680 lines
32 KiB
CSV
680 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,201700,255876625,2990,2990,2990,2990,1177
|
|
20240808,201600,255876625,2990,2990,2990,2990,0
|
|
20240808,201500,255876625,2990,2990,2990,2990,0
|
|
20240808,201400,255876625,2990,2990,2990,2990,0
|
|
20240808,201300,255876625,2990,2990,2990,2990,0
|
|
20240808,201200,255876625,2990,2990,2990,2990,0
|
|
20240808,201100,255876625,2990,2990,2990,2990,0
|
|
20240808,201000,255876625,2990,2990,2990,2990,0
|
|
20240808,200900,255876625,2990,2990,2990,2990,0
|
|
20240808,200800,255876625,2990,2990,2990,2990,0
|
|
20240808,200700,255876625,2990,2990,2990,2990,0
|
|
20240808,200600,255876625,2990,2990,2990,2990,0
|
|
20240808,200500,255876625,2990,2990,2990,2990,0
|
|
20240808,200400,255876625,2990,2990,2990,2990,0
|
|
20240808,200300,255876625,2990,2990,2990,2990,0
|
|
20240808,200200,255876625,2990,2990,2990,2990,0
|
|
20240808,200100,255876625,2990,2990,2990,2990,0
|
|
20240808,200000,255876625,2990,2990,2990,2990,0
|
|
20240808,195900,255876625,2990,2990,2990,2990,0
|
|
20240808,195800,255876625,2990,2990,2990,2990,0
|
|
20240808,195700,255876625,2990,2990,2990,2990,0
|
|
20240808,195600,255876625,2990,2990,2990,2990,0
|
|
20240808,195500,255876625,2990,2990,2990,2990,0
|
|
20240808,195400,255876625,2990,2990,2990,2990,0
|
|
20240808,195300,255876625,2990,2990,2990,2990,0
|
|
20240808,195200,255876625,2990,2990,2990,2990,0
|
|
20240808,195100,255876625,2990,2990,2990,2990,0
|
|
20240808,195000,255876625,2990,2990,2990,2990,0
|
|
20240808,194900,255876625,2990,2990,2990,2990,0
|
|
20240808,194800,255876625,2990,2990,2990,2990,0
|
|
20240808,194700,255876625,2990,2990,2990,2990,1177
|
|
20240808,194600,255876625,2990,2990,2990,2990,0
|
|
20240808,194500,255876625,2990,2990,2990,2990,0
|
|
20240808,194400,255876625,2990,2990,2990,2990,0
|
|
20240808,194300,255876625,2990,2990,2990,2990,0
|
|
20240808,194200,255876625,2990,2990,2990,2990,0
|
|
20240808,194100,255876625,2990,2990,2990,2990,0
|
|
20240808,194000,255876625,2990,2990,2990,2990,0
|
|
20240808,193900,255876625,2990,2990,2990,2990,0
|
|
20240808,193800,255876625,2990,2990,2990,2990,0
|
|
20240808,193700,255876625,2990,2990,2990,2990,0
|
|
20240808,193600,255876625,2990,2990,2990,2990,0
|
|
20240808,193500,255876625,2990,2990,2990,2990,0
|
|
20240808,193400,255876625,2990,2990,2990,2990,0
|
|
20240808,193300,255876625,2990,2990,2990,2990,0
|
|
20240808,193200,255876625,2990,2990,2990,2990,0
|
|
20240808,193100,255876625,2990,2990,2990,2990,0
|
|
20240808,193000,255876625,2990,2990,2990,2990,0
|
|
20240808,192900,255876625,2990,2990,2990,2990,0
|
|
20240808,192800,255876625,2990,2990,2990,2990,0
|
|
20240808,192700,255876625,2990,2990,2990,2990,0
|
|
20240808,192600,255876625,2990,2990,2990,2990,0
|
|
20240808,192500,255876625,2990,2990,2990,2990,0
|
|
20240808,192400,255876625,2990,2990,2990,2990,0
|
|
20240808,192300,255876625,2990,2990,2990,2990,0
|
|
20240808,192200,255876625,2990,2990,2990,2990,0
|
|
20240808,192100,255876625,2990,2990,2990,2990,0
|
|
20240808,192000,255876625,2990,2990,2990,2990,0
|
|
20240808,191900,255876625,2990,2990,2990,2990,0
|
|
20240808,191800,255876625,2990,2990,2990,2990,0
|
|
20240808,191700,255876625,2990,2990,2990,2990,1177
|
|
20240808,191600,255876625,2990,2990,2990,2990,0
|
|
20240808,191500,255876625,2990,2990,2990,2990,0
|
|
20240808,191400,255876625,2990,2990,2990,2990,0
|
|
20240808,191300,255876625,2990,2990,2990,2990,0
|
|
20240808,191200,255876625,2990,2990,2990,2990,0
|
|
20240808,191100,255876625,2990,2990,2990,2990,0
|
|
20240808,191000,255876625,2990,2990,2990,2990,0
|
|
20240808,190900,255876625,2990,2990,2990,2990,0
|
|
20240808,190800,255876625,2990,2990,2990,2990,0
|
|
20240808,190700,255876625,2990,2990,2990,2990,0
|
|
20240808,190600,255876625,2990,2990,2990,2990,0
|
|
20240808,190500,255876625,2990,2990,2990,2990,0
|
|
20240808,190400,255876625,2990,2990,2990,2990,0
|
|
20240808,190300,255876625,2990,2990,2990,2990,0
|
|
20240808,190200,255876625,2990,2990,2990,2990,0
|
|
20240808,190100,255876625,2990,2990,2990,2990,0
|
|
20240808,190000,255876625,2990,2990,2990,2990,0
|
|
20240808,185900,255876625,2990,2990,2990,2990,0
|
|
20240808,185800,255876625,2990,2990,2990,2990,0
|
|
20240808,185700,255876625,2990,2990,2990,2990,0
|
|
20240808,185600,255876625,2990,2990,2990,2990,0
|
|
20240808,185500,255876625,2990,2990,2990,2990,0
|
|
20240808,185400,255876625,2990,2990,2990,2990,0
|
|
