679 lines
32 KiB
CSV
679 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,201600,718411940,2995,2995,2995,2995,1202
|
|
20240806,201500,718411940,2995,2995,2995,2995,0
|
|
20240806,201400,718411940,2995,2995,2995,2995,0
|
|
20240806,201300,718411940,2995,2995,2995,2995,0
|
|
20240806,201200,718411940,2995,2995,2995,2995,0
|
|
20240806,201100,718411940,2995,2995,2995,2995,0
|
|
20240806,201000,718411940,2995,2995,2995,2995,0
|
|
20240806,200900,718411940,2995,2995,2995,2995,0
|
|
20240806,200800,718411940,2995,2995,2995,2995,0
|
|
20240806,200700,718411940,2995,2995,2995,2995,0
|
|
20240806,200600,718411940,2995,2995,2995,2995,0
|
|
20240806,200500,718411940,2995,2995,2995,2995,0
|
|
20240806,200400,718411940,2995,2995,2995,2995,0
|
|
20240806,200300,718411940,2995,2995,2995,2995,0
|
|
20240806,200200,718411940,2995,2995,2995,2995,0
|
|
20240806,200100,718411940,2995,2995,2995,2995,0
|
|
20240806,200000,718411940,2995,2995,2995,2995,0
|
|
20240806,195900,718411940,2995,2995,2995,2995,0
|
|
20240806,195800,718411940,2995,2995,2995,2995,0
|
|
20240806,195700,718411940,2995,2995,2995,2995,0
|
|
20240806,195600,718411940,2995,2995,2995,2995,0
|
|
20240806,195500,718411940,2995,2995,2995,2995,0
|
|
20240806,195400,718411940,2995,2995,2995,2995,0
|
|
20240806,195300,718411940,2995,2995,2995,2995,0
|
|
20240806,195200,718411940,2995,2995,2995,2995,0
|
|
20240806,195100,718411940,2995,2995,2995,2995,0
|
|
20240806,195000,718411940,2995,2995,2995,2995,0
|
|
20240806,194900,718411940,2995,2995,2995,2995,0
|
|
20240806,194800,718411940,2995,2995,2995,2995,0
|
|
20240806,194700,718411940,2995,2995,2995,2995,0
|
|
20240806,194600,718411940,2995,2995,2995,2995,1202
|
|
20240806,194500,718411940,2995,2995,2995,2995,0
|
|
20240806,194400,718411940,2995,2995,2995,2995,0
|
|
20240806,194300,718411940,2995,2995,2995,2995,0
|
|
20240806,194200,718411940,2995,2995,2995,2995,0
|
|
20240806,194100,718411940,2995,2995,2995,2995,0
|
|
20240806,194000,718411940,2995,2995,2995,2995,0
|
|
20240806,193900,718411940,2995,2995,2995,2995,0
|
|
20240806,193800,718411940,2995,2995,2995,2995,0
|
|
20240806,193700,718411940,2995,2995,2995,2995,0
|
|
20240806,193600,718411940,2995,2995,2995,2995,0
|
|
20240806,193500,718411940,2995,2995,2995,2995,0
|
|
20240806,193400,718411940,2995,2995,2995,2995,0
|
|
20240806,193300,718411940,2995,2995,2995,2995,0
|
|
20240806,193200,718411940,2995,2995,2995,2995,0
|
|
20240806,193100,718411940,2995,2995,2995,2995,0
|
|
20240806,193000,718411940,2995,2995,2995,2995,0
|
|
20240806,192900,718411940,2995,2995,2995,2995,0
|
|
20240806,192800,718411940,2995,2995,2995,2995,0
|
|
20240806,192700,718411940,2995,2995,2995,2995,0
|
|
20240806,192600,718411940,2995,2995,2995,2995,0
|
|
20240806,192500,718411940,2995,2995,2995,2995,0
|
|
20240806,192400,718411940,2995,2995,2995,2995,0
|
|
20240806,192300,718411940,2995,2995,2995,2995,0
|
|
20240806,192200,718411940,2995,2995,2995,2995,0
|
|
20240806,192100,718411940,2995,2995,2995,2995,0
|
|
20240806,192000,718411940,2995,2995,2995,2995,0
|
|
20240806,191900,718411940,2995,2995,2995,2995,0
|
|
20240806,191800,718411940,2995,2995,2995,2995,0
|
|
20240806,191700,718411940,2995,2995,2995,2995,0
|
|
20240806,191600,718411940,2995,2995,2995,2995,1202
|
|
20240806,191500,718411940,2995,2995,2995,2995,0
|
|
20240806,191400,718411940,2995,2995,2995,2995,0
|
|
20240806,191300,718411940,2995,2995,2995,2995,0
|
|
20240806,191200,718411940,2995,2995,2995,2995,0
|
|
20240806,191100,718411940,2995,2995,2995,2995,0
|
|
20240806,191000,718411940,2995,2995,2995,2995,0
|
|
20240806,190900,718411940,2995,2995,2995,2995,0
|
|
20240806,190800,718411940,2995,2995,2995,2995,0
|
|
20240806,190700,718411940,2995,2995,2995,2995,0
|
|
20240806,190600,718411940,2995,2995,2995,2995,0
|
|
20240806,190500,718411940,2995,2995,2995,2995,0
|
|
20240806,190400,718411940,2995,2995,2995,2995,0
|
|
20240806,190300,718411940,2995,2995,2995,2995,0
|
|
20240806,190200,718411940,2995,2995,2995,2995,0
|
|
20240806,190100,718411940,2995,2995,2995,2995,0
|
|
20240806,190000,718411940,2995,2995,2995,2995,0
|
|
20240806,185900,718411940,2995,2995,2995,2995,0
|
|
20240806,185800,718411940,2995,2995,2995,2995,0
|
|
20240806,185700,718411940,2995,2995,2995,2995,0
|
|
20240806,185600,718411940,2995,2995,2995,2995,0
|
|
20240806,185500,718411940,2995,2995,2995,2995,0
|
|
20240806,185400,718411940,2995,2995,2995,2995,0
|
|
20240806,185300,718411940,2995,2995,2995,2995,0
|
|
20240806,185200,718411940,2995,2995,2995,2995,0
