679 lines
32 KiB
CSV
679 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,201600,622348060,2975,2975,2975,2975,3429
|
|
20240807,201500,622348060,2975,2975,2975,2975,0
|
|
20240807,201400,622348060,2975,2975,2975,2975,0
|
|
20240807,201300,622348060,2975,2975,2975,2975,0
|
|
20240807,201200,622348060,2975,2975,2975,2975,0
|
|
20240807,201100,622348060,2975,2975,2975,2975,0
|
|
20240807,201000,622348060,2975,2975,2975,2975,0
|
|
20240807,200900,622348060,2975,2975,2975,2975,0
|
|
20240807,200800,622348060,2975,2975,2975,2975,0
|
|
20240807,200700,622348060,2975,2975,2975,2975,0
|
|
20240807,200600,622348060,2975,2975,2975,2975,0
|
|
20240807,200500,622348060,2975,2975,2975,2975,0
|
|
20240807,200400,622348060,2975,2975,2975,2975,0
|
|
20240807,200300,622348060,2975,2975,2975,2975,0
|
|
20240807,200200,622348060,2975,2975,2975,2975,0
|
|
20240807,200100,622348060,2975,2975,2975,2975,0
|
|
20240807,200000,622348060,2975,2975,2975,2975,0
|
|
20240807,195900,622348060,2975,2975,2975,2975,0
|
|
20240807,195800,622348060,2975,2975,2975,2975,0
|
|
20240807,195700,622348060,2975,2975,2975,2975,0
|
|
20240807,195600,622348060,2975,2975,2975,2975,0
|
|
20240807,195500,622348060,2975,2975,2975,2975,0
|
|
20240807,195400,622348060,2975,2975,2975,2975,0
|
|
20240807,195300,622348060,2975,2975,2975,2975,0
|
|
20240807,195200,622348060,2975,2975,2975,2975,0
|
|
20240807,195100,622348060,2975,2975,2975,2975,0
|
|
20240807,195000,622348060,2975,2975,2975,2975,0
|
|
20240807,194900,622348060,2975,2975,2975,2975,0
|
|
20240807,194800,622348060,2975,2975,2975,2975,0
|
|
20240807,194700,622348060,2975,2975,2975,2975,0
|
|
20240807,194600,622348060,2975,2975,2975,2975,3429
|
|
20240807,194500,622348060,2975,2975,2975,2975,0
|
|
20240807,194400,622348060,2975,2975,2975,2975,0
|
|
20240807,194300,622348060,2975,2975,2975,2975,0
|
|
20240807,194200,622348060,2975,2975,2975,2975,0
|
|
20240807,194100,622348060,2975,2975,2975,2975,0
|
|
20240807,194000,622348060,2975,2975,2975,2975,0
|
|
20240807,193900,622348060,2975,2975,2975,2975,0
|
|
20240807,193800,622348060,2975,2975,2975,2975,0
|
|
20240807,193700,622348060,2975,2975,2975,2975,0
|
|
20240807,193600,622348060,2975,2975,2975,2975,0
|
|
20240807,193500,622348060,2975,2975,2975,2975,0
|
|
20240807,193400,622348060,2975,2975,2975,2975,0
|
|
20240807,193300,622348060,2975,2975,2975,2975,0
|
|
20240807,193200,622348060,2975,2975,2975,2975,0
|
|
20240807,193100,622348060,2975,2975,2975,2975,0
|
|
20240807,193000,622348060,2975,2975,2975,2975,0
|
|
20240807,192900,622348060,2975,2975,2975,2975,0
|
|
20240807,192800,622348060,2975,2975,2975,2975,0
|
|
20240807,192700,622348060,2975,2975,2975,2975,0
|
|
20240807,192600,622348060,2975,2975,2975,2975,0
|
|
20240807,192500,622348060,2975,2975,2975,2975,0
|
|
20240807,192400,622348060,2975,2975,2975,2975,0
|
|
20240807,192300,622348060,2975,2975,2975,2975,0
|
|
20240807,192200,622348060,2975,2975,2975,2975,0
|
|
20240807,192100,622348060,2975,2975,2975,2975,0
|
|
20240807,192000,622348060,2975,2975,2975,2975,0
|
|
20240807,191900,622348060,2975,2975,2975,2975,0
|
|
20240807,191800,622348060,2975,2975,2975,2975,0
|
|
20240807,191700,622348060,2975,2975,2975,2975,0
|
|
20240807,191600,622348060,2975,2975,2975,2975,3429
|
|
20240807,191500,622348060,2975,2975,2975,2975,0
|
|
20240807,191400,622348060,2975,2975,2975,2975,0
|
|
20240807,191300,622348060,2975,2975,2975,2975,0
|
|
20240807,191200,622348060,2975,2975,2975,2975,0
|
|
20240807,191100,622348060,2975,2975,2975,2975,0
|
|
20240807,191000,622348060,2975,2975,2975,2975,0
|
|
20240807,190900,622348060,2975,2975,2975,2975,0
|
|
20240807,190800,622348060,2975,2975,2975,2975,0
|
|
20240807,190700,622348060,2975,2975,2975,2975,0
|
|
20240807,190600,622348060,2975,2975,2975,2975,0
|
|
20240807,190500,622348060,2975,2975,2975,2975,0
|
|
20240807,190400,622348060,2975,2975,2975,2975,0
|
|
20240807,190300,622348060,2975,2975,2975,2975,0
|
|
20240807,190200,622348060,2975,2975,2975,2975,0
|
|
20240807,190100,622348060,2975,2975,2975,2975,0
|
|
20240807,190000,622348060,2975,2975,2975,2975,0
|
|
20240807,185900,622348060,2975,2975,2975,2975,0
|
|
20240807,185800,622348060,2975,2975,2975,2975,0
|
|
20240807,185700,622348060,2975,2975,2975,2975,0
|
|
20240807,185600,622348060,2975,2975,2975,2975,0
|
|
20240807,185500,622348060,2975,2975,2975,2975,0
|
|
20240807,185400,622348060,2975,2975,2975,2975,0
|
|
20240807,185300,622348060,2975,2975,2975,2975,0
|
|
