679 lines
32 KiB
CSV
679 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,201600,329415460,3000,3000,3000,3000,1955
|
|
20240809,201500,329415460,3000,3000,3000,3000,0
|
|
20240809,201400,329415460,3000,3000,3000,3000,0
|
|
20240809,201300,329415460,3000,3000,3000,3000,0
|
|
20240809,201200,329415460,3000,3000,3000,3000,0
|
|
20240809,201100,329415460,3000,3000,3000,3000,0
|
|
20240809,201000,329415460,3000,3000,3000,3000,0
|
|
20240809,200900,329415460,3000,3000,3000,3000,0
|
|
20240809,200800,329415460,3000,3000,3000,3000,0
|
|
20240809,200700,329415460,3000,3000,3000,3000,0
|
|
20240809,200600,329415460,3000,3000,3000,3000,0
|
|
20240809,200500,329415460,3000,3000,3000,3000,0
|
|
20240809,200400,329415460,3000,3000,3000,3000,0
|
|
20240809,200300,329415460,3000,3000,3000,3000,0
|
|
20240809,200200,329415460,3000,3000,3000,3000,0
|
|
20240809,200100,329415460,3000,3000,3000,3000,0
|
|
20240809,200000,329415460,3000,3000,3000,3000,0
|
|
20240809,195900,329415460,3000,3000,3000,3000,0
|
|
20240809,195800,329415460,3000,3000,3000,3000,0
|
|
20240809,195700,329415460,3000,3000,3000,3000,0
|
|
20240809,195600,329415460,3000,3000,3000,3000,0
|
|
20240809,195500,329415460,3000,3000,3000,3000,0
|
|
20240809,195400,329415460,3000,3000,3000,3000,0
|
|
20240809,195300,329415460,3000,3000,3000,3000,0
|
|
20240809,195200,329415460,3000,3000,3000,3000,0
|
|
20240809,195100,329415460,3000,3000,3000,3000,0
|
|
20240809,195000,329415460,3000,3000,3000,3000,0
|
|
20240809,194900,329415460,3000,3000,3000,3000,0
|
|
20240809,194800,329415460,3000,3000,3000,3000,0
|
|
20240809,194700,329415460,3000,3000,3000,3000,0
|
|
20240809,194600,329415460,3000,3000,3000,3000,1955
|
|
20240809,194500,329415460,3000,3000,3000,3000,0
|
|
20240809,194400,329415460,3000,3000,3000,3000,0
|
|
20240809,194300,329415460,3000,3000,3000,3000,0
|
|
20240809,194200,329415460,3000,3000,3000,3000,0
|
|
20240809,194100,329415460,3000,3000,3000,3000,0
|
|
20240809,194000,329415460,3000,3000,3000,3000,0
|
|
20240809,193900,329415460,3000,3000,3000,3000,0
|
|
20240809,193800,329415460,3000,3000,3000,3000,0
|
|
20240809,193700,329415460,3000,3000,3000,3000,0
|
|
20240809,193600,329415460,3000,3000,3000,3000,0
|
|
20240809,193500,329415460,3000,3000,3000,3000,0
|
|
20240809,193400,329415460,3000,3000,3000,3000,0
|
|
20240809,193300,329415460,3000,3000,3000,3000,0
|
|
20240809,193200,329415460,3000,3000,3000,3000,0
|
|
20240809,193100,329415460,3000,3000,3000,3000,0
|
|
20240809,193000,329415460,3000,3000,3000,3000,0
|
|
20240809,192900,329415460,3000,3000,3000,3000,0
|
|
20240809,192800,329415460,3000,3000,3000,3000,0
|
|
20240809,192700,329415460,3000,3000,3000,3000,0
|
|
20240809,192600,329415460,3000,3000,3000,3000,0
|
|
20240809,192500,329415460,3000,3000,3000,3000,0
|
|
20240809,192400,329415460,3000,3000,3000,3000,0
|
|
20240809,192300,329415460,3000,3000,3000,3000,0
|
|
20240809,192200,329415460,3000,3000,3000,3000,0