|
|
20240806,185100,718411940,2995,2995,2995,2995,0
|
|
20240806,185000,718411940,2995,2995,2995,2995,0
|
|
20240806,184900,718411940,2995,2995,2995,2995,0
|
|
20240806,184800,718411940,2995,2995,2995,2995,0
|
|
20240806,184700,718411940,2995,2995,2995,2995,0
|
|
20240806,184600,718411940,2995,2995,2995,2995,1202
|
|
20240806,184500,718411940,2995,2995,2995,2995,0
|
|
20240806,184400,718411940,2995,2995,2995,2995,0
|
|
20240806,184300,718411940,2995,2995,2995,2995,0
|
|
20240806,184200,718411940,2995,2995,2995,2995,0
|
|
20240806,184100,718411940,2995,2995,2995,2995,0
|
|
20240806,184000,718411940,2995,2995,2995,2995,0
|
|
20240806,183900,718411940,2995,2995,2995,2995,0
|
|
20240806,183800,718411940,2995,2995,2995,2995,0
|
|
20240806,183700,718411940,2995,2995,2995,2995,0
|
|
20240806,183600,718411940,2995,2995,2995,2995,0
|
|
20240806,183500,718411940,2995,2995,2995,2995,0
|
|
20240806,183400,718411940,2995,2995,2995,2995,0
|
|
20240806,183300,718411940,2995,2995,2995,2995,0
|
|
20240806,183200,718411940,2995,2995,2995,2995,0
|
|
20240806,183100,718411940,2995,2995,2995,2995,0
|
|
20240806,183000,718411940,2995,2995,2995,2995,0
|
|
20240806,182900,718411940,2995,2995,2995,2995,0
|
|
20240806,182800,718411940,2995,2995,2995,2995,0
|
|
20240806,182700,718411940,2995,2995,2995,2995,0
|
|
20240806,182600,718411940,2995,2995,2995,2995,0
|
|
20240806,182500,718411940,2995,2995,2995,2995,0
|
|
20240806,182400,718411940,2995,2995,2995,2995,0
|
|
20240806,182300,718411940,2995,2995,2995,2995,0
|
|
20240806,182200,718411940,2995,2995,2995,2995,0
|
|
20240806,182100,718411940,2995,2995,2995,2995,0
|
|
20240806,182000,718411940,2995,2995,2995,2995,0
|
|
20240806,181900,718411940,2995,2995,2995,2995,0
|
|
20240806,181800,718411940,2995,2995,2995,2995,0
|
|
20240806,181700,718411940,2995,2995,2995,2995,0
|
|
20240806,181600,718411940,2995,2995,2995,2995,1202
|
|
20240806,181500,718411940,2995,2995,2995,2995,0
|
|
20240806,181400,718411940,2995,2995,2995,2995,0
|
|
20240806,181300,718411940,2995,2995,2995,2995,0
|
|
20240806,181200,718411940,2995,2995,2995,2995,0
|
|
20240806,181100,718411940,2995,2995,2995,2995,0
|
|
20240806,181000,718411940,2995,2995,2995,2995,0
|
|
20240806,180900,718411940,2995,2995,2995,2995,0
|
|
20240806,180800,718411940,2995,2995,2995,2995,0
|
|
20240806,180700,718411940,2995,2995,2995,2995,0
|
|
20240806,180600,718411940,2995,2995,2995,2995,0
|
|
20240806,180500,718411940,2995,2995,2995,2995,0
|
|
20240806,180400,718411940,2995,2995,2995,2995,0
|
|
20240806,180300,718411940,2995,2995,2995,2995,0
|
|
20240806,180200,718411940,2995,2995,2995,2995,0
|
|
20240806,180100,718411940,2995,2995,2995,2995,0
|
|
20240806,180000,718411940,2995,2995,2995,2995,0
|
|
20240806,175900,718411940,2995,2995,2995,2995,0
|
|
20240806,175800,718411940,2995,2995,2995,2995,0
|
|
20240806,175700,718411940,2995,2995,2995,2995,0
|
|
20240806,175600,718411940,2995,2995,2995,2995,0
|
|
20240806,175500,718411940,2995,2995,2995,2995,0
|
|
20240806,175400,718411940,2995,2995,2995,2995,0
|
|
20240806,175300,718411940,2995,2995,2995,2995,0
|
|
20240806,175200,718411940,2995,2995,2995,2995,0
|
|
20240806,175100,718411940,2995,2995,2995,2995,0
|
|
20240806,175000,718411940,2995,2995,2995,2995,0
|
|
20240806,174900,718411940,2995,2995,2995,2995,0
|
|
20240806,174800,718411940,2995,2995,2995,2995,0
|
|
20240806,174700,718411940,2995,2995,2995,2995,0
|
|
20240806,174600,718411940,2995,2995,2995,2995,1202
|
|
20240806,174500,718411940,2995,2995,2995,2995,0
|
|
20240806,174400,718411940,2995,2995,2995,2995,0
|
|
20240806,174300,718411940,2995,2995,2995,2995,0
|
|
20240806,174200,718411940,2995,2995,2995,2995,0
|
|
20240806,174100,718411940,2995,2995,2995,2995,0
|
|
20240806,174000,718411940,2995,2995,2995,2995,0
|
|
20240806,173900,718411940,2995,2995,2995,2995,0
|
|
20240806,173800,718411940,2995,2995,2995,2995,0
|
|
20240806,173700,718411940,2995,2995,2995,2995,0
|
|
20240806,173600,718411940,2995,2995,2995,2995,0
|
|
20240806,173500,718411940,2995,2995,2995,2995,0
|
|
20240806,173400,718411940,2995,2995,2995,2995,0
|
|
20240806,173300,718411940,2995,2995,2995,2995,0
|
|
20240806,173200,718411940,2995,2995,2995,2995,0
|
|
20240806,173100,718411940,2995,2995,2995,2995,0
|
|
20240806,173000,718411940,2995,2995,2995,2995,0
|
|
20240806,172900,718411940,2995,2995,2995,2995,0
|
|
20240806,172800,718411940,2995,2995,2995,2995,0
|
|
20240806,172700,718411940,2995,2995,2995,2995,0
|
|
20240806,172600,718411940,2995,2995,2995,2995,0