20240807,185200,622348060,2975,2975,2975,2975,0
|
|
20240807,185100,622348060,2975,2975,2975,2975,0
|
|
20240807,185000,622348060,2975,2975,2975,2975,0
|
|
20240807,184900,622348060,2975,2975,2975,2975,0
|
|
20240807,184800,622348060,2975,2975,2975,2975,0
|
|
20240807,184700,622348060,2975,2975,2975,2975,0
|
|
20240807,184600,622348060,2975,2975,2975,2975,3429
|
|
20240807,184500,622348060,2975,2975,2975,2975,0
|
|
20240807,184400,622348060,2975,2975,2975,2975,0
|
|
20240807,184300,622348060,2975,2975,2975,2975,0
|
|
20240807,184200,622348060,2975,2975,2975,2975,0
|
|
20240807,184100,622348060,2975,2975,2975,2975,0
|
|
20240807,184000,622348060,2975,2975,2975,2975,0
|
|
20240807,183900,622348060,2975,2975,2975,2975,0
|
|
20240807,183800,622348060,2975,2975,2975,2975,0
|
|
20240807,183700,622348060,2975,2975,2975,2975,0
|
|
20240807,183600,622348060,2975,2975,2975,2975,0
|
|
20240807,183500,622348060,2975,2975,2975,2975,0
|
|
20240807,183400,622348060,2975,2975,2975,2975,0
|
|
20240807,183300,622348060,2975,2975,2975,2975,0
|
|
20240807,183200,622348060,2975,2975,2975,2975,0
|
|
20240807,183100,622348060,2975,2975,2975,2975,0
|
|
20240807,183000,622348060,2975,2975,2975,2975,0
|
|
20240807,182900,622348060,2975,2975,2975,2975,0
|
|
20240807,182800,622348060,2975,2975,2975,2975,0
|
|
20240807,182700,622348060,2975,2975,2975,2975,0
|
|
20240807,182600,622348060,2975,2975,2975,2975,0
|
|
20240807,182500,622348060,2975,2975,2975,2975,0
|
|
20240807,182400,622348060,2975,2975,2975,2975,0
|
|
20240807,182300,622348060,2975,2975,2975,2975,0
|
|
20240807,182200,622348060,2975,2975,2975,2975,0
|
|
20240807,182100,622348060,2975,2975,2975,2975,0
|
|
20240807,182000,622348060,2975,2975,2975,2975,0
|
|
20240807,181900,622348060,2975,2975,2975,2975,0
|
|
20240807,181800,622348060,2975,2975,2975,2975,0
|
|
20240807,181700,622348060,2975,2975,2975,2975,0
|
|
20240807,181600,622348060,2975,2975,2975,2975,3429
|
|
20240807,181500,622348060,2975,2975,2975,2975,0
|
|
20240807,181400,622348060,2975,2975,2975,2975,0
|
|
20240807,181300,622348060,2975,2975,2975,2975,0
|
|
20240807,181200,622348060,2975,2975,2975,2975,0
|
|
20240807,181100,622348060,2975,2975,2975,2975,0
|
|
20240807,181000,622348060,2975,2975,2975,2975,0
|
|
20240807,180900,622348060,2975,2975,2975,2975,0
|
|
20240807,180800,622348060,2975,2975,2975,2975,0
|
|
20240807,180700,622348060,2975,2975,2975,2975,0
|
|
20240807,180600,622348060,2975,2975,2975,2975,0
|
|
20240807,180500,622348060,2975,2975,2975,2975,0
|
|
20240807,180400,622348060,2975,2975,2975,2975,0
|
|
20240807,180300,622348060,2975,2975,2975,2975,0
|
|
20240807,180200,622348060,2975,2975,2975,2975,0
|
|
20240807,180100,622348060,2975,2975,2975,2975,0
|
|
20240807,180000,622348060,2975,2975,2975,2975,0
|
|
20240807,175900,622348060,2975,2975,2975,2975,0
|
|
20240807,175800,622348060,2975,2975,2975,2975,0
|
|
20240807,175700,622348060,2975,2975,2975,2975,0
|
|
20240807,175600,622348060,2975,2975,2975,2975,0
|
|
20240807,175500,622348060,2975,2975,2975,2975,0
|
|
20240807,175400,622348060,2975,2975,2975,2975,0
|
|
20240807,175300,622348060,2975,2975,2975,2975,0
|
|
20240807,175200,622348060,2975,2975,2975,2975,0
|
|
20240807,175100,622348060,2975,2975,2975,2975,0
|
|
20240807,175000,622348060,2975,2975,2975,2975,0
|
|
20240807,174900,622348060,2975,2975,2975,2975,0
|
|
20240807,174800,622348060,2975,2975,2975,2975,0
|
|
20240807,174700,622348060,2975,2975,2975,2975,0
|
|
20240807,174600,622348060,2975,2975,2975,2975,3429
|
|
20240807,174500,622348060,2975,2975,2975,2975,0
|
|
20240807,174400,622348060,2975,2975,2975,2975,0
|
|
20240807,174300,622348060,2975,2975,2975,2975,0
|
|
20240807,174200,622348060,2975,2975,2975,2975,0
|
|
20240807,174100,622348060,2975,2975,2975,2975,0
|
|
20240807,174000,622348060,2975,2975,2975,2975,0
|
|
20240807,173900,622348060,2975,2975,2975,2975,0
|
|
20240807,173800,622348060,2975,2975,2975,2975,0
|
|
20240807,173700,622348060,2975,2975,2975,2975,0
|
|
20240807,173600,622348060,2975,2975,2975,2975,0
|
|
20240807,173500,622348060,2975,2975,2975,2975,0
|
|
20240807,173400,622348060,2975,2975,2975,2975,0
|
|
20240807,173300,622348060,2975,2975,2975,2975,0
|
|
20240807,173200,622348060,2975,2975,2975,2975,0
|
|
20240807,173100,622348060,2975,2975,2975,2975,0
|
|
20240807,173000,622348060,2975,2975,2975,2975,0
|
|
20240807,172900,622348060,2975,2975,2975,2975,0
|
|
20240807,172800,622348060,2975,2975,2975,2975,0
|
|
20240807,172700,622348060,2975,2975,2975,2975,0