20240808,185300,255876625,2990,2990,2990,2990,0
|
|
20240808,185200,255876625,2990,2990,2990,2990,0
|
|
20240808,185100,255876625,2990,2990,2990,2990,0
|
|
20240808,185000,255876625,2990,2990,2990,2990,0
|
|
20240808,184900,255876625,2990,2990,2990,2990,0
|
|
20240808,184800,255876625,2990,2990,2990,2990,0
|
|
20240808,184700,255876625,2990,2990,2990,2990,1177
|
|
20240808,184600,255876625,2990,2990,2990,2990,0
|
|
20240808,184500,255876625,2990,2990,2990,2990,0
|
|
20240808,184400,255876625,2990,2990,2990,2990,0
|
|
20240808,184300,255876625,2990,2990,2990,2990,0
|
|
20240808,184200,255876625,2990,2990,2990,2990,0
|
|
20240808,184100,255876625,2990,2990,2990,2990,0
|
|
20240808,184000,255876625,2990,2990,2990,2990,0
|
|
20240808,183900,255876625,2990,2990,2990,2990,0
|
|
20240808,183800,255876625,2990,2990,2990,2990,0
|
|
20240808,183700,255876625,2990,2990,2990,2990,0
|
|
20240808,183600,255876625,2990,2990,2990,2990,0
|
|
20240808,183500,255876625,2990,2990,2990,2990,0
|
|
20240808,183400,255876625,2990,2990,2990,2990,0
|
|
20240808,183300,255876625,2990,2990,2990,2990,0
|
|
20240808,183200,255876625,2990,2990,2990,2990,0
|
|
20240808,183100,255876625,2990,2990,2990,2990,0
|
|
20240808,183000,255876625,2990,2990,2990,2990,0
|
|
20240808,182900,255876625,2990,2990,2990,2990,0
|
|
20240808,182800,255876625,2990,2990,2990,2990,0
|
|
20240808,182700,255876625,2990,2990,2990,2990,0
|
|
20240808,182600,255876625,2990,2990,2990,2990,0
|
|
20240808,182500,255876625,2990,2990,2990,2990,0
|
|
20240808,182400,255876625,2990,2990,2990,2990,0
|
|
20240808,182300,255876625,2990,2990,2990,2990,0
|
|
20240808,182200,255876625,2990,2990,2990,2990,0
|
|
20240808,182100,255876625,2990,2990,2990,2990,0
|
|
20240808,182000,255876625,2990,2990,2990,2990,0
|
|
20240808,181900,255876625,2990,2990,2990,2990,0
|
|
20240808,181800,255876625,2990,2990,2990,2990,0
|
|
20240808,181700,255876625,2990,2990,2990,2990,1177
|
|
20240808,181600,255876625,2990,2990,2990,2990,0
|
|
20240808,181500,255876625,2990,2990,2990,2990,0
|
|
20240808,181400,255876625,2990,2990,2990,2990,0
|
|
20240808,181300,255876625,2990,2990,2990,2990,0
|
|
20240808,181200,255876625,2990,2990,2990,2990,0
|
|
20240808,181100,255876625,2990,2990,2990,2990,0
|
|
20240808,181000,255876625,2990,2990,2990,2990,0
|
|
20240808,180900,255876625,2990,2990,2990,2990,0
|
|
20240808,180800,255876625,2990,2990,2990,2990,0
|
|
20240808,180700,255876625,2990,2990,2990,2990,0
|
|
20240808,180600,255876625,2990,2990,2990,2990,0
|
|
20240808,180500,255876625,2990,2990,2990,2990,0
|
|
20240808,180400,255876625,2990,2990,2990,2990,0
|
|
20240808,180300,255876625,2990,2990,2990,2990,0
|
|
20240808,180200,255876625,2990,2990,2990,2990,0
|
|
20240808,180100,255876625,2990,2990,2990,2990,0
|
|
20240808,180000,255876625,2990,2990,2990,2990,0
|
|
20240808,175900,255876625,2990,2990,2990,2990,0
|
|
20240808,175800,255876625,2990,2990,2990,2990,0
|
|
20240808,175700,255876625,2990,2990,2990,2990,0
|
|
20240808,175600,255876625,2990,2990,2990,2990,0
|
|
20240808,175500,255876625,2990,2990,2990,2990,0
|
|
20240808,175400,255876625,2990,2990,2990,2990,0
|
|
20240808,175300,255876625,2990,2990,2990,2990,0
|
|
20240808,175200,255876625,2990,2990,2990,2990,0
|
|
20240808,175100,255876625,2990,2990,2990,2990,0
|
|
20240808,175000,255876625,2990,2990,2990,2990,0
|
|
20240808,174900,255876625,2990,2990,2990,2990,0
|
|
20240808,174800,255876625,2990,2990,2990,2990,0
|
|
20240808,174700,255876625,2990,2990,2990,2990,1177
|
|
20240808,174600,255876625,2990,2990,2990,2990,0
|
|
20240808,174500,255876625,2990,2990,2990,2990,0
|
|
20240808,174400,255876625,2990,2990,2990,2990,0
|
|
20240808,174300,255876625,2990,2990,2990,2990,0
|
|
20240808,174200,255876625,2990,2990,2990,2990,0
|
|
20240808,174100,255876625,2990,2990,2990,2990,0
|
|
20240808,174000,255876625,2990,2990,2990,2990,0
|
|
20240808,173900,255876625,2990,2990,2990,2990,0
|
|
20240808,173800,255876625,2990,2990,2990,2990,0
|
|
20240808,173700,255876625,2990,2990,2990,2990,0
|
|
20240808,173600,255876625,2990,2990,2990,2990,0
|
|
20240808,173500,255876625,2990,2990,2990,2990,0
|
|
20240808,173400,255876625,2990,2990,2990,2990,0
|
|
20240808,173300,255876625,2990,2990,2990,2990,0
|
|
20240808,173200,255876625,2990,2990,2990,2990,0
|
|
20240808,173100,255876625,2990,2990,2990,2990,0
|
|
20240808,173000,255876625,2990,2990,2990,2990,0
|
|
20240808,172900,255876625,2990,2990,2990,2990,0
|
|
20240808,172800,255876625,2990,2990,2990,2990,0