|
|
20240806,172500,718411940,2995,2995,2995,2995,0
|
|
20240806,172400,718411940,2995,2995,2995,2995,0
|
|
20240806,172300,718411940,2995,2995,2995,2995,0
|
|
20240806,172200,718411940,2995,2995,2995,2995,0
|
|
20240806,172100,718411940,2995,2995,2995,2995,0
|
|
20240806,172000,718411940,2995,2995,2995,2995,0
|
|
20240806,171900,718411940,2995,2995,2995,2995,0
|
|
20240806,171800,718411940,2995,2995,2995,2995,0
|
|
20240806,171700,718411940,2995,2995,2995,2995,0
|
|
20240806,171600,718411940,2995,2995,2995,2995,1202
|
|
20240806,171500,718411940,2995,2995,2995,2995,0
|
|
20240806,171400,718411940,2995,2995,2995,2995,0
|
|
20240806,171300,718411940,2995,2995,2995,2995,0
|
|
20240806,171200,718411940,2995,2995,2995,2995,0
|
|
20240806,171100,718411940,2995,2995,2995,2995,0
|
|
20240806,171000,718411940,2995,2995,2995,2995,0
|
|
20240806,170900,718411940,2995,2995,2995,2995,0
|
|
20240806,170800,718411940,2995,2995,2995,2995,0
|
|
20240806,170700,718411940,2995,2995,2995,2995,0
|
|
20240806,170600,718411940,2995,2995,2995,2995,0
|
|
20240806,170500,718411940,2995,2995,2995,2995,0
|
|
20240806,170400,718411940,2995,2995,2995,2995,0
|
|
20240806,170300,718411940,2995,2995,2995,2995,0
|
|
20240806,170200,718411940,2995,2995,2995,2995,0
|
|
20240806,170100,718411940,2995,2995,2995,2995,0
|
|
20240806,170000,718411940,2995,2995,2995,2995,0
|
|
20240806,165900,718411940,2995,2995,2995,2995,0
|
|
20240806,165800,718411940,2995,2995,2995,2995,0
|
|
20240806,165700,718411940,2995,2995,2995,2995,0
|
|
20240806,165600,718411940,2995,2995,2995,2995,0
|
|
20240806,165500,718411940,2995,2995,2995,2995,0
|
|
20240806,165400,718411940,2995,2995,2995,2995,0
|
|
20240806,165300,718411940,2995,2995,2995,2995,0
|
|
20240806,165200,718411940,2995,2995,2995,2995,0
|
|
20240806,165100,718411940,2995,2995,2995,2995,0
|
|
20240806,165000,718411940,2995,2995,2995,2995,0
|
|
20240806,164900,718411940,2995,2995,2995,2995,0
|
|
20240806,164800,718411940,2995,2995,2995,2995,0
|
|
20240806,164700,718411940,2995,2995,2995,2995,0
|
|
20240806,164600,718411940,2995,2995,2995,2995,1202
|
|
20240806,164500,718411940,2995,2995,2995,2995,0
|
|
20240806,164400,718411940,2995,2995,2995,2995,0
|
|
20240806,164300,718411940,2995,2995,2995,2995,0
|
|
20240806,164200,718411940,2995,2995,2995,2995,0
|
|
20240806,164100,718411940,2995,2995,2995,2995,0
|
|
20240806,164000,718411940,2995,2995,2995,2995,0
|
|
20240806,163900,718411940,2995,2995,2995,2995,0
|
|
20240806,163800,718411940,2995,2995,2995,2995,0
|
|
20240806,163700,718411940,2995,2995,2995,2995,0
|
|
20240806,163600,718411940,2995,2995,2995,2995,0
|
|
20240806,163500,718411940,2995,2995,2995,2995,0
|
|
20240806,163400,718411940,2995,2995,2995,2995,0
|
|
20240806,163300,718411940,2995,2995,2995,2995,0
|
|
20240806,163200,718411940,2995,2995,2995,2995,0
|
|
20240806,163100,718411940,2995,2995,2995,2995,0
|
|
20240806,163000,718411940,2995,2995,2995,2995,0
|
|
20240806,162900,718411940,2995,2995,2995,2995,0
|
|
20240806,162800,718411940,2995,2995,2995,2995,0
|
|
20240806,162700,718411940,2995,2995,2995,2995,0
|
|
20240806,162600,718411940,2995,2995,2995,2995,0
|
|
20240806,162500,718411940,2995,2995,2995,2995,0
|
|
20240806,162400,718411940,2995,2995,2995,2995,0
|
|
20240806,162300,718411940,2995,2995,2995,2995,0
|
|
20240806,162200,718411940,2995,2995,2995,2995,0
|
|
20240806,162100,718411940,2995,2995,2995,2995,0
|
|
20240806,162000,718411940,2995,2995,2995,2995,0
|
|
20240806,161900,718411940,2995,2995,2995,2995,0
|
|
20240806,161800,718411940,2995,2995,2995,2995,0
|
|
20240806,161700,718411940,2995,2995,2995,2995,0
|
|
20240806,161600,718411940,2995,2995,2995,2995,1202
|
|
20240806,161500,718411940,2995,2995,2995,2995,0
|
|
20240806,161400,718411940,2995,2995,2995,2995,0
|
|
20240806,161300,718411940,2995,2995,2995,2995,0
|
|
20240806,161200,718411940,2995,2995,2995,2995,0
|
|
20240806,161100,718411940,2995,2995,2995,2995,0
|
|
20240806,161000,718411940,2995,2995,2995,2995,0
|
|
20240806,160900,718411940,2995,2995,2995,2995,0
|
|
20240806,160800,718411940,2995,2995,2995,2995,0
|
|
20240806,160700,718411940,2995,2995,2995,2995,0
|
|
20240806,160600,718411940,2995,2995,2995,2995,0
|
|
20240806,160500,718411940,2995,2995,2995,2995,0
|
|
20240806,160400,718411940,2995,2995,2995,2995,0
|
|
20240806,160300,718411940,2995,2995,2995,2995,0
|
|
20240806,160200,718411940,2995,2995,2995,2995,0
|
|
20240806,160100,718411940,2995,2995,2995,2995,0
|
|