|
|
20240807,172600,622348060,2975,2975,2975,2975,0
|
|
20240807,172500,622348060,2975,2975,2975,2975,0
|
|
20240807,172400,622348060,2975,2975,2975,2975,0
|
|
20240807,172300,622348060,2975,2975,2975,2975,0
|
|
20240807,172200,622348060,2975,2975,2975,2975,0
|
|
20240807,172100,622348060,2975,2975,2975,2975,0
|
|
20240807,172000,622348060,2975,2975,2975,2975,0
|
|
20240807,171900,622348060,2975,2975,2975,2975,0
|
|
20240807,171800,622348060,2975,2975,2975,2975,0
|
|
20240807,171700,622348060,2975,2975,2975,2975,0
|
|
20240807,171600,622348060,2975,2975,2975,2975,3429
|
|
20240807,171500,622348060,2975,2975,2975,2975,0
|
|
20240807,171400,622348060,2975,2975,2975,2975,0
|
|
20240807,171300,622348060,2975,2975,2975,2975,0
|
|
20240807,171200,622348060,2975,2975,2975,2975,0
|
|
20240807,171100,622348060,2975,2975,2975,2975,0
|
|
20240807,171000,622348060,2975,2975,2975,2975,0
|
|
20240807,170900,622348060,2975,2975,2975,2975,0
|
|
20240807,170800,622348060,2975,2975,2975,2975,0
|
|
20240807,170700,622348060,2975,2975,2975,2975,0
|
|
20240807,170600,622348060,2975,2975,2975,2975,0
|
|
20240807,170500,622348060,2975,2975,2975,2975,0
|
|
20240807,170400,622348060,2975,2975,2975,2975,0
|
|
20240807,170300,622348060,2975,2975,2975,2975,0
|
|
20240807,170200,622348060,2975,2975,2975,2975,0
|
|
20240807,170100,622348060,2975,2975,2975,2975,0
|
|
20240807,170000,622348060,2975,2975,2975,2975,0
|
|
20240807,165900,622348060,2975,2975,2975,2975,0
|
|
20240807,165800,622348060,2975,2975,2975,2975,0
|
|
20240807,165700,622348060,2975,2975,2975,2975,0
|
|
20240807,165600,622348060,2975,2975,2975,2975,0
|
|
20240807,165500,622348060,2975,2975,2975,2975,0
|
|
20240807,165400,622348060,2975,2975,2975,2975,0
|
|
20240807,165300,622348060,2975,2975,2975,2975,0
|
|
20240807,165200,622348060,2975,2975,2975,2975,0
|
|
20240807,165100,622348060,2975,2975,2975,2975,0
|
|
20240807,165000,622348060,2975,2975,2975,2975,0
|
|
20240807,164900,622348060,2975,2975,2975,2975,0
|
|
20240807,164800,622348060,2975,2975,2975,2975,0
|
|
20240807,164700,622348060,2975,2975,2975,2975,0
|
|
20240807,164600,622348060,2975,2975,2975,2975,3429
|
|
20240807,164500,622348060,2975,2975,2975,2975,0
|
|
20240807,164400,622348060,2975,2975,2975,2975,0
|
|
20240807,164300,622348060,2975,2975,2975,2975,0
|
|
20240807,164200,622348060,2975,2975,2975,2975,0
|
|
20240807,164100,622348060,2975,2975,2975,2975,0
|
|
20240807,164000,622348060,2975,2975,2975,2975,0
|
|
20240807,163900,622348060,2975,2975,2975,2975,0
|
|
20240807,163800,622348060,2975,2975,2975,2975,0
|
|
20240807,163700,622348060,2975,2975,2975,2975,0
|
|
20240807,163600,622348060,2975,2975,2975,2975,0
|
|
20240807,163500,622348060,2975,2975,2975,2975,0
|
|
20240807,163400,622348060,2975,2975,2975,2975,0
|
|
20240807,163300,622348060,2975,2975,2975,2975,0
|
|
20240807,163200,622348060,2975,2975,2975,2975,0
|
|
20240807,163100,622348060,2975,2975,2975,2975,0
|
|
20240807,163000,622348060,2975,2975,2975,2975,0
|
|
20240807,162900,622348060,2975,2975,2975,2975,0
|
|
20240807,162800,622348060,2975,2975,2975,2975,0
|
|
20240807,162700,622348060,2975,2975,2975,2975,0
|
|
20240807,162600,622348060,2975,2975,2975,2975,0
|
|
20240807,162500,622348060,2975,2975,2975,2975,0
|
|
20240807,162400,622348060,2975,2975,2975,2975,0
|
|
20240807,162300,622348060,2975,2975,2975,2975,0
|
|
20240807,162200,622348060,2975,2975,2975,2975,0
|
|
20240807,162100,622348060,2975,2975,2975,2975,0
|
|
20240807,162000,622348060,2975,2975,2975,2975,0
|
|
20240807,161900,622348060,2975,2975,2975,2975,0
|
|
20240807,161800,622348060,2975,2975,2975,2975,0
|
|
20240807,161700,622348060,2975,2975,2975,2975,0
|
|
20240807,161600,622348060,2975,2975,2975,2975,3429
|
|
20240807,161500,622348060,2975,2975,2975,2975,0
|
|
20240807,161400,622348060,2975,2975,2975,2975,0
|
|
20240807,161300,622348060,2975,2975,2975,2975,0
|
|
20240807,161200,622348060,2975,2975,2975,2975,0
|
|
20240807,161100,622348060,2975,2975,2975,2975,0
|
|
20240807,161000,622348060,2975,2975,2975,2975,0
|
|
20240807,160900,622348060,2975,2975,2975,2975,0
|
|
20240807,160800,622348060,2975,2975,2975,2975,0
|
|
20240807,160700,622348060,2975,2975,2975,2975,0
|
|
20240807,160600,622348060,2975,2975,2975,2975,0
|
|
20240807,160500,622348060,2975,2975,2975,2975,0
|
|
20240807,160400,622348060,2975,2975,2975,2975,0
|
|
20240807,160300,622348060,2975,2975,2975,2975,0
|
|
20240807,160200,622348060,2975,2975,2975,2975,0
|
|