|
|
20240808,172700,255876625,2990,2990,2990,2990,0
|
|
20240808,172600,255876625,2990,2990,2990,2990,0
|
|
20240808,172500,255876625,2990,2990,2990,2990,0
|
|
20240808,172400,255876625,2990,2990,2990,2990,0
|
|
20240808,172300,255876625,2990,2990,2990,2990,0
|
|
20240808,172200,255876625,2990,2990,2990,2990,0
|
|
20240808,172100,255876625,2990,2990,2990,2990,0
|
|
20240808,172000,255876625,2990,2990,2990,2990,0
|
|
20240808,171900,255876625,2990,2990,2990,2990,0
|
|
20240808,171800,255876625,2990,2990,2990,2990,0
|
|
20240808,171700,255876625,2990,2990,2990,2990,1177
|
|
20240808,171600,255876625,2990,2990,2990,2990,0
|
|
20240808,171500,255876625,2990,2990,2990,2990,0
|
|
20240808,171400,255876625,2990,2990,2990,2990,0
|
|
20240808,171300,255876625,2990,2990,2990,2990,0
|
|
20240808,171200,255876625,2990,2990,2990,2990,0
|
|
20240808,171100,255876625,2990,2990,2990,2990,0
|
|
20240808,171000,255876625,2990,2990,2990,2990,0
|
|
20240808,170900,255876625,2990,2990,2990,2990,0
|
|
20240808,170800,255876625,2990,2990,2990,2990,0
|
|
20240808,170700,255876625,2990,2990,2990,2990,0
|
|
20240808,170600,255876625,2990,2990,2990,2990,0
|
|
20240808,170500,255876625,2990,2990,2990,2990,0
|
|
20240808,170400,255876625,2990,2990,2990,2990,0
|
|
20240808,170300,255876625,2990,2990,2990,2990,0
|
|
20240808,170200,255876625,2990,2990,2990,2990,0
|
|
20240808,170100,255876625,2990,2990,2990,2990,0
|
|
20240808,170000,255876625,2990,2990,2990,2990,0
|
|
20240808,165900,255876625,2990,2990,2990,2990,0
|
|
20240808,165800,255876625,2990,2990,2990,2990,0
|
|
20240808,165700,255876625,2990,2990,2990,2990,0
|
|
20240808,165600,255876625,2990,2990,2990,2990,0
|
|
20240808,165500,255876625,2990,2990,2990,2990,0
|
|
20240808,165400,255876625,2990,2990,2990,2990,0
|
|
20240808,165300,255876625,2990,2990,2990,2990,0
|
|
20240808,165200,255876625,2990,2990,2990,2990,0
|
|
20240808,165100,255876625,2990,2990,2990,2990,0
|
|
20240808,165000,255876625,2990,2990,2990,2990,0
|
|
20240808,164900,255876625,2990,2990,2990,2990,0
|
|
20240808,164800,255876625,2990,2990,2990,2990,0
|
|
20240808,164700,255876625,2990,2990,2990,2990,1177
|
|
20240808,164600,255876625,2990,2990,2990,2990,0
|
|
20240808,164500,255876625,2990,2990,2990,2990,0
|
|
20240808,164400,255876625,2990,2990,2990,2990,0
|
|
20240808,164300,255876625,2990,2990,2990,2990,0
|
|
20240808,164200,255876625,2990,2990,2990,2990,0
|
|
20240808,164100,255876625,2990,2990,2990,2990,0
|
|
20240808,164000,255876625,2990,2990,2990,2990,0
|
|
20240808,163900,255876625,2990,2990,2990,2990,0
|
|
20240808,163800,255876625,2990,2990,2990,2990,0
|
|
20240808,163700,255876625,2990,2990,2990,2990,0
|
|
20240808,163600,255876625,2990,2990,2990,2990,0
|
|
20240808,163500,255876625,2990,2990,2990,2990,0
|
|
20240808,163400,255876625,2990,2990,2990,2990,0
|
|
20240808,163300,255876625,2990,2990,2990,2990,0
|
|
20240808,163200,255876625,2990,2990,2990,2990,0
|
|
20240808,163100,255876625,2990,2990,2990,2990,0
|
|
20240808,163000,255876625,2990,2990,2990,2990,0
|
|
20240808,162900,255876625,2990,2990,2990,2990,0
|
|
20240808,162800,255876625,2990,2990,2990,2990,0
|
|
20240808,162700,255876625,2990,2990,2990,2990,0
|
|
20240808,162600,255876625,2990,2990,2990,2990,0
|
|
20240808,162500,255876625,2990,2990,2990,2990,0
|
|
20240808,162400,255876625,2990,2990,2990,2990,0
|
|
20240808,162300,255876625,2990,2990,2990,2990,0
|
|
20240808,162200,255876625,2990,2990,2990,2990,0
|
|
20240808,162100,255876625,2990,2990,2990,2990,0
|
|
20240808,162000,255876625,2990,2990,2990,2990,0
|
|
20240808,161900,255876625,2990,2990,2990,2990,0
|
|
20240808,161800,255876625,2990,2990,2990,2990,0
|
|
20240808,161700,255876625,2990,2990,2990,2990,1177
|
|
20240808,161600,255876625,2990,2990,2990,2990,0
|
|
20240808,161500,255876625,2990,2990,2990,2990,0
|
|
20240808,161400,255876625,2990,2990,2990,2990,0
|
|
20240808,161300,255876625,2990,2990,2990,2990,0
|
|
20240808,161200,255876625,2990,2990,2990,2990,0
|
|
20240808,161100,255876625,2990,2990,2990,2990,0
|
|
20240808,161000,255876625,2990,2990,2990,2990,0
|
|
20240808,160900,255876625,2990,2990,2990,2990,0
|
|
20240808,160800,255876625,2990,2990,2990,2990,0
|
|
20240808,160700,255876625,2990,2990,2990,2990,0
|
|
20240808,160600,255876625,2990,2990,2990,2990,0
|
|
20240808,160500,255876625,2990,2990,2990,2990,0
|
|
20240808,160400,255876625,2990,2990,2990,2990,0
|
|
20240808,160300,255876625,2990,2990,2990,2990,0
|
|