|
|
20240809,192100,329415460,3000,3000,3000,3000,0
|
|
20240809,192000,329415460,3000,3000,3000,3000,0
|
|
20240809,191900,329415460,3000,3000,3000,3000,0
|
|
20240809,191800,329415460,3000,3000,3000,3000,0
|
|
20240809,191700,329415460,3000,3000,3000,3000,0
|
|
20240809,191600,329415460,3000,3000,3000,3000,1955
|
|
20240809,191500,329415460,3000,3000,3000,3000,0
|
|
20240809,191400,329415460,3000,3000,3000,3000,0
|
|
20240809,191300,329415460,3000,3000,3000,3000,0
|
|
20240809,191200,329415460,3000,3000,3000,3000,0
|
|
20240809,191100,329415460,3000,3000,3000,3000,0
|
|
20240809,191000,329415460,3000,3000,3000,3000,0
|
|
20240809,190900,329415460,3000,3000,3000,3000,0
|
|
20240809,190800,329415460,3000,3000,3000,3000,0
|
|
20240809,190700,329415460,3000,3000,3000,3000,0
|
|
20240809,190600,329415460,3000,3000,3000,3000,0
|
|
20240809,190500,329415460,3000,3000,3000,3000,0
|
|
20240809,190400,329415460,3000,3000,3000,3000,0
|
|
20240809,190300,329415460,3000,3000,3000,3000,0
|
|
20240809,190200,329415460,3000,3000,3000,3000,0
|
|
20240809,190100,329415460,3000,3000,3000,3000,0
|
|
20240809,190000,329415460,3000,3000,3000,3000,0
|
|
20240809,185900,329415460,3000,3000,3000,3000,0
|
|
20240809,185800,329415460,3000,3000,3000,3000,0
|
|
20240809,185700,329415460,3000,3000,3000,3000,0
|
|
20240809,185600,329415460,3000,3000,3000,3000,0
|
|
20240809,185500,329415460,3000,3000,3000,3000,0
|
|
20240809,185400,329415460,3000,3000,3000,3000,0
|
|
20240809,185300,329415460,3000,3000,3000,3000,0
|
|
20240809,185200,329415460,3000,3000,3000,3000,0
|
|
20240809,185100,329415460,3000,3000,3000,3000,0
|
|
20240809,185000,329415460,3000,3000,3000,3000,0
|
|
20240809,184900,329415460,3000,3000,3000,3000,0
|
|
20240809,184800,329415460,3000,3000,3000,3000,0
|
|
20240809,184700,329415460,3000,3000,3000,3000,0
|
|
20240809,184600,329415460,3000,3000,3000,3000,1955
|
|
20240809,184500,329415460,3000,3000,3000,3000,0
|
|
20240809,184400,329415460,3000,3000,3000,3000,0
|
|
20240809,184300,329415460,3000,3000,3000,3000,0
|
|
20240809,184200,329415460,3000,3000,3000,3000,0
|
|
20240809,184100,329415460,3000,3000,3000,3000,0
|
|
20240809,184000,329415460,3000,3000,3000,3000,0
|
|
20240809,183900,329415460,3000,3000,3000,3000,0
|
|
20240809,183800,329415460,3000,3000,3000,3000,0
|
|
20240809,183700,329415460,3000,3000,3000,3000,0
|
|
20240809,183600,329415460,3000,3000,3000,3000,0
|
|
20240809,183500,329415460,3000,3000,3000,3000,0
|
|
20240809,183400,329415460,3000,3000,3000,3000,0
|
|
20240809,183300,329415460,3000,3000,3000,3000,0
|
|
20240809,183200,329415460,3000,3000,3000,3000,0
|
|
20240809,183100,329415460,3000,3000,3000,3000,0
|
|
20240809,183000,329415460,3000,3000,3000,3000,0
|
|
20240809,182900,329415460,3000,3000,3000,3000,0
|
|
20240809,182800,329415460,3000,3000,3000,3000,0
|
|
20240809,182700,329415460,3000,3000,3000,3000,0
|
|