20240806,160000,718411940,2995,2995,2995,2995,0
|
|
20240806,155900,718411940,2995,2995,2995,2995,0
|
|
20240806,155800,718411940,2995,2995,2995,2995,0
|
|
20240806,155700,718411940,2995,2995,2995,2995,0
|
|
20240806,155600,718411940,2995,2995,2995,2995,0
|
|
20240806,155500,718411940,2995,2995,2995,2995,0
|
|
20240806,155400,718411940,2995,2995,2995,2995,0
|
|
20240806,155300,718411940,2995,2995,2995,2995,0
|
|
20240806,155200,718411940,2995,2995,2995,2995,0
|
|
20240806,155100,718411940,2995,2995,2995,2995,0
|
|
20240806,155000,718411940,2995,2995,2995,2995,0
|
|
20240806,154900,718411940,2995,2995,2995,2995,0
|
|
20240806,154800,718411940,2995,2995,2995,2995,0
|
|
20240806,154700,718411940,2995,2995,2995,2995,0
|
|
20240806,154600,718411940,2995,2995,2995,2995,1202
|
|
20240806,154500,718411940,2995,2995,2995,2995,0
|
|
20240806,154400,718411940,2995,2995,2995,2995,0
|
|
20240806,154300,718411940,2995,2995,2995,2995,0
|
|
20240806,154200,718411940,2995,2995,2995,2995,0
|
|
20240806,154100,718411940,2995,2995,2995,2995,0
|
|
20240806,154000,718411940,2995,2995,2995,2995,0
|
|
20240806,153900,718411940,2995,2995,2995,2995,0
|
|
20240806,153800,718411940,2995,2995,2995,2995,0
|
|
20240806,153700,718411940,2995,2995,2995,2995,0
|
|
20240806,153600,718411940,2995,2995,2995,2995,0
|
|
20240806,153500,718411940,2995,2995,2995,2995,0
|
|
20240806,153400,718411940,2995,2995,2995,2995,0
|
|
20240806,153300,718411940,2995,2995,2995,2995,0
|
|
20240806,153200,718411940,2995,2995,2995,2995,0
|
|
20240806,153100,718411940,2995,2995,2995,2995,0
|
|
20240806,153000,718411940,2995,2995,2995,2995,1202
|
|
20240806,152900,714811950,2975,2975,2975,2975,0
|
|
20240806,152800,714811950,2975,2975,2975,2975,0
|
|
20240806,152700,714811950,2975,2975,2975,2975,0
|
|
20240806,152600,714811950,2975,2975,2975,2975,0
|
|
20240806,152500,714811950,2975,2975,2975,2975,0
|
|
20240806,152400,714811950,2975,2975,2975,2975,0
|
|
20240806,152300,714811950,2975,2975,2975,2975,0
|
|
20240806,152200,714811950,2975,2975,2975,2975,0
|
|
20240806,152100,714811950,2975,2975,2975,2975,0
|
|
20240806,152000,714811950,2975,2975,2975,2975,0
|
|
20240806,151900,714811950,2975,2985,2985,2970,188
|
|
20240806,151800,714251390,2985,2970,2985,2970,2572
|
|
20240806,151700,706579520,2970,2975,2985,2970,921
|
|
20240806,151600,703843520,2985,2975,2985,2975,181
|
|
20240806,151500,703305030,2975,2980,2990,2975,497
|
|
20240806,151400,701824140,2975,2975,2980,2975,41
|
|
20240806,151300,701702160,2975,2975,2980,2975,2098
|
|
20240806,151200,695451970,2975,2980,2980,2975,54
|
|
20240806,151100,695291150,2975,2975,2975,2970,427
|
|
20240806,151000,694020930,2975,2970,2975,2965,1524
|
|
20240806,150900,689492245,2970,2975,2975,2970,23
|
|
20240806,150800,689423925,2975,2970,2975,2970,935
|
|
20240806,150700,686646965,2970,2975,2975,2970,681
|
|
20240806,150600,684623455,2975,2975,2980,2970,419
|
|
20240806,150500,683377035,2975,2970,2980,2970,2795
|
|
20240806,150400,675072845,2980,2970,2980,2970,1706
|
|
20240806,150300,670006005,2970,2975,2980,2970,33
|
|
20240806,150200,669907925,2975,2970,2980,2970,448
|
|
20240806,150100,668575230,2975,2970,2975,2970,113
|
|
20240806,150000,668239115,2970,2975,2975,2970,225
|
|
20240806,145900,667569840,2970,2975,2975,2970,22
|
|
20240806,145800,667504495,2970,2970,2975,2970,22
|
|
20240806,145700,667439150,2970,2970,2970,2970,9
|
|
20240806,145600,667412420,2970,2970,2970,2970,8
|
|
20240806,145500,667388660,2970,2970,2970,2970,8
|
|
20240806,145400,667364900,2970,2970,2970,2970,9
|
|
20240806,145300,667338170,2970,2970,2970,2970,8
|
|
20240806,145200,667314410,2970,2970,2970,2970,9
|
|
20240806,145100,667287680,2975,2975,2975,2970,386
|
|
20240806,145000,666139370,2970,2970,2970,2970,9
|
|
20240806,144900,666112640,2970,2970,2970,2970,8
|
|
20240806,144800,666088880,2975,2970,2975,2970,68
|
|
20240806,144700,665886625,2980,2970,2980,2970,10
|
|
20240806,144600,665856905,2975,2975,2975,2975,1000
|
|
20240806,144500,662881905,2975,2975,2975,2975,108
|
|
20240806,144400,662560605,2975,2975,2975,2975,8
|
|
20240806,144300,662536805,2975,2975,2975,2975,8
|
|
20240806,144200,662513005,2975,2975,2975,2975,9
|
|
20240806,144100,662486230,2975,2970,2975,2970,504
|
|
20240806,144000,660986870,2970,2970,2970,2970,9
|
|
20240806,143900,660960140,2970,2975,2975,2970,11
|
|
20240806,143800,660927455,2975,2970,2975,2970,10
|
|
20240806,143700,660897750,2970,2970,2970,2970,8
|
|
20240806,143600,660873990,2970,2975,2975,2970,509
|
|