20240808,160200,255876625,2990,2990,2990,2990,0
|
|
20240808,160100,255876625,2990,2990,2990,2990,0
|
|
20240808,160000,255876625,2990,2990,2990,2990,0
|
|
20240808,155900,255876625,2990,2990,2990,2990,0
|
|
20240808,155800,255876625,2990,2990,2990,2990,0
|
|
20240808,155700,255876625,2990,2990,2990,2990,0
|
|
20240808,155600,255876625,2990,2990,2990,2990,0
|
|
20240808,155500,255876625,2990,2990,2990,2990,0
|
|
20240808,155400,255876625,2990,2990,2990,2990,0
|
|
20240808,155300,255876625,2990,2990,2990,2990,0
|
|
20240808,155200,255876625,2990,2990,2990,2990,0
|
|
20240808,155100,255876625,2990,2990,2990,2990,0
|
|
20240808,155000,255876625,2990,2990,2990,2990,0
|
|
20240808,154900,255876625,2990,2990,2990,2990,0
|
|
20240808,154800,255876625,2990,2990,2990,2990,0
|
|
20240808,154700,255876625,2990,2990,2990,2990,1177
|
|
20240808,154600,255876625,2990,2990,2990,2990,0
|
|
20240808,154500,255876625,2990,2990,2990,2990,0
|
|
20240808,154400,255876625,2990,2990,2990,2990,0
|
|
20240808,154300,255876625,2990,2990,2990,2990,0
|
|
20240808,154200,255876625,2990,2990,2990,2990,0
|
|
20240808,154100,255876625,2990,2990,2990,2990,0
|
|
20240808,154000,255876625,2990,2990,2990,2990,0
|
|
20240808,153900,255876625,2990,2990,2990,2990,0
|
|
20240808,153800,255876625,2990,2990,2990,2990,0
|
|
20240808,153700,255876625,2990,2990,2990,2990,0
|
|
20240808,153600,255876625,2990,2990,2990,2990,0
|
|
20240808,153500,255876625,2990,2990,2990,2990,0
|
|
20240808,153400,255876625,2990,2990,2990,2990,0
|
|
20240808,153300,255876625,2990,2990,2990,2990,0
|
|
20240808,153200,255876625,2990,2990,2990,2990,0
|
|
20240808,153100,255876625,2990,2990,2990,2990,0
|
|
20240808,153000,255876625,2990,2990,2990,2990,1177
|
|
20240808,152900,252357395,2985,2985,2985,2985,0
|
|
20240808,152800,252357395,2985,2985,2985,2985,0
|
|
20240808,152700,252357395,2985,2985,2985,2985,0
|
|
20240808,152600,252357395,2985,2985,2985,2985,0
|
|
20240808,152500,252357395,2985,2985,2985,2985,0
|
|
20240808,152400,252357395,2985,2985,2985,2985,0
|
|
20240808,152300,252357395,2985,2985,2985,2985,0
|
|
20240808,152200,252357395,2985,2985,2985,2985,0
|
|
20240808,152100,252357395,2985,2985,2985,2985,0
|
|
20240808,152000,252357395,2985,2985,2985,2985,0
|
|
20240808,151900,252357395,2985,2990,2990,2985,24
|
|
20240808,151800,252285670,2990,2990,2990,2990,39
|
|
20240808,151700,252169060,2985,2990,2990,2985,188
|
|
20240808,151600,251607025,2990,2990,2990,2990,13
|
|
20240808,151500,251568155,2990,2990,2990,2990,357
|
|
20240808,151400,250500725,2990,2990,2990,2990,480
|
|
20240808,151300,249065525,2990,2990,2990,2990,89
|
|
20240808,151200,248799415,2990,2990,2990,2990,11
|
|
20240808,151100,248766525,2990,2990,2990,2990,9
|
|
20240808,151000,248739615,2990,2990,2990,2990,0
|
|
20240808,150900,248739615,2990,2985,2990,2985,74
|
|
20240808,150800,248518380,2985,2985,2985,2985,31
|
|
20240808,150700,248425845,2985,2985,2985,2985,20
|
|
20240808,150600,248366145,2985,2985,2985,2985,61
|
|
20240808,150500,248184060,2985,2985,2985,2985,1
|
|
20240808,150400,248181075,2985,2985,2985,2985,28
|
|
20240808,150300,248097495,2985,2985,2985,2985,69
|
|
20240808,150200,247891530,2985,2985,2985,2985,0
|
|
20240808,150100,247891530,2985,2985,2985,2985,35
|
|
20240808,150000,247787055,2985,2985,2985,2985,99
|
|
20240808,145900,247491540,2985,2985,2985,2985,2
|
|
20240808,145800,247485570,2985,2985,2985,2985,755
|
|
20240808,145700,245231895,2985,2985,2985,2985,6
|
|
20240808,145600,245213985,2985,2980,2985,2980,24
|
|
20240808,145500,245142450,2985,2985,2985,2985,32
|
|
20240808,145400,245046930,2980,2985,2985,2980,308
|
|
20240808,145300,244127850,2985,2985,2985,2985,0
|
|
20240808,145200,244127850,2985,2985,2985,2985,0
|
|
20240808,145100,244127850,2985,2985,2985,2985,0
|
|
20240808,145000,244127850,2985,2985,2985,2985,177
|
|
20240808,144900,243599505,2985,2985,2985,2985,0
|
|
20240808,144800,243599505,2985,2985,2985,2985,0
|
|
20240808,144700,243599505,2985,2985,2985,2985,1
|
|
20240808,144600,243596520,2985,2985,2985,2985,0
|
|
20240808,144500,243596520,2985,2985,2985,2985,172
|
|
20240808,144400,243083100,2985,2985,2985,2985,11
|
|
20240808,144300,243050265,2985,2985,2985,2985,65
|
|
20240808,144200,242856240,2985,2985,2985,2985,6
|
|
20240808,144100,242838330,2985,2985,2985,2985,22
|
|
20240808,144000,242772660,2985,2985,2985,2985,0
|
|
20240808,143900,242772660,2985,2985,2985,2985,0
|
|
20240808,143800,242772660,2985,2985,2985,2985,1
|
|