20240807,160100,622348060,2975,2975,2975,2975,0
|
|
20240807,160000,622348060,2975,2975,2975,2975,0
|
|
20240807,155900,622348060,2975,2975,2975,2975,0
|
|
20240807,155800,622348060,2975,2975,2975,2975,0
|
|
20240807,155700,622348060,2975,2975,2975,2975,0
|
|
20240807,155600,622348060,2975,2975,2975,2975,0
|
|
20240807,155500,622348060,2975,2975,2975,2975,0
|
|
20240807,155400,622348060,2975,2975,2975,2975,0
|
|
20240807,155300,622348060,2975,2975,2975,2975,0
|
|
20240807,155200,622348060,2975,2975,2975,2975,0
|
|
20240807,155100,622348060,2975,2975,2975,2975,0
|
|
20240807,155000,622348060,2975,2975,2975,2975,0
|
|
20240807,154900,622348060,2975,2975,2975,2975,0
|
|
20240807,154800,622348060,2975,2975,2975,2975,0
|
|
20240807,154700,622348060,2975,2975,2975,2975,0
|
|
20240807,154600,622348060,2975,2975,2975,2975,3429
|
|
20240807,154500,622348060,2975,2975,2975,2975,0
|
|
20240807,154400,622348060,2975,2975,2975,2975,0
|
|
20240807,154300,622348060,2975,2975,2975,2975,0
|
|
20240807,154200,622348060,2975,2975,2975,2975,0
|
|
20240807,154100,622348060,2975,2975,2975,2975,0
|
|
20240807,154000,622348060,2975,2975,2975,2975,0
|
|
20240807,153900,622348060,2975,2975,2975,2975,0
|
|
20240807,153800,622348060,2975,2975,2975,2975,0
|
|
20240807,153700,622348060,2975,2975,2975,2975,0
|
|
20240807,153600,622348060,2975,2975,2975,2975,0
|
|
20240807,153500,622348060,2975,2975,2975,2975,0
|
|
20240807,153400,622348060,2975,2975,2975,2975,0
|
|
20240807,153300,622348060,2975,2975,2975,2975,0
|
|
20240807,153200,622348060,2975,2975,2975,2975,0
|
|
20240807,153100,622348060,2975,2975,2975,2975,0
|
|
20240807,153000,622348060,2975,2975,2975,2975,3429
|
|
20240807,152900,612146785,2970,2970,2970,2970,0
|
|
20240807,152800,612146785,2970,2970,2970,2970,0
|
|
20240807,152700,612146785,2970,2970,2970,2970,0
|
|
20240807,152600,612146785,2970,2970,2970,2970,0
|
|
20240807,152500,612146785,2970,2970,2970,2970,0
|
|
20240807,152400,612146785,2970,2970,2970,2970,0
|
|
20240807,152300,612146785,2970,2970,2970,2970,0
|
|
20240807,152200,612146785,2970,2970,2970,2970,0
|
|
20240807,152100,612146785,2970,2970,2970,2970,0
|
|
20240807,152000,612146785,2970,2970,2970,2970,0
|
|
20240807,151900,612146785,2970,2975,2975,2970,64
|
|
20240807,151800,611956425,2970,2970,2975,2970,473
|
|
20240807,151700,610551580,2975,2975,2975,2975,10
|
|
20240807,151600,610521830,2975,2970,2975,2970,211
|
|
20240807,151500,609895105,2975,2970,2975,2970,3297
|
|
20240807,151400,600102860,2970,2980,2980,2970,20488
|
|
20240807,151300,539211160,2980,2980,2980,2980,6236
|
|
20240807,151200,520627880,2985,2985,2985,2985,55
|
|
20240807,151100,520463705,2985,2985,2985,2980,200
|
|
20240807,151000,519866845,2985,2985,2985,2985,55
|
|
20240807,150900,519702670,2985,2985,2985,2985,0
|
|
20240807,150800,519702670,2985,2985,2985,2980,6
|
|
20240807,150700,519684770,2985,2985,2985,2985,16
|
|
20240807,150600,519637010,2985,2985,2985,2985,2
|
|
20240807,150500,519631040,2980,2985,2985,2980,5030
|
|
20240807,150400,504641490,2985,2985,2985,2985,10
|
|
20240807,150300,504611640,2980,2980,2980,2980,0
|
|
20240807,150200,504611640,2980,2985,2985,2980,391
|
|
20240807,150100,503445850,2985,2985,2985,2985,36
|
|
20240807,150000,503338390,2985,2985,2985,2985,101
|
|
20240807,145900,503036905,2980,2980,2985,2980,66
|
|
20240807,145800,502840210,2980,2980,2980,2980,2
|
|
20240807,145700,502834250,2980,2980,2980,2980,12
|
|
20240807,145600,502798490,2985,2980,2985,2980,5971
|
|
20240807,145500,485004900,2985,2980,2985,2980,191
|
|
20240807,145400,484435220,2990,2990,2990,2990,334
|
|
20240807,145300,483436560,2980,2985,2990,2980,6791
|
|
20240807,145200,463196870,2985,2985,2985,2985,210
|
|
20240807,145100,462570020,2985,2985,2985,2985,110
|
|
20240807,145000,462241670,2985,2985,2985,2985,802
|
|
20240807,144900,459847700,2990,2990,2990,2990,0
|
|
20240807,144800,459847700,2990,2990,2990,2990,1
|
|
20240807,144700,459844710,2985,2990,2990,2985,1401
|
|
20240807,144600,455662720,2990,2990,2990,2990,2
|
|
20240807,144500,455656740,2985,2985,2985,2985,40
|
|
20240807,144400,455537340,2985,2985,2985,2985,0
|
|
20240807,144300,455537340,2985,2990,2990,2985,59
|
|
20240807,144200,455361220,2990,2990,2990,2990,1
|
|
20240807,144100,455358230,2990,2990,2990,2990,0
|
|
20240807,144000,455358230,2990,2990,2990,2990,5
|
|
20240807,143900,455343280,2990,2990,2990,2990,36
|
|
20240807,143800,455235640,2990,2990,2990,2990,0
|
|
20240807,143700,455235640,2990,2990,2990,2990,257