20240809,182600,329415460,3000,3000,3000,3000,0
|
|
20240809,182500,329415460,3000,3000,3000,3000,0
|
|
20240809,182400,329415460,3000,3000,3000,3000,0
|
|
20240809,182300,329415460,3000,3000,3000,3000,0
|
|
20240809,182200,329415460,3000,3000,3000,3000,0
|
|
20240809,182100,329415460,3000,3000,3000,3000,0
|
|
20240809,182000,329415460,3000,3000,3000,3000,0
|
|
20240809,181900,329415460,3000,3000,3000,3000,0
|
|
20240809,181800,329415460,3000,3000,3000,3000,0
|
|
20240809,181700,329415460,3000,3000,3000,3000,0
|
|
20240809,181600,329415460,3000,3000,3000,3000,1955
|
|
20240809,181500,329415460,3000,3000,3000,3000,0
|
|
20240809,181400,329415460,3000,3000,3000,3000,0
|
|
20240809,181300,329415460,3000,3000,3000,3000,0
|
|
20240809,181200,329415460,3000,3000,3000,3000,0
|
|
20240809,181100,329415460,3000,3000,3000,3000,0
|
|
20240809,181000,329415460,3000,3000,3000,3000,0
|
|
20240809,180900,329415460,3000,3000,3000,3000,0
|
|
20240809,180800,329415460,3000,3000,3000,3000,0
|
|
20240809,180700,329415460,3000,3000,3000,3000,0
|
|
20240809,180600,329415460,3000,3000,3000,3000,0
|
|
20240809,180500,329415460,3000,3000,3000,3000,0
|
|
20240809,180400,329415460,3000,3000,3000,3000,0
|
|
20240809,180300,329415460,3000,3000,3000,3000,0
|
|
20240809,180200,329415460,3000,3000,3000,3000,0
|
|
20240809,180100,329415460,3000,3000,3000,3000,0
|
|
20240809,180000,329415460,3000,3000,3000,3000,0
|
|
20240809,175900,329415460,3000,3000,3000,3000,0
|
|
20240809,175800,329415460,3000,3000,3000,3000,0
|
|
20240809,175700,329415460,3000,3000,3000,3000,0
|
|
20240809,175600,329415460,3000,3000,3000,3000,0
|
|
20240809,175500,329415460,3000,3000,3000,3000,0
|
|
20240809,175400,329415460,3000,3000,3000,3000,0
|
|
20240809,175300,329415460,3000,3000,3000,3000,0
|
|
20240809,175200,329415460,3000,3000,3000,3000,0
|
|
20240809,175100,329415460,3000,3000,3000,3000,0
|
|
20240809,175000,329415460,3000,3000,3000,3000,0
|
|
20240809,174900,329415460,3000,3000,3000,3000,0
|
|
20240809,174800,329415460,3000,3000,3000,3000,0
|
|
20240809,174700,329415460,3000,3000,3000,3000,0
|
|
20240809,174600,329415460,3000,3000,3000,3000,1955
|
|
20240809,174500,329415460,3000,3000,3000,3000,0
|
|
20240809,174400,329415460,3000,3000,3000,3000,0
|
|
20240809,174300,329415460,3000,3000,3000,3000,0
|
|
20240809,174200,329415460,3000,3000,3000,3000,0
|
|
20240809,174100,329415460,3000,3000,3000,3000,0
|
|
20240809,174000,329415460,3000,3000,3000,3000,0
|
|
20240809,173900,329415460,3000,3000,3000,3000,0
|
|
20240809,173800,329415460,3000,3000,3000,3000,0
|
|
20240809,173700,329415460,3000,3000,3000,3000,0
|
|
20240809,173600,329415460,3000,3000,3000,3000,0
|
|
20240809,173500,329415460,3000,3000,3000,3000,0
|
|
20240809,173400,329415460,3000,3000,3000,3000,0
|
|
20240809,173300,329415460,3000,3000,3000,3000,0
|
|
20240809,173200,329415460,3000,3000,3000,3000,0
|
|
20240809,173100,329415460,3000,3000,3000,3000,0
|
|