20240806,143500,659359760,2975,2970,2975,2970,1008
|
|
20240806,143400,656361000,2970,2970,2970,2970,9
|
|
20240806,143300,656334270,2970,2970,2970,2970,98
|
|
20240806,143200,656043210,2970,2970,2970,2970,9
|
|
20240806,143100,656016480,2970,2970,2970,2970,0
|
|
20240806,143000,656016480,2970,2975,2975,2970,1143
|
|
20240806,142900,652616095,2975,2970,2975,2970,6168
|
|
20240806,142800,634296335,2970,2970,2970,2970,9
|
|
20240806,142700,634269605,2970,2975,2975,2970,1008
|
|
20240806,142600,631270845,2975,2975,2975,2975,9
|
|
20240806,142500,631244070,2975,2975,2975,2975,133
|
|
20240806,142400,630848395,2970,2975,2980,2970,20
|
|
20240806,142300,630788935,2975,2975,2980,2975,127
|
|
20240806,142200,630411105,2975,2975,2975,2975,504
|
|
20240806,142100,628911705,2970,2975,2975,2970,140
|
|
20240806,142000,628495355,2970,2975,2975,2970,139
|
|
20240806,141900,628082520,2975,2970,2975,2970,600
|
|
20240806,141800,626298020,2970,2970,2970,2970,156
|
|
20240806,141700,625834700,2970,2970,2970,2970,0
|
|
20240806,141600,625834700,2970,2970,2970,2970,0
|
|
20240806,141500,625834700,2970,2970,2970,2970,923
|
|
20240806,141400,623093390,2970,2970,2970,2970,0
|
|
20240806,141300,623093390,2970,2970,2970,2970,146
|
|
20240806,141200,622659770,2970,2970,2970,2970,0
|
|
20240806,141100,622659770,2970,2970,2970,2970,134
|
|
20240806,141000,622261790,2975,2975,2975,2975,1
|
|
20240806,140900,622258815,2975,2975,2975,2975,1
|
|
20240806,140800,622255840,2970,2970,2970,2970,159
|
|
20240806,140700,621783610,2975,2975,2975,2975,0
|
|
20240806,140600,621783610,2975,2975,2975,2970,291
|
|
20240806,140500,620918490,2970,2970,2970,2970,50
|
|
20240806,140400,620769990,2970,2970,2970,2970,156
|
|
20240806,140300,620306670,2970,2970,2970,2970,0
|
|
20240806,140200,620306670,2970,2970,2970,2970,0
|
|
20240806,140100,620306670,2970,2970,2970,2970,123
|
|
20240806,140000,619941360,2970,2970,2970,2970,1
|
|
20240806,135900,619938390,2970,2970,2970,2970,158
|
|
20240806,135800,619469130,2970,2970,2970,2970,3019
|
|
20240806,135700,610502700,2975,2975,2975,2975,1999
|
|
20240806,135600,604555675,2975,2975,2975,2975,0
|
|
20240806,135500,604555675,2975,2980,2980,2975,108
|
|
20240806,135400,604234185,2980,2980,2980,2975,174
|
|
20240806,135300,603716470,2980,2980,2980,2980,1
|
|
20240806,135200,603713490,2980,2975,2980,2975,240
|
|
20240806,135100,602998990,2980,2980,2980,2980,0
|
|
20240806,135000,602998990,2980,2975,2980,2975,163
|
|
20240806,134900,602514060,2980,2980,2980,2980,3
|
|
20240806,134800,602505120,2980,2980,2980,2980,2
|
|
20240806,134700,602499160,2980,2980,2980,2980,85
|
|
20240806,134600,602245860,2980,2980,2980,2980,0
|
|
20240806,134500,602245860,2980,2985,2985,2980,165
|
|
20240806,134400,601754110,2985,2985,2985,2985,61
|
|
20240806,134300,601572025,2985,2985,2985,2985,194
|
|
20240806,134200,600992935,2990,2990,2990,2990,0
|
|
20240806,134100,600992935,2990,2990,2990,2990,0
|
|
20240806,134000,600992935,2990,2985,2990,2985,171
|
|
20240806,133900,600482490,2990,2985,2990,2985,6
|
|
20240806,133800,600464565,2990,2985,2990,2980,244
|
|
20240806,133700,599736915,2990,2985,2990,2985,7
|
|
20240806,133600,599716010,2990,2980,2990,2980,267
|
|
20240806,133500,598919330,2995,2985,2995,2985,2
|
|
20240806,133400,598913350,2995,2995,2995,2985,4
|
|
20240806,133300,598901380,2995,2985,2995,2980,245
|
|
20240806,133200,598170050,2980,2980,2980,2980,0
|
|
20240806,133100,598170050,2980,2980,2980,2980,141
|
|
20240806,133000,597749870,2980,2980,2980,2980,0
|
|
20240806,132900,597749870,2980,2980,2980,2980,139
|
|
20240806,132800,597335650,2980,2980,2980,2980,0
|
|
20240806,132700,597335650,2980,2980,2980,2980,0
|
|
20240806,132600,597335650,2980,2985,2995,2980,152
|
|
20240806,132500,596882670,2995,2995,2995,2995,1
|
|
20240806,132400,596879675,2985,2985,2995,2980,333
|
|
20240806,132300,595886310,2995,2985,2995,2985,11
|
|
20240806,132200,595853375,2995,2985,2995,2985,424
|
|
20240806,132100,594587725,2985,2985,2985,2985,0
|
|
20240806,132000,594587725,2985,2985,2985,2985,0
|
|
20240806,131900,594587725,2985,2995,2995,2985,174
|
|
20240806,131800,594068295,2995,2995,2995,2995,19
|
|
20240806,131700,594011390,2985,2985,2985,2985,0
|
|
20240806,131600,594011390,2985,2995,3000,2985,499
|
|
20240806,131500,592516905,2990,2990,2990,2990,113
|
|
20240806,131400,592179035,2995,2990,2995,2990,214
|
|
20240806,131300,591539105,2990,2990,2990,2990,80
|
|
20240806,131200,591299905,2990,2990,2990,2990,155
|
|
20240806,131100,590836455,2995,2995,2995,2995,10