|
|
20240807,143600,454467210,2990,2990,2990,2990,45
|
|
20240807,143500,454332660,2990,2990,2990,2990,0
|
|
20240807,143400,454332660,2990,2990,2990,2990,0
|
|
20240807,143300,454332660,2990,2990,2990,2990,51
|
|
20240807,143200,454180170,2990,2990,2990,2990,0
|
|
20240807,143100,454180170,2990,2990,2990,2990,0
|
|
20240807,143000,454180170,2990,2990,2990,2990,6
|
|
20240807,142900,454162230,2990,2990,2990,2990,306
|
|
20240807,142800,453247290,2990,2990,2990,2990,0
|
|
20240807,142700,453247290,2990,2985,2990,2985,69
|
|
20240807,142600,453041315,2990,2985,2990,2985,86
|
|
20240807,142500,452784595,2990,2990,2990,2990,11
|
|
20240807,142400,452751705,2990,2990,2990,2990,62
|
|
20240807,142300,452566325,2985,2985,2985,2985,324
|
|
20240807,142200,451599185,2985,2990,2990,2985,8
|
|
20240807,142100,451575275,2990,2990,2990,2990,98
|
|
20240807,142000,451282255,2990,2990,2990,2990,0
|
|
20240807,141900,451282255,2990,2990,2990,2990,2
|
|
20240807,141800,451276275,2985,2985,2985,2985,0
|
|
20240807,141700,451276275,2985,2985,2985,2985,0
|
|
20240807,141600,451276275,2985,2985,2985,2985,3049
|
|
20240807,141500,442175010,2985,2985,2985,2985,600
|
|
20240807,141400,440384010,2985,2985,2985,2985,0
|
|
20240807,141300,440384010,2985,2985,2985,2985,1501
|
|
20240807,141200,435903525,2990,2990,2990,2990,8
|
|
20240807,141100,435879605,2990,2990,2990,2990,0
|
|
20240807,141000,435879605,2990,2990,2990,2990,200
|
|
20240807,140900,435281605,2990,2990,2990,2990,200
|
|
20240807,140800,434683605,2990,2990,2990,2990,154
|
|
20240807,140700,434223145,2985,2985,2985,2985,0
|
|
20240807,140600,434223145,2985,2985,2985,2985,0
|
|
20240807,140500,434223145,2985,2985,2985,2985,350
|
|
20240807,140400,433178395,2990,2990,2990,2990,0
|
|
20240807,140300,433178395,2990,2990,2990,2990,1
|
|
20240807,140200,433175405,2985,2985,2985,2985,0
|
|
20240807,140100,433175405,2985,2985,2985,2985,1
|
|
20240807,140000,433172420,2985,2985,2985,2985,32
|
|
20240807,135900,433076900,2985,2990,2990,2985,23
|
|
20240807,135800,433008240,2990,2990,2990,2990,202
|
|
20240807,135700,432404260,2990,2990,2990,2990,103
|
|
20240807,135600,432096290,2985,2985,2985,2985,32
|
|
20240807,135500,432000770,2990,2990,2990,2990,10
|
|
20240807,135400,431970870,2990,2990,2990,2990,21
|
|
20240807,135300,431908080,2990,2985,2990,2985,2532
|
|
20240807,135200,424345060,2990,2990,2990,2990,1
|
|
20240807,135100,424342070,2985,2985,2985,2985,0
|
|
20240807,135000,424342070,2985,2985,2985,2985,0
|
|
20240807,134900,424342070,2985,2990,2990,2985,37
|
|
20240807,134800,424231600,2990,2990,2990,2990,0
|
|
20240807,134700,424231600,2990,2990,2990,2990,111
|
|
20240807,134600,423899710,2985,2985,2985,2985,33
|
|
20240807,134500,423801205,2990,2990,2990,2990,0
|
|
20240807,134400,423801205,2990,2980,2990,2980,19
|
|
20240807,134300,423744480,2985,2985,2985,2985,22
|
|
20240807,134200,423678810,2985,2990,2990,2985,13
|
|
20240807,134100,423640000,2985,2985,2985,2985,2092
|
|
20240807,134000,417395380,2980,2980,2980,2980,0
|
|
20240807,133900,417395380,2980,2985,2985,2980,43
|
|
20240807,133800,417267185,2980,2985,2985,2980,12965
|
|
20240807,133700,378566710,2985,2985,2985,2985,265
|
|
20240807,133600,377775685,2990,2985,2990,2985,632
|
|
20240807,133500,375886165,2990,2985,2990,2985,91
|
|
20240807,133400,375614375,2990,2990,2990,2990,0
|
|
20240807,133300,375614375,2990,2990,2990,2990,425
|
|
20240807,133200,374343625,2990,2990,2990,2990,185
|
|
20240807,133100,373790475,2990,2990,2990,2990,0
|
|
20240807,133000,373790475,2990,2990,2990,2990,0
|
|
20240807,132900,373790475,2990,2985,2990,2985,644
|
|
20240807,132800,371865075,2990,2990,2990,2990,0
|
|
20240807,132700,371865075,2990,2990,2990,2990,0
|
|
20240807,132600,371865075,2990,2990,2990,2990,11
|
|
20240807,132500,371832185,2995,2985,2995,2985,42
|
|
20240807,132400,371706715,2990,2990,2990,2990,26
|
|
20240807,132300,371628975,2990,2990,2990,2990,171
|
|
20240807,132200,371117685,2985,2990,2990,2985,34
|
|
20240807,132100,371016185,2990,2990,2990,2990,2
|
|
20240807,132000,371010205,2990,2990,2990,2990,62
|
|
20240807,131900,370824825,2990,2985,2990,2985,50
|
|
20240807,131800,370675485,2990,2990,2990,2990,0
|
|
20240807,131700,370675485,2990,2985,2990,2985,102
|
|
20240807,131600,370370515,2985,2990,2990,2985,28
|
|
20240807,131500,370286920,2995,2990,2995,2985,205
|
|
20240807,131400,369673885,2990,2990,2990,2990,17
|
|
20240807,131300,369623055,2990,2990,2995,2990,15