20240809,173000,329415460,3000,3000,3000,3000,0
|
|
20240809,172900,329415460,3000,3000,3000,3000,0
|
|
20240809,172800,329415460,3000,3000,3000,3000,0
|
|
20240809,172700,329415460,3000,3000,3000,3000,0
|
|
20240809,172600,329415460,3000,3000,3000,3000,0
|
|
20240809,172500,329415460,3000,3000,3000,3000,0
|
|
20240809,172400,329415460,3000,3000,3000,3000,0
|
|
20240809,172300,329415460,3000,3000,3000,3000,0
|
|
20240809,172200,329415460,3000,3000,3000,3000,0
|
|
20240809,172100,329415460,3000,3000,3000,3000,0
|
|
20240809,172000,329415460,3000,3000,3000,3000,0
|
|
20240809,171900,329415460,3000,3000,3000,3000,0
|
|
20240809,171800,329415460,3000,3000,3000,3000,0
|
|
20240809,171700,329415460,3000,3000,3000,3000,0
|
|
20240809,171600,329415460,3000,3000,3000,3000,1955
|
|
20240809,171500,329415460,3000,3000,3000,3000,0
|
|
20240809,171400,329415460,3000,3000,3000,3000,0
|
|
20240809,171300,329415460,3000,3000,3000,3000,0
|
|
20240809,171200,329415460,3000,3000,3000,3000,0
|
|
20240809,171100,329415460,3000,3000,3000,3000,0
|
|
20240809,171000,329415460,3000,3000,3000,3000,0
|
|
20240809,170900,329415460,3000,3000,3000,3000,0
|
|
20240809,170800,329415460,3000,3000,3000,3000,0
|
|
20240809,170700,329415460,3000,3000,3000,3000,0
|
|
20240809,170600,329415460,3000,3000,3000,3000,0
|
|
20240809,170500,329415460,3000,3000,3000,3000,0
|
|
20240809,170400,329415460,3000,3000,3000,3000,0
|
|
20240809,170300,329415460,3000,3000,3000,3000,0
|
|
20240809,170200,329415460,3000,3000,3000,3000,0
|
|
20240809,170100,329415460,3000,3000,3000,3000,0
|
|
20240809,170000,329415460,3000,3000,3000,3000,0
|
|
20240809,165900,329415460,3000,3000,3000,3000,0
|
|
20240809,165800,329415460,3000,3000,3000,3000,0
|
|
20240809,165700,329415460,3000,3000,3000,3000,0
|
|
20240809,165600,329415460,3000,3000,3000,3000,0
|
|
20240809,165500,329415460,3000,3000,3000,3000,0
|
|
20240809,165400,329415460,3000,3000,3000,3000,0
|
|
20240809,165300,329415460,3000,3000,3000,3000,0
|
|
20240809,165200,329415460,3000,3000,3000,3000,0
|
|
20240809,165100,329415460,3000,3000,3000,3000,0
|
|
20240809,165000,329415460,3000,3000,3000,3000,0
|
|
20240809,164900,329415460,3000,3000,3000,3000,0
|
|
20240809,164800,329415460,3000,3000,3000,3000,0
|
|
20240809,164700,329415460,3000,3000,3000,3000,0
|
|
20240809,164600,329415460,3000,3000,3000,3000,1955
|
|
20240809,164500,329415460,3000,3000,3000,3000,0
|
|
20240809,164400,329415460,3000,3000,3000,3000,0
|
|
20240809,164300,329415460,3000,3000,3000,3000,0
|
|
20240809,164200,329415460,3000,3000,3000,3000,0
|
|
20240809,164100,329415460,3000,3000,3000,3000,0
|
|
20240809,164000,329415460,3000,3000,3000,3000,0
|
|
20240809,163900,329415460,3000,3000,3000,3000,0
|
|
20240809,163800,329415460,3000,3000,3000,3000,0
|
|
20240809,163700,329415460,3000,3000,3000,3000,0
|
|
20240809,163600,329415460,3000,3000,3000,3000,0
|
|
20240809,163500,329415460,3000,3000,3000,3000,0
|
|