20240808,143700,242769675,2985,2985,2985,2985,9
|
|
20240808,143600,242742810,2985,2985,2985,2985,0
|
|
20240808,143500,242742810,2985,2985,2985,2985,0
|
|
20240808,143400,242742810,2985,2990,2990,2985,88
|
|
20240808,143300,242480125,2980,2980,2980,2980,6000
|
|
20240808,143200,224600125,2990,2990,2990,2990,3
|
|
20240808,143100,224591155,2985,2985,2985,2985,2940
|
|
20240808,143000,215815255,2985,2985,2985,2985,39
|
|
20240808,142900,215698840,2985,2980,2985,2980,424
|
|
20240808,142800,214435240,2985,2985,2985,2980,482
|
|
20240808,142700,212996550,2985,2985,2985,2985,132
|
|
20240808,142600,212602530,2985,2985,2985,2985,169
|
|
20240808,142500,212098065,2990,2985,2990,2985,2
|
|
20240808,142400,212092090,2980,2985,2985,2980,152
|
|
20240808,142300,211639080,2990,2980,2990,2980,159
|
|
20240808,142200,211165210,2980,2980,2980,2980,0
|
|
20240808,142100,211165210,2980,2985,2985,2980,156
|
|
20240808,142000,210700325,2990,2990,2990,2990,173
|
|
20240808,141900,210183055,2980,2980,2980,2980,147
|
|
20240808,141800,209744995,2980,2985,2985,2980,149
|
|
20240808,141700,209300245,2985,2985,2985,2985,0
|
|
20240808,141600,209300245,2985,2980,2985,2980,219
|
|
20240808,141500,208646830,2980,2985,2985,2980,13
|
|
20240808,141400,208608075,2990,2990,2990,2990,201
|
|
20240808,141300,208007085,2990,2980,2990,2980,147
|
|
20240808,141200,207569005,2990,2990,2990,2990,4
|
|
20240808,141100,207557045,2980,2985,2985,2980,150
|
|
20240808,141000,207109975,2980,2980,2980,2980,161
|
|
20240808,140900,206630195,2980,2980,2980,2980,0
|
|
20240808,140800,206630195,2980,2990,2990,2980,146
|
|
20240808,140700,206194490,2985,2985,2985,2985,152
|
|
20240808,140600,205740770,2985,2985,2985,2985,0
|
|
20240808,140500,205740770,2985,2985,2985,2985,155
|
|
20240808,140400,205278095,2990,2990,2990,2990,1
|
|
20240808,140300,205275105,2990,2985,2990,2980,169
|
|
20240808,140200,204770830,2980,2985,2985,2980,144
|
|
20240808,140100,204341305,2985,2985,2985,2985,1
|
|
20240808,140000,204338320,2980,2990,2990,2980,195
|
|
20240808,135900,203756820,2990,2990,2990,2990,2
|
|
20240808,135800,203750840,2980,2980,2980,2980,150
|
|
20240808,135700,203303840,2980,2980,2980,2980,148
|
|
20240808,135600,202862800,2980,2980,2980,2980,500
|
|
20240808,135500,201372800,2980,2985,2985,2980,151
|
|
20240808,135400,200922800,2980,2985,2985,2980,148
|
|
20240808,135300,200481755,2980,2980,2980,2980,0
|
|
20240808,135200,200481755,2980,2985,2985,2980,146
|
|
20240808,135100,200046330,2985,2985,2985,2985,0
|
|
20240808,135000,200046330,2985,2985,2985,2985,148
|
|
20240808,134900,199604550,2985,2985,2985,2985,145
|
|
20240808,134800,199171725,2990,2990,2990,2990,2
|
|
20240808,134700,199165745,2985,2985,2985,2985,144
|
|
20240808,134600,198735905,2985,2985,2985,2985,161
|
|
20240808,134500,198255320,2985,2985,2985,2985,0
|
|
20240808,134400,198255320,2985,2990,2990,2985,247
|
|
20240808,134300,197517465,2990,2990,2990,2990,10
|
|
20240808,134200,197487565,2985,2990,2990,2985,52
|
|
20240808,134100,197332305,2990,2990,2990,2990,0
|
|
20240808,134000,197332305,2990,2990,2995,2990,1266
|
|
20240808,133900,193546960,2985,2985,2985,2985,146
|
|
20240808,133800,193111150,2985,2985,2985,2985,0
|
|
20240808,133700,193111150,2985,2985,2985,2985,159
|
|
20240808,133600,192636535,2985,2985,2985,2985,95
|
|
20240808,133500,192352960,2990,2985,2990,2985,81
|
|
20240808,133400,192111020,2985,2985,2985,2985,77
|
|
20240808,133300,191881175,2990,2990,2990,2985,1117
|
|
20240808,133200,188541825,2985,2990,2990,2985,90
|
|
20240808,133100,188273170,2990,2990,2990,2985,92
|
|
20240808,133000,187998450,2990,2985,2990,2985,64
|
|
20240808,132900,187807395,2985,2985,2985,2985,78
|
|
20240808,132800,187574565,2985,2985,2985,2985,145
|
|
20240808,132700,187141740,2985,2985,2985,2985,71
|
|
20240808,132600,186929805,2985,2985,2990,2985,110
|
|
20240808,132500,186601450,2985,2985,2985,2985,68
|
|
20240808,132400,186398470,2985,2985,2985,2985,120
|
|
20240808,132300,186040270,2985,2985,2985,2985,108
|
|
20240808,132200,185717890,2985,2985,2985,2985,143
|
|
20240808,132100,185291035,2985,2985,2985,2985,136
|
|
20240808,132000,184885075,2985,2985,2985,2985,111
|
|
20240808,131900,184553740,2985,2985,2985,2985,234
|
|
20240808,131800,183855250,2985,2985,2985,2985,163
|
|
20240808,131700,183368695,2985,2990,2990,2985,241
|
|
20240808,131600,182649305,2985,2985,2985,2985,168
|
|
20240808,131500,182147825,2985,2985,2985,2985,5
|
|
20240808,131400,182132900,2985,2985,2990,2985,136