|
|
20240807,131200,369578200,2990,2990,2990,2985,2125
|
|
20240807,131100,363224610,2990,2990,2990,2990,0
|
|
20240807,131000,363224610,2990,2990,2990,2990,603
|
|
20240807,130900,361421640,2990,2990,2990,2990,0
|
|
20240807,130800,361421640,2990,2990,2990,2990,78
|
|
20240807,130700,361188420,2995,2995,2995,2995,0
|
|
20240807,130600,361188420,2995,2995,2995,2995,1
|
|
20240807,130500,361185425,2990,2990,2990,2990,32
|
|
20240807,130400,361089745,2990,2990,2990,2990,720
|
|
20240807,130300,358936945,2990,2990,2990,2985,542
|
|
20240807,130200,357318525,2990,2985,2990,2985,43
|
|
20240807,130100,357190115,2990,2990,2990,2990,100
|
|
20240807,130000,356891115,2990,2990,2990,2990,11
|
|
20240807,125900,356858225,2990,2995,2995,2990,4003
|
|
20240807,125800,344889240,2990,2990,2990,2990,34
|
|
20240807,125700,344787580,2995,2995,2995,2990,1065
|
|
20240807,125600,341598220,2990,2990,2990,2990,0
|
|
20240807,125500,341598220,2990,2990,2990,2990,32
|
|
20240807,125400,341502540,2990,2990,2995,2990,1504
|
|
20240807,125300,337005570,2995,2995,2995,2995,2
|
|
20240807,125200,336999580,2995,2995,2995,2995,2
|
|
20240807,125100,336993590,2990,2990,2990,2990,497
|
|
20240807,125000,335507560,2990,2995,2995,2990,3283
|
|
20240807,124900,325691385,2995,2995,2995,2995,4
|
|
20240807,124800,325679405,2995,2990,2995,2990,205
|
|
20240807,124700,325065590,2995,2995,2995,2995,2
|
|
20240807,124600,325059600,2990,2990,2990,2990,851
|
|
20240807,124500,322515110,2995,2990,2995,2990,34
|
|
20240807,124400,322413445,2995,2995,2995,2995,2
|
|
20240807,124300,322407455,2995,2995,2995,2995,1
|
|
20240807,124200,322404460,2995,2995,2995,2995,3
|
|
20240807,124100,322395475,2990,2995,2995,2990,199
|
|
20240807,124000,321799630,2995,2995,2995,2995,104
|
|
20240807,123900,321488150,2990,2990,2990,2990,845
|
|
20240807,123800,318961600,2990,2995,2995,2990,52
|
|
20240807,123700,318806020,2995,2995,2995,2995,2
|
|
20240807,123600,318800030,2995,2995,2995,2995,167
|
|
20240807,123500,318299865,2995,2995,2995,2995,2
|
|
20240807,123400,318293875,2990,2995,2995,2990,641
|
|
20240807,123300,316377065,2995,2995,2995,2995,2
|
|
20240807,123200,316371075,2995,2995,2995,2995,191
|
|
20240807,123100,315799030,2995,2990,2995,2990,510
|
|
20240807,123000,314271740,2995,2995,2995,2995,528
|
|
20240807,122900,312690380,2995,2995,2995,2995,237
|
|
20240807,122800,311980565,2995,2990,2995,2990,317
|
|
20240807,122700,311031310,2995,2995,2995,2995,0
|
|
20240807,122600,311031310,2995,2995,2995,2995,10
|
|
20240807,122500,311001360,2990,2990,2990,2990,0
|
|
20240807,122400,311001360,2990,2990,2990,2990,90
|
|
20240807,122300,310732260,2995,2995,2995,2995,1
|
|
20240807,122200,310729265,2995,2995,2995,2995,2
|
|
20240807,122100,310723275,2995,2995,2995,2990,134
|
|
20240807,122000,310322105,2995,2990,2995,2990,12
|
|
20240807,121900,310286170,2990,2990,2990,2990,1
|
|
20240807,121800,310283180,2995,2995,2995,2995,62
|
|
20240807,121700,310097490,2990,2990,2990,2990,32
|
|
20240807,121600,310001810,2995,2995,2995,2995,2
|
|
20240807,121500,309995820,2995,2995,2995,2995,20
|
|
20240807,121400,309935920,2995,2995,2995,2990,125
|
|
20240807,121300,309561710,2990,2990,2990,2990,0
|
|
20240807,121200,309561710,2990,2995,2995,2990,1796
|
|
20240807,121100,304191550,2995,2995,2995,2995,2
|
|
20240807,121000,304185560,2990,2990,2990,2990,32
|
|
20240807,120900,304089880,2995,2995,2995,2995,2
|
|
20240807,120800,304083890,2990,2990,2990,2990,0
|
|
20240807,120700,304083890,2990,2995,2995,2990,84
|
|
20240807,120600,303832470,2995,2995,2995,2995,2
|
|
20240807,120500,303826480,2990,2990,2990,2990,27
|
|
20240807,120400,303745750,2995,2990,2995,2990,94
|
|
20240807,120300,303464380,2995,2995,2995,2995,0
|
|
20240807,120200,303464380,2995,2995,2995,2995,2
|
|
20240807,120100,303458390,2995,2995,2995,2995,0
|
|
20240807,120000,303458390,2995,2995,2995,2990,35
|
|
20240807,115900,303353730,2995,2990,2995,2990,52
|
|
20240807,115800,303198245,2990,2990,2990,2990,56
|
|
20240807,115700,303030805,2985,2990,2990,2985,115
|
|
20240807,115600,302687115,2990,2990,2990,2990,210
|
|
20240807,115500,302059215,2990,2990,2990,2990,428
|
|
20240807,115400,300779495,2995,2995,2995,2995,35
|
|
20240807,115300,300674670,2990,2995,2995,2990,39
|
|
20240807,115200,300558025,2990,2995,2995,2990,204
|
|
20240807,115100,299948045,2995,2995,2995,2995,0
|
|
20240807,115000,299948045,2995,2995,2995,2990,74
|
|
20240807,114900,299726575,2995,2995,2995,2995,0