|
|
20240806,131000,590806505,2995,2995,2995,2995,100
|
|
20240806,130900,590507005,2995,2995,2995,2995,0
|
|
20240806,130800,590507005,2995,2990,2995,2990,164
|
|
20240806,130700,590016535,2995,2995,2995,2995,5
|
|
20240806,130600,590001560,2995,2995,2995,2995,250
|
|
20240806,130500,589252810,2995,3000,3000,2995,9
|
|
20240806,130400,589225830,3000,3000,3000,3000,0
|
|
20240806,130300,589225830,3000,3000,3000,3000,0
|
|
20240806,130200,589225830,3000,2995,3000,2995,246
|
|
20240806,130100,588488135,2990,2990,2990,2990,123
|
|
20240806,130000,588120365,2995,2995,2995,2995,3
|
|
20240806,125900,588111380,2990,2990,2990,2990,0
|
|
20240806,125800,588111380,2990,2995,2995,2990,156
|
|
20240806,125700,587644930,2995,2995,2995,2995,0
|
|
20240806,125600,587644930,2995,2995,2995,2990,200
|
|
20240806,125500,587046560,2995,2995,2995,2995,2
|
|
20240806,125400,587040570,2995,2995,2995,2995,2
|
|
20240806,125300,587034580,3000,3000,3000,3000,0
|
|
20240806,125200,587034580,3000,3000,3000,3000,343
|
|
20240806,125100,586005580,2990,2990,2990,2990,0
|
|
20240806,125000,586005580,2990,2990,2995,2990,1060
|
|
20240806,124900,582836160,2990,3005,3005,2990,467
|
|
20240806,124800,581435960,3005,3005,3005,3005,6
|
|
20240806,124700,581417930,2995,2995,3000,2995,565
|
|
20240806,124600,579725750,2995,2995,2995,2995,5
|
|
20240806,124500,579710775,2995,2995,3000,2990,1108
|
|
20240806,124400,576386815,2990,3005,3005,2990,767
|
|
20240806,124300,574089295,2995,2985,3010,2985,7748
|
|
20240806,124200,550849475,2985,2985,2985,2985,5
|
|
20240806,124100,550834550,2980,2980,2980,2980,0
|
|
20240806,124000,550834550,2980,2980,2980,2980,255
|
|
20240806,123900,550074650,2985,2985,2985,2985,22
|
|
20240806,123800,550008980,2985,2985,2985,2985,2
|
|
20240806,123700,550003010,2985,2985,2985,2985,1
|
|
20240806,123600,550000025,2980,2980,2980,2980,0
|
|
20240806,123500,550000025,2980,2980,2980,2980,171
|
|
20240806,123400,549490445,2985,2985,2985,2985,21
|
|
20240806,123300,549427760,2985,2985,2985,2985,229
|
|
20240806,123200,548744195,2990,2990,2990,2990,11
|
|
20240806,123100,548711305,2990,2990,2990,2990,2
|
|
20240806,123000,548705325,2990,2985,2995,2985,93
|
|
20240806,122900,548427690,2985,2985,2985,2985,2
|
|
20240806,122800,548421720,2985,2990,2990,2985,175
|
|
20240806,122700,547899330,2990,2990,2990,2990,2
|
|
20240806,122600,547893350,2990,2990,2990,2990,2
|
|
20240806,122500,547887370,2995,2995,2995,2995,4
|
|
20240806,122400,547875390,3005,2995,3010,2990,951
|
|
20240806,122300,545029540,2995,2975,3010,2975,19304
|
|
20240806,122200,487225495,2975,2975,2975,2975,3
|
|
20240806,122100,487216570,2970,2970,2970,2970,164
|
|
20240806,122000,486729490,2975,2975,2975,2975,2
|
|
20240806,121900,486723540,2975,2970,2975,2970,126
|
|
20240806,121800,486349270,2975,2975,2975,2975,101
|
|
20240806,121700,486048795,2965,2965,2965,2965,4801
|
|
20240806,121600,471813830,2975,2975,2975,2970,298
|
|
20240806,121500,470928095,2975,2975,2975,2975,102
|
|
20240806,121400,470624645,2975,2975,2975,2970,235
|
|
20240806,121300,469926100,2975,2975,2975,2975,982
|
|
20240806,121200,467004650,2975,2970,2975,2970,218
|
|
20240806,121100,466356890,2975,2975,2975,2975,5
|
|
20240806,121000,466342015,2970,2975,2975,2970,406
|
|
20240806,120900,465136165,2970,2970,2970,2970,122
|
|
20240806,120800,464773825,2970,2970,2970,2970,357
|
|
20240806,120700,463713535,2965,2965,2965,2965,647
|
|
20240806,120600,461795180,2970,2970,2970,2965,17
|
|
20240806,120500,461744695,2970,2965,2970,2965,115
|
|
20240806,120400,461403710,2970,2970,2970,2970,0
|
|
20240806,120300,461403710,2970,2970,2970,2970,732
|
|
20240806,120200,459229670,2970,2970,2970,2965,353
|
|
20240806,120100,458181965,2970,2970,2970,2970,52
|
|
20240806,120000,458027525,2965,2975,2975,2965,1703
|
|
20240806,115900,452972075,2975,2975,2975,2975,3
|
|
20240806,115800,452963150,2970,2970,2970,2970,171
|
|
20240806,115700,452455280,2975,2970,2975,2970,176
|
|
20240806,115600,451932550,2975,2975,2975,2975,1
|
|
20240806,115500,451929575,2975,2970,2975,2970,114
|
|
20240806,115400,451590985,2970,2975,2975,2970,302
|
|
20240806,115300,450694035,2970,2965,2970,2965,308
|
|
20240806,115200,449780115,2970,2970,2970,2970,3
|
|
20240806,115100,449771205,2970,2970,2970,2965,117
|
|
20240806,115000,449424275,2970,2970,2970,2970,3
|
|
20240806,114900,449415365,2970,2970,2970,2970,4
|
|
20240806,114800,449403485,2965,2970,2970,2965,169
|
|
20240806,114700,448902390,2970,2970,2970,2970,0