|
|
20240808,131300,181726815,2985,2985,2985,2985,122
|
|
20240808,131200,181362645,2985,2985,2985,2985,0
|
|
20240808,131100,181362645,2985,2985,2985,2985,103
|
|
20240808,131000,181055190,2985,2985,2985,2985,91
|
|
20240808,130900,180783555,2985,2985,2985,2985,91
|
|
20240808,130800,180511920,2985,2990,2990,2985,85
|
|
20240808,130700,180258190,2985,2985,2990,2985,173
|
|
20240808,130600,179741760,2985,2995,2995,2985,70
|
|
20240808,130500,179532800,2995,2990,2995,2985,99
|
|
20240808,130400,179237210,2985,2990,2995,2985,1040
|
|
20240808,130300,176128075,2990,2990,2990,2990,136
|
|
20240808,130200,175721435,2990,2990,2995,2990,1113
|
|
20240808,130100,172393550,2995,2990,2995,2990,107
|
|
20240808,130000,172073615,2990,2990,2990,2990,123
|
|
20240808,125900,171705845,2990,2995,2995,2990,143
|
|
20240808,125800,171278270,2995,2990,2995,2990,8
|
|
20240808,125700,171254335,2990,2990,2990,2990,163
|
|
20240808,125600,170766965,2995,2990,2995,2990,148
|
|
20240808,125500,170324435,2995,2995,2995,2990,213
|
|
20240808,125400,169686615,2990,2995,2995,2990,1862
|
|
20240808,125300,164109960,2995,2990,3000,2990,161
|
|
20240808,125200,163628440,3000,2990,3000,2990,715
|
|
20240808,125100,161485010,2995,2995,3000,2990,2691
|
|
20240808,125000,153424700,2990,2995,2995,2990,35
|
|
20240808,124900,153320045,2990,2990,2990,2990,10
|
|
20240808,124800,153290145,2990,2985,2990,2985,619
|
|
20240808,124700,151439645,2985,2985,2985,2985,154
|
|
20240808,124600,150979955,2985,2990,2990,2985,337
|
|
20240808,124500,149973025,2980,2990,2990,2980,130
|
|
20240808,124400,149585005,2990,2980,2990,2980,45
|
|
20240808,124300,149450815,2980,2985,2985,2980,1261
|
|
20240808,124200,145686820,2985,2990,2990,2985,72
|
|
20240808,124100,145471870,2985,2985,2985,2985,85
|
|
20240808,124000,145218145,2990,2985,2990,2985,135
|
|
20240808,123900,144815165,2995,2985,2995,2985,8
|
|
20240808,123800,144791265,2995,2980,2995,2980,1893
|
|
20240808,123700,139129850,2980,2980,2980,2980,149
|
|
20240808,123600,138685830,2985,2990,2990,2985,476
|
|
20240808,123500,137264945,2985,2985,2985,2985,7
|
|
20240808,123400,137244050,2990,2985,2990,2985,137
|
|
20240808,123300,136834600,2985,2990,2990,2985,15
|
|
20240808,123200,136789780,2985,2990,2990,2985,301
|
|
20240808,123100,135891225,2990,2985,2990,2985,38
|
|
20240808,123000,135777645,2985,2990,2990,2985,191
|
|
20240808,122900,135206580,2990,2985,2990,2985,61
|
|
20240808,122800,135024480,2990,2985,2990,2985,103
|
|
20240808,122700,134717020,2985,2980,2985,2980,439
|
|
20240808,122600,133408300,2980,2985,2985,2980,7
|
|
20240808,122500,133387435,2985,2980,2985,2980,18
|
|
20240808,122400,133333745,2980,2980,2980,2980,5
|
|
20240808,122300,133318845,2985,2980,2985,2980,72
|
|
20240808,122200,133103955,2985,2980,2985,2980,75
|
|
20240808,122100,132880110,2980,2980,2980,2980,7
|
|
20240808,122000,132859250,2985,2985,2985,2985,12
|
|
20240808,121900,132823430,2980,2985,2985,2980,366
|
|
20240808,121800,131732450,2980,2985,2985,2980,8
|
|
20240808,121700,131708600,2980,2980,2980,2980,6
|
|
20240808,121600,131690720,2980,2985,2985,2980,34
|
|
20240808,121500,131589265,2980,2985,2985,2980,9
|
|
20240808,121400,131562425,2985,2980,2985,2980,81
|
|
20240808,121300,131320675,2985,2980,2985,2980,7
|
|
20240808,121200,131299810,2985,2980,2985,2980,50
|
|
20240808,121100,131150715,2980,2980,2980,2980,6
|
|
20240808,121000,131132835,2980,2985,2985,2980,74
|
|
20240808,120900,130911980,2980,2980,2980,2980,5
|
|
20240808,120800,130897080,2980,2985,2985,2980,12
|
|
20240808,120700,130861300,2980,2980,2980,2980,56
|
|
20240808,120600,130694420,2985,2985,2985,2980,12
|
|
20240808,120500,130658630,2985,2985,2985,2980,72
|
|
20240808,120400,130443740,2985,2980,2985,2980,8
|
|
20240808,120300,130419895,2980,2980,2980,2980,0
|
|
20240808,120200,130419895,2980,2980,2980,2980,5
|
|
20240808,120100,130404995,2980,2985,2985,2980,73
|
|
20240808,120000,130187130,2980,2980,2980,2980,5
|
|
20240808,115900,130172230,2980,2980,2980,2980,7
|
|
20240808,115800,130151370,2980,2985,2985,2980,7
|
|
20240808,115700,130130500,2985,2980,2985,2980,506
|
|
20240808,115600,128620120,2980,2980,2980,2980,7
|
|
20240808,115500,128599260,2985,2980,2985,2980,8
|
|
20240808,115400,128575415,2980,2980,2980,2980,5
|
|
20240808,115300,128560515,2980,2980,2980,2980,6
|
|
20240808,115200,128542635,2980,2985,2985,2980,7
|
|
20240808,115100,128521770,2980,2980,2980,2980,7
|
|
20240808,115000,128500910,2980,2980,2980,2980,42