|
|
20240807,114800,299726575,2995,2990,2995,2990,2984
|
|
20240807,114700,290804265,2995,2990,2995,2990,34
|
|
20240807,114600,290702595,2995,2995,2995,2995,1
|
|
20240807,114500,290699600,2995,2995,2995,2995,2
|
|
20240807,114400,290693610,2995,2995,2995,2995,7
|
|
20240807,114300,290672645,2990,2995,2995,2990,35
|
|
20240807,114200,290567985,2990,2990,2990,2990,1933
|
|
20240807,114100,284788315,2995,2995,2995,2995,0
|
|
20240807,114000,284788315,2995,2990,2995,2990,34
|
|
20240807,113900,284686645,2995,2995,2995,2995,0
|
|
20240807,113800,284686645,2995,2995,2995,2995,1
|
|
20240807,113700,284683650,2990,2990,2990,2990,0
|
|
20240807,113600,284683650,2990,2995,2995,2990,104
|
|
20240807,113500,284372330,2995,2995,2995,2995,9
|
|
20240807,113400,284345375,2990,2990,2990,2990,0
|
|
20240807,113300,284345375,2990,2990,2995,2990,82
|
|
20240807,113200,284100185,2995,2995,2995,2995,15
|
|
20240807,113100,284055260,2995,2995,2995,2995,6
|
|
20240807,113000,284037290,2990,2990,2990,2990,32
|
|
20240807,112900,283941610,2995,2995,2995,2995,0
|
|
20240807,112800,283941610,2995,2995,2995,2995,2
|
|
20240807,112700,283935620,2995,2995,2995,2995,1
|
|
20240807,112600,283932625,2990,2995,2995,2990,34
|
|
20240807,112500,283830955,2990,2990,2990,2990,1000
|
|
20240807,112400,280840955,2995,2995,2995,2995,0
|
|
20240807,112300,280840955,2995,2995,2995,2990,36
|
|
20240807,112200,280733295,2990,2990,2990,2990,10
|
|
20240807,112100,280703395,2995,2995,2995,2995,2
|
|
20240807,112000,280697405,2990,2990,2990,2990,0
|
|
20240807,111900,280697405,2990,2995,2995,2990,837
|
|
20240807,111800,278193060,2995,2995,2995,2995,500
|
|
20240807,111700,276695560,2995,2995,2995,2995,0
|
|
20240807,111600,276695560,2995,2990,2995,2990,34
|
|
20240807,111500,276593890,2995,2995,2995,2995,11
|
|
20240807,111400,276560945,2990,2990,2990,2990,450
|
|
20240807,111300,275215445,2985,2990,2995,2985,1501
|
|
20240807,111200,270727430,2995,2990,2995,2990,120
|
|
20240807,111100,270368530,2995,2995,2995,2995,28
|
|
20240807,111000,270284670,2995,2995,2995,2995,30
|
|
20240807,110900,270194820,2995,2995,2995,2995,20
|
|
20240807,110800,270134920,3000,3000,3000,3000,0
|
|
20240807,110700,270134920,3000,3000,3000,3000,2
|
|
20240807,110600,270128920,2995,2995,2995,2995,100
|
|
20240807,110500,269829420,3000,3000,3000,3000,3
|
|
20240807,110400,269820420,3000,3000,3000,3000,4
|
|
20240807,110300,269808420,2995,2995,2995,2995,0
|
|
20240807,110200,269808420,2995,3000,3000,2995,12
|
|
20240807,110100,269772470,3000,3000,3000,3000,0
|
|
20240807,110000,269772470,3000,3000,3000,3000,0
|
|
20240807,105900,269772470,3000,3000,3000,3000,2
|
|
20240807,105800,269766470,3000,3000,3000,3000,210
|
|
20240807,105700,269136470,3000,3000,3000,3000,2
|
|
20240807,105600,269130470,3000,2995,3000,2995,14192
|
|
20240807,105500,226625375,2995,2995,2995,2995,3
|
|
20240807,105400,226616390,2995,2985,2995,2985,69
|
|
20240807,105300,226410410,2990,2990,2995,2990,22
|
|
20240807,105200,226344535,2995,2990,2995,2990,17
|
|
20240807,105100,226293640,2980,2985,2985,2980,4770
|
|
20240807,105000,212067020,2990,2995,2995,2990,183
|
|
20240807,104900,211519840,2995,2995,2995,2995,0
|
|
20240807,104800,211519840,2995,2995,2995,2995,108
|
|
20240807,104700,211196380,2995,2995,2995,2995,0
|
|
20240807,104600,211196380,2995,2995,2995,2990,106
|
|
20240807,104500,210879410,2995,2995,2995,2995,10
|
|
20240807,104400,210849460,2995,2995,2995,2995,270
|
|
20240807,104300,210040810,2995,2995,2995,2995,22
|
|
20240807,104200,209974920,2995,2995,2995,2995,18
|
|
20240807,104100,209921010,2990,2990,2990,2990,0
|
|
20240807,104000,209921010,2990,2990,2995,2990,1945
|
|
20240807,103900,204105450,2995,2995,2995,2995,2
|
|
20240807,103800,204099460,2995,2995,2995,2995,2
|
|
20240807,103700,204093470,2995,2995,2995,2995,3
|
|
20240807,103600,204084485,2995,2995,2995,2995,5
|
|
20240807,103500,204069510,2995,2995,2995,2995,17
|
|
20240807,103400,204018595,2995,2995,2995,2995,39
|
|
20240807,103300,203901790,2995,2995,2995,2995,2
|
|
20240807,103200,203895800,2995,2995,2995,2995,8
|
|
20240807,103100,203871840,2995,2995,2995,2995,19
|
|
20240807,103000,203814935,2995,2995,2995,2995,11
|
|
20240807,102900,203781990,2995,2995,2995,2995,0
|
|
20240807,102800,203781990,2995,2995,2995,2995,3
|
|
20240807,102700,203773005,2990,2995,2995,2990,45
|
|
20240807,102600,203638450,2995,2995,2995,2995,15
|
|
20240807,102500,203593525,2995,2995,2995,2995,0
|
|