|
|
20240806,114600,448902390,2970,2970,2970,2970,114
|
|
20240806,114500,448563810,2975,2975,2975,2975,2
|
|
20240806,114400,448557860,2975,2975,2975,2975,2
|
|
20240806,114300,448551910,2970,2970,2970,2970,0
|
|
20240806,114200,448551910,2970,2970,2970,2970,108
|
|
20240806,114100,448231150,2970,2970,2970,2965,1098
|
|
20240806,114000,444970680,2975,2975,2975,2975,2
|
|
20240806,113900,444964730,2970,2970,2970,2970,160
|
|
20240806,113800,444489530,2975,2975,2975,2975,4
|
|
20240806,113700,444477630,2975,2975,2975,2975,4
|
|
20240806,113600,444465730,2975,2970,2975,2970,1716
|
|
20240806,113500,439360795,2975,2975,2975,2975,2
|
|
20240806,113400,439354845,2970,2975,2975,2970,252
|
|
20240806,113300,438605870,2970,2970,2970,2970,1
|
|
20240806,113200,438602900,2970,2970,2975,2970,149
|
|
20240806,113100,438160355,2975,2975,2975,2975,0
|
|
20240806,113000,438160355,2975,2970,2975,2970,297
|
|
20240806,112900,437278255,2975,2975,2975,2975,53
|
|
20240806,112800,437120580,2975,2975,2975,2975,23
|
|
20240806,112700,437052155,2975,2970,2975,2970,138
|
|
20240806,112600,436642280,2975,2975,2975,2975,2
|
|
20240806,112500,436636330,2970,2970,2970,2970,163
|
|
20240806,112400,436152220,2975,2975,2975,2975,3
|
|
20240806,112300,436143295,2975,2970,2975,2970,123
|
|
20240806,112200,435777955,2975,2975,2975,2975,0
|
|
20240806,112100,435777955,2975,2975,2975,2975,2
|
|
20240806,112000,435772005,2975,2980,2985,2975,13
|
|
20240806,111900,435733310,2980,2980,2980,2980,4
|
|
20240806,111800,435721390,2985,2980,2985,2975,163
|
|
20240806,111700,435236205,2980,2970,2985,2970,92
|
|
20240806,111600,434962475,2970,2970,2970,2970,345
|
|
20240806,111500,433937825,2965,2975,2975,2965,12340
|
|
20240806,111400,397288595,2975,2975,2975,2975,5
|
|
20240806,111300,397273720,2975,2975,2980,2975,5
|
|
20240806,111200,397258835,2985,2985,2985,2985,0
|
|
20240806,111100,397258835,2985,2975,2985,2975,165
|
|
20240806,111000,396767950,2980,2980,2980,2980,13
|
|
20240806,110900,396729210,2980,2980,2980,2975,301
|
|
20240806,110800,395832810,2980,2980,2980,2980,7
|
|
20240806,110700,395811950,2980,2980,2980,2980,3
|
|
20240806,110600,395803010,2975,2975,2980,2975,227
|
|
20240806,110500,395127680,2980,2980,2980,2980,2
|
|
20240806,110400,395121720,2980,2985,2985,2980,3
|
|
20240806,110300,395112775,2980,2985,2985,2980,5
|
|
20240806,110200,395097860,2985,2970,2985,2970,2092
|
|
20240806,110100,388873635,2975,2975,2975,2975,2
|
|
20240806,110000,388867685,2975,2975,2975,2975,221
|
|
20240806,105900,388210210,2970,2975,2975,2970,135
|
|
20240806,105800,387809250,2975,2970,2975,2970,212
|
|
20240806,105700,387179560,2970,2965,2970,2965,1106
|
|
20240806,105600,383900205,2970,2965,2970,2965,116
|
|
20240806,105500,383556255,2965,2970,2970,2960,170
|
|
20240806,105400,383053010,2970,2970,2970,2970,0
|
|
20240806,105300,383053010,2970,2970,2970,2960,754
|
|
20240806,105200,380820615,2970,2975,2975,2970,155
|
|
20240806,105100,380360215,2975,2970,2975,2970,504
|
|
20240806,105000,378863320,2970,2975,2975,2970,137
|
|
20240806,104900,378456415,2975,2975,2975,2975,33
|
|
20240806,104800,378358240,2975,2960,2975,2960,1314
|
|
20240806,104700,374462440,2960,2965,2965,2960,13
|
|
20240806,104600,374423940,2965,2965,2965,2960,1985
|
|
20240806,104500,368538465,2970,2965,2970,2965,186
|
|
20240806,104400,367986950,2970,2970,2970,2970,2
|
|
20240806,104300,367981010,2965,2965,2965,2965,2143
|
|
20240806,104200,361627015,2970,2970,2975,2970,3353
|
|
20240806,104100,351668600,2970,2970,2970,2970,137
|
|
20240806,104000,351261710,2975,2975,2975,2975,18
|
|
20240806,103900,351208160,2975,2975,2975,2975,2
|
|
20240806,103800,351202210,2970,2975,2975,2970,144
|
|
20240806,103700,350774505,2975,2975,2975,2970,702
|
|
20240806,103600,348688055,2975,2980,2980,2975,594
|
|
20240806,103500,346920895,2975,2975,2975,2975,0
|
|
20240806,103400,346920895,2975,2975,2980,2975,1019
|
|
20240806,103300,343889335,2980,2980,2980,2980,3
|
|
20240806,103200,343880395,2975,2980,2985,2975,185
|
|
20240806,103100,343329605,2985,2980,2985,2975,1584
|
|
20240806,103000,338610850,2985,2985,2990,2985,106
|
|
20240806,102900,338294425,2990,2985,2990,2985,84
|
|
20240806,102800,338043680,2985,2985,2990,2980,1539
|
|
20240806,102700,333454700,2985,2990,2990,2985,1957
|
|
20240806,102600,327603555,2990,2985,2990,2985,858
|
|
20240806,102500,325042410,2990,2990,2990,2985,225
|
|
20240806,102400,324369760,2990,2990,2990,2990,0
|
|
20240806,102300,324369760,2990,2985,2990,2985,105