|
|
20240808,114900,128375750,2975,2975,2975,2975,7
|
|
20240808,114800,128354925,2975,2975,2975,2975,1005
|
|
20240808,114700,125365050,2980,2975,2980,2975,16
|
|
20240808,114600,125317400,2980,2975,2980,2975,7
|
|
20240808,114500,125296570,2980,2980,2980,2980,1
|
|
20240808,114400,125293590,2975,2980,2980,2975,178
|
|
20240808,114300,124763180,2975,2980,2980,2975,78
|
|
20240808,114200,124530775,2980,2980,2980,2980,100
|
|
20240808,114100,124232775,2980,2980,2980,2980,10
|
|
20240808,114000,124202975,2980,2980,2980,2980,0
|
|
20240808,113900,124202975,2980,2985,2985,2980,125
|
|
20240808,113800,123829980,2980,2980,2980,2980,0
|
|
20240808,113700,123829980,2980,2980,2985,2980,17
|
|
20240808,113600,123779310,2975,2975,2975,2975,0
|
|
20240808,113500,123779310,2975,2975,2975,2975,8
|
|
20240808,113400,123755510,2980,2980,2980,2980,1
|
|
20240808,113300,123752530,2985,2985,2985,2985,17
|
|
20240808,113200,123701785,2985,2980,2985,2980,6
|
|
20240808,113100,123683900,2980,2980,2980,2980,1
|
|
20240808,113000,123680920,2985,2985,2985,2985,0
|
|
20240808,112900,123680920,2985,2975,2985,2975,42
|
|
20240808,112800,123555660,2980,2980,2980,2980,1
|
|
20240808,112700,123552680,2980,2980,2980,2980,1
|
|
20240808,112600,123549700,2985,2980,2985,2980,8
|
|
20240808,112500,123525855,2975,2975,2975,2975,8
|
|
20240808,112400,123502055,2975,2975,2975,2975,0
|
|
20240808,112300,123502055,2975,2980,2980,2975,1000
|
|
20240808,112200,120524745,2980,2980,2980,2980,0
|
|
20240808,112100,120524745,2980,2980,2980,2980,7
|
|
20240808,112000,120503885,2980,2980,2980,2980,0
|
|
20240808,111900,120503885,2980,2985,2985,2980,9
|
|
20240808,111800,120477060,2985,2980,2985,2980,125
|
|
20240808,111700,120104535,2975,2980,2980,2975,265
|
|
20240808,111600,119314875,2980,2980,2980,2980,523
|
|
20240808,111500,117756335,2980,2985,2985,2980,210
|
|
20240808,111400,117129520,2985,2985,2985,2985,0
|
|
20240808,111300,117129520,2985,2985,2985,2980,9
|
|
20240808,111200,117102690,2980,2980,2980,2980,2627
|
|
20240808,111100,109274230,2980,2975,2980,2975,9
|
|
20240808,111000,109247450,2980,2980,2980,2980,2311
|
|
20240808,110900,102360670,2975,2980,2980,2975,307
|
|
20240808,110800,101445845,2980,2980,2980,2980,0
|
|
20240808,110700,101445845,2980,2980,2980,2980,100
|
|
20240808,110600,101147845,2980,2980,2980,2980,2
|
|
20240808,110500,101141885,2980,2980,2980,2980,2
|
|
20240808,110400,101135925,2980,2980,2980,2980,67
|
|
20240808,110300,100936265,2980,2980,2980,2980,0
|
|
20240808,110200,100936265,2980,2980,2980,2980,671
|
|
20240808,110100,98936685,2980,2980,2980,2980,1
|
|
20240808,110000,98933705,2980,2980,2980,2980,3
|
|
20240808,105900,98924765,2980,2975,2980,2975,1067
|
|
20240808,105800,95750120,2980,2980,2980,2980,50
|
|
20240808,105700,95601120,2980,2980,2980,2980,1
|
|
20240808,105600,95598140,2980,2980,2980,2980,0
|
|
20240808,105500,95598140,2980,2975,2980,2975,124
|
|
20240808,105400,95228925,2975,2980,2980,2975,151
|
|
20240808,105300,94779285,2980,2980,2980,2980,0
|
|
20240808,105200,94779285,2980,2980,2980,2980,61
|
|
20240808,105100,94597505,2980,2980,2980,2980,0
|
|
20240808,105000,94597505,2980,2980,2980,2980,1
|
|
20240808,104900,94594525,2980,2980,2980,2980,67
|
|
20240808,104800,94394865,2980,2980,2980,2980,0
|
|
20240808,104700,94394865,2980,2980,2980,2980,0
|
|
20240808,104600,94394865,2980,2980,2980,2980,61
|
|
20240808,104500,94213085,2980,2975,2980,2975,501
|
|
20240808,104400,92722605,2980,2980,2980,2980,53
|
|
20240808,104300,92564665,2980,2980,2980,2980,0
|
|
20240808,104200,92564665,2980,2980,2980,2980,1
|
|
20240808,104100,92561685,2980,2980,2980,2980,80
|
|
20240808,104000,92323285,2980,2980,2980,2980,133
|
|
20240808,103900,91926945,2980,2980,2980,2980,0
|
|
20240808,103800,91926945,2980,2980,2980,2980,28
|
|
20240808,103700,91843505,2980,2980,2980,2980,0
|
|
20240808,103600,91843505,2980,2980,2980,2980,4
|
|
20240808,103500,91831585,2980,2980,2980,2980,51
|
|
20240808,103400,91679605,2980,2980,2980,2980,1
|
|
20240808,103300,91676625,2975,2975,2975,2975,0
|
|
20240808,103200,91676625,2975,2980,2980,2975,124
|
|
20240808,103100,91307275,2980,2980,2980,2980,0
|
|
20240808,103000,91307275,2980,2980,2980,2980,501
|
|
20240808,102900,89814295,2980,2975,2980,2975,33
|
|
20240808,102800,89715965,2980,2980,2980,2980,900
|
|
20240808,102700,87033965,2980,2980,2980,2975,202
|
|
20240808,102600,86432835,2980,2980,2980,2980,1
|
|
20240808,102500,86429855,2980,2980,2980,2980,1064