20240809,163400,329415460,3000,3000,3000,3000,0
|
|
20240809,163300,329415460,3000,3000,3000,3000,0
|
|
20240809,163200,329415460,3000,3000,3000,3000,0
|
|
20240809,163100,329415460,3000,3000,3000,3000,0
|
|
20240809,163000,329415460,3000,3000,3000,3000,0
|
|
20240809,162900,329415460,3000,3000,3000,3000,0
|
|
20240809,162800,329415460,3000,3000,3000,3000,0
|
|
20240809,162700,329415460,3000,3000,3000,3000,0
|
|
20240809,162600,329415460,3000,3000,3000,3000,0
|
|
20240809,162500,329415460,3000,3000,3000,3000,0
|
|
20240809,162400,329415460,3000,3000,3000,3000,0
|
|
20240809,162300,329415460,3000,3000,3000,3000,0
|
|
20240809,162200,329415460,3000,3000,3000,3000,0
|
|
20240809,162100,329415460,3000,3000,3000,3000,0
|
|
20240809,162000,329415460,3000,3000,3000,3000,0
|
|
20240809,161900,329415460,3000,3000,3000,3000,0
|
|
20240809,161800,329415460,3000,3000,3000,3000,0
|
|
20240809,161700,329415460,3000,3000,3000,3000,0
|
|
20240809,161600,329415460,3000,3000,3000,3000,1955
|
|
20240809,161500,329415460,3000,3000,3000,3000,0
|
|
20240809,161400,329415460,3000,3000,3000,3000,0
|
|
20240809,161300,329415460,3000,3000,3000,3000,0
|
|
20240809,161200,329415460,3000,3000,3000,3000,0
|
|
20240809,161100,329415460,3000,3000,3000,3000,0
|
|
20240809,161000,329415460,3000,3000,3000,3000,0
|
|
20240809,160900,329415460,3000,3000,3000,3000,0
|
|
20240809,160800,329415460,3000,3000,3000,3000,0
|
|
20240809,160700,329415460,3000,3000,3000,3000,0
|
|
20240809,160600,329415460,3000,3000,3000,3000,0
|
|
20240809,160500,329415460,3000,3000,3000,3000,0
|
|
20240809,160400,329415460,3000,3000,3000,3000,0
|
|
20240809,160300,329415460,3000,3000,3000,3000,0
|
|
20240809,160200,329415460,3000,3000,3000,3000,0
|
|
20240809,160100,329415460,3000,3000,3000,3000,0
|
|
20240809,160000,329415460,3000,3000,3000,3000,0
|
|
20240809,155900,329415460,3000,3000,3000,3000,0
|
|
20240809,155800,329415460,3000,3000,3000,3000,0
|
|
20240809,155700,329415460,3000,3000,3000,3000,0
|
|
20240809,155600,329415460,3000,3000,3000,3000,0
|
|
20240809,155500,329415460,3000,3000,3000,3000,0
|
|
20240809,155400,329415460,3000,3000,3000,3000,0
|
|
20240809,155300,329415460,3000,3000,3000,3000,0
|
|
20240809,155200,329415460,3000,3000,3000,3000,0
|
|
20240809,155100,329415460,3000,3000,3000,3000,0
|
|
20240809,155000,329415460,3000,3000,3000,3000,0
|
|
20240809,154900,329415460,3000,3000,3000,3000,0
|
|
20240809,154800,329415460,3000,3000,3000,3000,0
|
|
20240809,154700,329415460,3000,3000,3000,3000,0
|
|
20240809,154600,329415460,3000,3000,3000,3000,1955
|
|
20240809,154500,329415460,3000,3000,3000,3000,0
|
|
20240809,154400,329415460,3000,3000,3000,3000,0
|
|
20240809,154300,329415460,3000,3000,3000,3000,0
|
|
20240809,154200,329415460,3000,3000,3000,3000,0
|
|
20240809,154100,329415460,3000,3000,3000,3000,0
|
|
20240809,154000,329415460,3000,3000,3000,3000,0
|
|
20240809,153900,329415460,3000,3000,3000,3000,0