|
|
20240806,102200,324056315,2990,2990,2990,2990,4
|
|
20240806,102100,324044355,2985,2990,2990,2985,57
|
|
20240806,102000,323874145,2990,2990,2990,2990,120
|
|
20240806,101900,323515345,2990,2990,2990,2985,1125
|
|
20240806,101800,320155760,2990,2990,2990,2990,10
|
|
20240806,101700,320125860,2990,2990,2990,2990,2
|
|
20240806,101600,320119880,2985,2990,2990,2985,1133
|
|
20240806,101500,316732365,2995,2995,2995,2995,3
|
|
20240806,101400,316723380,2990,2995,2995,2990,5
|
|
20240806,101300,316708415,2995,2995,2995,2995,2
|
|
20240806,101200,316702425,2995,3000,3000,2985,2261
|
|
20240806,101100,309944785,3000,2995,3000,2995,4
|
|
20240806,101000,309932790,3000,3000,3000,3000,1642
|
|
20240806,100900,305006790,3005,3000,3005,3000,27
|
|
20240806,100800,304925755,3000,3005,3005,3000,4
|
|
20240806,100700,304913740,3000,3005,3005,3000,547
|
|
20240806,100600,303270255,3005,3010,3010,3005,4
|
|
20240806,100500,303258230,3000,2985,3010,2985,37291
|
|
20240806,100400,191570355,2990,2990,2990,2990,507
|
|
20240806,100300,190054425,2990,2990,2990,2985,39
|
|
20240806,100200,189937965,2985,2990,2990,2985,7
|
|
20240806,100100,189917050,2985,2985,2990,2985,92
|
|
20240806,100000,189642415,2990,2990,2990,2990,10
|
|
20240806,095900,189612515,2990,2990,2990,2990,50
|
|
20240806,095800,189463015,2985,2990,2990,2985,775
|
|
20240806,095700,187149610,2985,2990,2990,2985,2107
|
|
20240806,095600,180850205,2990,2990,2990,2990,0
|
|
20240806,095500,180850205,2990,2990,2990,2990,13
|
|
20240806,095400,180811335,2985,2985,2985,2985,943
|
|
20240806,095300,177996480,2985,2985,2985,2985,609
|
|
20240806,095200,176178615,2990,2990,2990,2990,3
|
|
20240806,095100,176169645,2990,2985,2990,2985,286
|
|
20240806,095000,175315930,2985,2980,2985,2980,108
|
|
20240806,094900,174993815,2980,2980,2980,2980,108
|
|
20240806,094800,174671975,2980,2980,2980,2980,13
|
|
20240806,094700,174633235,2980,2980,2980,2980,12
|
|
20240806,094600,174597475,2980,2975,2980,2975,124
|
|
20240806,094500,174227975,2975,2980,2980,2975,1555
|
|
20240806,094400,169601190,2980,2980,2980,2980,446
|
|
20240806,094300,168272110,2985,2985,2985,2980,447
|
|
20240806,094200,166938235,2980,2985,2985,2980,2020
|
|
20240806,094100,160918535,2985,2990,2990,2985,955
|
|
20240806,094000,158067845,2985,2990,2990,2985,522
|
|
20240806,093900,156507565,2990,2985,2990,2985,13
|
|
20240806,093800,156468705,2990,2990,2990,2990,30
|
|
20240806,093700,156379005,2990,2990,2990,2990,39
|
|
20240806,093600,156262395,2990,2990,2995,2985,251
|
|
20240806,093500,155512315,2990,2980,2990,2980,327
|
|
20240806,093400,154535190,2980,2985,2985,2980,2166
|
|
20240806,093300,148080495,2985,2980,2985,2980,19
|
|
20240806,093200,148023785,2975,2980,2985,2975,819
|
|
20240806,093100,145582675,2985,2985,2990,2980,1227
|
|
20240806,093000,141920085,2990,2990,2990,2990,306
|
|
20240806,092900,141005145,2985,2985,2985,2975,350
|
|
20240806,092800,139960860,2980,2980,2990,2980,124
|
|
20240806,092700,139591110,2990,2995,2995,2975,129
|
|
20240806,092600,139206515,2995,2995,2995,2995,111
|
|
20240806,092500,138874070,2995,2995,2995,2975,187
|
|
20240806,092400,138316095,2980,2990,2995,2980,2120
|
|
20240806,092300,131978420,2990,2985,2990,2975,400
|
|
20240806,092200,130785830,2980,2980,2980,2975,2542
|
|
20240806,092100,123210675,2980,2980,2980,2975,1114
|
|
20240806,092000,119895615,2980,2980,2980,2980,20
|
|
20240806,091900,119836015,2980,2980,2980,2975,361
|
|
20240806,091800,118760250,2980,2980,2980,2980,892
|
|
20240806,091700,116102090,2980,2975,2980,2975,60
|
|
20240806,091600,115923540,2980,2980,2980,2975,84
|
|
20240806,091500,115673625,2975,2975,2975,2975,686
|
|
20240806,091400,113632775,2975,2970,2975,2970,69
|
|
20240806,091300,113427545,2970,2970,2970,2970,504
|
|
20240806,091200,111930665,2975,2970,2975,2970,985
|
|
20240806,091100,109003945,2965,2960,2965,2960,2432
|
|
20240806,091000,101801165,2945,2960,2960,2945,126
|
|
20240806,090900,101428310,2940,2955,2955,2940,466
|
|
20240806,090800,100057820,2965,2970,2975,2940,2082
|
|
20240806,090700,93924820,2975,2980,2980,2970,2167
|
|
20240806,090600,87486045,2980,2985,2985,2980,1805
|
|
20240806,090500,82107110,2985,2985,2985,2980,859
|
|
20240806,090400,79547170,2985,2975,2990,2930,10401
|
|
20240806,090300,48829485,2985,2975,2990,2970,549
|
|
20240806,090200,47195215,2995,2970,2995,2965,5755
|
|
20240806,090100,30021940,2965,2955,2965,2955,1581
|
|
20240806,090000,25347185,2955,2930,2955,2925,8641
|