20240807,102400,203593525,2995,2995,2995,2995,2
|
|
20240807,102300,203587535,2995,2995,2995,2995,1
|
|
20240807,102200,203584540,2995,2995,2995,2995,0
|
|
20240807,102100,203584540,2995,2995,2995,2995,2
|
|
20240807,102000,203578550,2995,2995,2995,2995,0
|
|
20240807,101900,203578550,2995,2995,2995,2995,4
|
|
20240807,101800,203566570,2995,2995,2995,2990,141
|
|
20240807,101700,203144285,2995,2995,2995,2995,0
|
|
20240807,101600,203144285,2995,2990,2995,2990,585
|
|
20240807,101500,201393970,2990,2990,2990,2990,11
|
|
20240807,101400,201361080,2990,2990,2990,2990,102
|
|
20240807,101300,201056100,2990,2990,2990,2985,465
|
|
20240807,101200,199666305,2990,2990,2990,2985,12
|
|
20240807,101100,199630435,2990,2995,2995,2990,3138
|
|
20240807,101000,190235265,2990,2990,2990,2990,0
|
|
20240807,100900,190235265,2990,2990,2995,2990,285
|
|
20240807,100800,189383055,2995,2995,2995,2995,11489
|
|
20240807,100700,154973500,2995,2995,2995,2995,4
|
|
20240807,100600,154961520,2995,2995,2995,2990,190
|
|
20240807,100500,154392700,2995,2995,2995,2995,27
|
|
20240807,100400,154311835,2995,2995,2995,2995,15
|
|
20240807,100300,154266910,2990,2990,2990,2990,168
|
|
20240807,100200,153764590,2990,2995,2995,2990,65
|
|
20240807,100100,153570215,2990,2990,2995,2990,2385
|
|
20240807,100000,146428110,2990,2990,2990,2990,28
|
|
20240807,095900,146344390,2990,2980,2990,2980,74
|
|
20240807,095800,146123290,2980,2980,2985,2980,448
|
|
20240807,095700,144788225,2980,2990,2990,2980,29
|
|
20240807,095600,144701775,2980,2980,2980,2975,23
|
|
20240807,095500,144633245,2975,2970,2985,2970,7
|
|
20240807,095400,144612380,2975,2985,2985,2975,8001
|
|
20240807,095300,120785990,2980,2995,2995,2980,4221
|
|
20240807,095200,108184620,2985,2995,2995,2985,2030
|
|
20240807,095100,102118070,3000,3000,3000,3000,1
|
|
20240807,095000,102115070,3000,2995,3000,2995,110
|
|
20240807,094900,101785570,2995,2995,3000,2990,118
|
|
20240807,094800,101432165,2995,3000,3000,2990,20131
|
|
20240807,094700,41236025,3000,3000,3000,3000,32
|
|
20240807,094600,41140025,3000,3000,3000,3000,1
|
|
20240807,094500,41137025,3000,2995,3000,2995,5
|
|
20240807,094400,41122040,2995,2995,3000,2995,862
|
|
20240807,094300,38540330,3000,3000,3000,3000,69
|
|
20240807,094200,38333330,3000,2995,3000,2990,106
|
|
20240807,094100,38016240,2995,3000,3000,2995,20
|
|
20240807,094000,37956285,2995,2995,2995,2995,500
|
|
20240807,093900,36458785,3000,3000,3000,3000,96
|
|
20240807,093800,36170785,3000,2995,3000,2995,9
|
|
20240807,093700,36143790,3000,3000,3000,3000,14
|
|
20240807,093600,36101790,3000,3000,3000,3000,41
|
|
20240807,093500,35978790,3000,3000,3000,3000,0
|
|
20240807,093400,35978790,3000,3000,3000,3000,0
|
|
20240807,093300,35978790,3000,3000,3000,3000,5
|
|
20240807,093200,35963790,3000,3000,3000,3000,0
|
|
20240807,093100,35963790,3000,2995,3000,2995,111
|
|
20240807,093000,35630840,2990,2995,3000,2990,7
|
|
20240807,092900,35609875,2995,3000,3000,2995,3
|
|
20240807,092800,35600885,2995,2990,3000,2990,103
|
|
20240807,092700,35292895,2995,2995,2995,2995,26
|
|
20240807,092600,35215025,2995,3000,3000,2990,504
|
|
20240807,092500,33707940,3000,2995,3000,2995,15
|
|
20240807,092400,33663010,2995,2995,2995,2995,10
|
|
20240807,092300,33633060,3000,2995,3000,2980,1021
|
|
20240807,092200,30585750,3005,3000,3005,3000,2
|
|
20240807,092100,30579745,3005,2995,3005,2995,931
|
|
20240807,092000,27791390,2990,2995,2995,2990,116
|
|
20240807,091900,27444420,2995,2995,3000,2995,2047
|
|
20240807,091800,21313640,2995,3000,3005,2995,3
|
|
20240807,091700,21304640,3005,3005,3005,3000,934
|
|
20240807,091600,18502620,3005,3000,3005,3000,79
|
|
20240807,091500,18265605,3000,3005,3005,3000,306
|
|
20240807,091400,17347600,3005,3005,3005,3005,2
|
|
20240807,091300,17341590,3005,3000,3005,3000,199
|
|
20240807,091200,16744390,3005,3005,3005,3005,6
|
|
20240807,091100,16726360,3005,3000,3005,3000,6
|
|
20240807,091000,16708355,2995,2995,2995,2995,0
|
|
20240807,090900,16708355,2995,3005,3005,2995,33
|
|
20240807,090800,16609370,3005,3000,3015,2995,578
|
|
20240807,090700,14872850,3020,3020,3020,3020,4
|
|
20240807,090600,14860770,2995,3000,3020,2995,2674
|
|
20240807,090500,6835655,2995,2995,2995,2995,92
|
|
20240807,090400,6560115,2995,2995,2995,2995,73
|
|
20240807,090300,6341480,2995,2995,2995,2995,51
|
|
20240807,090200,6188735,2980,3000,3000,2980,562
|
|
20240807,090100,4510900,3000,3000,3000,3000,84
|
|
20240807,090000,4258900,2995,2995,3000,2995,1422
|