|
|
20240808,102400,83259135,2980,2980,2980,2980,1000
|
|
20240808,102300,80279135,2980,2980,2980,2980,1
|
|
20240808,102200,80276155,2975,2980,2980,2975,475
|
|
20240808,102100,78863020,2975,2980,2980,2975,21
|
|
20240808,102000,78800540,2980,2980,2980,2980,65
|
|
20240808,101900,78606840,2980,2980,2980,2980,2
|
|
20240808,101800,78600880,2975,2975,2975,2975,20
|
|
20240808,101700,78541380,2980,2980,2980,2980,49
|
|
20240808,101600,78395360,2980,2980,2980,2980,4
|
|
20240808,101500,78383440,2980,2975,2980,2975,93
|
|
20240808,101400,78106760,2975,2970,2975,2970,71
|
|
20240808,101300,77895865,2970,2970,2970,2970,120
|
|
20240808,101200,77539465,2970,2970,2970,2970,0
|
|
20240808,101100,77539465,2970,2970,2970,2970,64
|
|
20240808,101000,77349385,2970,2965,2970,2965,1346
|
|
20240808,100900,73358250,2970,2970,2970,2970,184
|
|
20240808,100800,72811770,2965,2965,2965,2965,30
|
|
20240808,100700,72722820,2970,2970,2970,2970,15
|
|
20240808,100600,72678270,2970,2970,2970,2970,239
|
|
20240808,100500,71968440,2970,2970,2970,2970,73
|
|
20240808,100400,71751630,2965,2965,2965,2965,68
|
|
20240808,100300,71550010,2970,2970,2970,2970,5
|
|
20240808,100200,71535160,2970,2970,2970,2970,156
|
|
20240808,100100,71071840,2970,2970,2970,2970,62
|
|
20240808,100000,70887700,2970,2970,2970,2970,80
|
|
20240808,095900,70650100,2965,2965,2965,2965,0
|
|
20240808,095800,70650100,2965,2965,2965,2965,2155
|
|
20240808,095700,64260525,2970,2970,2970,2970,30
|
|
20240808,095600,64171425,2965,2965,2965,2965,360
|
|
20240808,095500,63104025,2965,2965,2965,2965,66
|
|
20240808,095400,62908335,2965,2965,2965,2960,555
|
|
20240808,095300,61265260,2965,2965,2965,2965,80
|
|
20240808,095200,61028060,2965,2965,2965,2965,43
|
|
20240808,095100,60900565,2965,2965,2965,2965,22
|
|
20240808,095000,60835335,2965,2965,2965,2965,24
|
|
20240808,094900,60764175,2965,2965,2965,2965,103
|
|
20240808,094800,60458780,2965,2965,2965,2965,49
|
|
20240808,094700,60313495,2965,2965,2965,2965,5
|
|
20240808,094600,60298670,2965,2965,2965,2965,2002
|
|
20240808,094500,54362740,2965,2970,2970,2965,1001
|
|
20240808,094400,51394770,2960,2970,2970,2960,894
|
|
20240808,094300,48748090,2970,2970,2970,2965,1672
|
|
20240808,094200,43790360,2970,2970,2970,2970,27
|
|
20240808,094100,43710170,2975,2975,2975,2975,15
|
|
20240808,094000,43665545,2975,2975,2975,2975,21
|
|
20240808,093900,43603070,2970,2970,2970,2970,1010
|
|
20240808,093800,40603370,2970,2970,2970,2970,66
|
|
20240808,093700,40407350,2970,2975,2975,2970,4
|
|
20240808,093600,40395465,2975,2975,2975,2970,1168
|
|
20240808,093500,36926420,2975,2975,2975,2975,16
|
|
20240808,093400,36878820,2975,2975,2975,2975,2
|
|
20240808,093300,36872870,2975,2975,2975,2975,0
|
|
20240808,093200,36872870,2975,2975,2975,2970,344
|
|
20240808,093100,35851155,2975,2975,2975,2975,0
|
|
20240808,093000,35851155,2975,2975,2975,2975,36
|
|
20240808,092900,35744055,2975,2975,2975,2975,0
|
|
20240808,092800,35744055,2975,2975,2975,2975,1511
|
|
20240808,092700,31248830,2975,2975,2975,2975,0
|
|
20240808,092600,31248830,2975,2975,2975,2975,0
|
|
20240808,092500,31248830,2975,2975,2980,2970,2080
|
|
20240808,092400,25062450,2975,2975,2975,2975,501
|
|
20240808,092300,23571975,2975,2970,2975,2970,182
|
|
20240808,092200,23031425,2975,2975,2975,2975,3
|
|
20240808,092100,23022500,2970,2970,2970,2970,0
|
|
20240808,092000,23022500,2970,2975,2975,2970,366
|
|
20240808,091900,21935465,2975,2975,2975,2975,342
|
|
20240808,091800,20918015,2975,2975,2975,2975,111
|
|
20240808,091700,20587790,2975,2975,2975,2975,12
|
|
20240808,091600,20552090,2975,2975,2975,2975,62
|
|
20240808,091500,20367640,2975,2975,2975,2975,1
|
|
20240808,091400,20364665,2975,2975,2975,2975,36
|
|
20240808,091300,20257565,2975,2975,2975,2975,0
|
|
20240808,091200,20257565,2975,2975,2975,2975,1
|
|
20240808,091100,20254590,2975,2975,2975,2975,5
|
|
20240808,091000,20239715,2975,2975,2975,2975,6
|
|
20240808,090900,20221865,2975,2975,2975,2975,15
|
|
20240808,090800,20177240,2960,2975,2975,2960,60
|
|
20240808,090700,19999205,2975,2970,2975,2970,1003
|
|
20240808,090600,17020285,2960,2960,2965,2955,1147
|
|
20240808,090500,13624670,2960,2965,2965,2960,1508
|
|
20240808,090400,9160980,2965,2965,2965,2965,13
|
|
20240808,090300,9122435,2965,2965,2965,2965,352
|
|
20240808,090200,8078755,2965,2965,2965,2965,0
|
|
20240808,090100,8078755,2965,2965,2965,2965,17
|
|
20240808,090000,8028350,2960,2970,2970,2960,2646
|