|
|
20240809,153800,329415460,3000,3000,3000,3000,0
|
|
20240809,153700,329415460,3000,3000,3000,3000,0
|
|
20240809,153600,329415460,3000,3000,3000,3000,0
|
|
20240809,153500,329415460,3000,3000,3000,3000,0
|
|
20240809,153400,329415460,3000,3000,3000,3000,0
|
|
20240809,153300,329415460,3000,3000,3000,3000,0
|
|
20240809,153200,329415460,3000,3000,3000,3000,0
|
|
20240809,153100,329415460,3000,3000,3000,3000,0
|
|
20240809,153000,329415460,3000,3000,3000,3000,1955
|
|
20240809,152900,323550460,2990,2990,2990,2990,0
|
|
20240809,152800,323550460,2990,2990,2990,2990,0
|
|
20240809,152700,323550460,2990,2990,2990,2990,0
|
|
20240809,152600,323550460,2990,2990,2990,2990,0
|
|
20240809,152500,323550460,2990,2990,2990,2990,0
|
|
20240809,152400,323550460,2990,2990,2990,2990,0
|
|
20240809,152300,323550460,2990,2990,2990,2990,0
|
|
20240809,152200,323550460,2990,2990,2990,2990,0
|
|
20240809,152100,323550460,2990,2990,2990,2990,0
|
|
20240809,152000,323550460,2990,2990,2990,2990,0
|
|
20240809,151900,323550460,2990,2990,2990,2985,11
|
|
20240809,151800,323517600,2990,2990,2990,2990,0
|
|
20240809,151700,323517600,2990,2990,2990,2990,1
|
|
20240809,151600,323514610,2990,2990,2990,2990,597
|
|
20240809,151500,321729580,2990,2990,2990,2985,29
|
|
20240809,151400,321642875,2985,2985,2985,2985,19
|
|
20240809,151300,321586160,2990,2990,2990,2990,3
|
|
20240809,151200,321577190,2990,2990,2990,2990,1
|
|
20240809,151100,321574200,2990,2990,2990,2990,10
|
|
20240809,151000,321544300,2990,2990,2990,2990,198
|
|
20240809,150900,320952280,2990,2990,2990,2990,0
|
|
20240809,150800,320952280,2990,2990,2990,2990,23
|
|
20240809,150700,320883510,2990,2990,2990,2990,1040
|
|
20240809,150600,317773910,2990,2990,2990,2990,21
|
|
20240809,150500,317711120,2990,2990,2990,2990,2
|
|
20240809,150400,317705140,2985,2985,2985,2985,3600
|
|
20240809,150300,306959140,2985,2985,2985,2985,0
|
|
20240809,150200,306959140,2985,2985,2985,2985,0
|
|
20240809,150100,306959140,2985,2985,2985,2985,0
|
|
20240809,150000,306959140,2985,2985,2985,2985,1
|
|
20240809,145900,306956155,2985,2985,2985,2985,1
|
|
20240809,145800,306953170,2990,2990,2990,2990,951
|
|
20240809,145700,304109680,2990,2990,2990,2985,1691
|
|
20240809,145600,299053595,2990,2990,2990,2990,1
|
|
20240809,145500,299050605,2985,2985,2985,2985,60
|
|
20240809,145400,298871505,2985,2990,2990,2985,283
|
|
20240809,145300,298025565,2990,2990,2990,2990,90
|
|
20240809,145200,297756465,2990,2990,2990,2990,350
|
|
20240809,145100,296709965,2990,2990,2990,2990,0
|
|
20240809,145000,296709965,2990,2990,2990,2990,2
|
|
20240809,144900,296703985,2995,2995,2995,2995,300
|
|
20240809,144800,295805485,2995,2990,2995,2990,55
|
|
20240809,144700,295640965,2985,2990,2990,2985,134
|
|
20240809,144600,295240310,2985,2985,2985,2985,0
|
|
20240809,144500,295240310,2985,2990,2990,2985,4
|
|
20240809,144400,295228360,2990,2990,2990,2990,50
|
|
20240809,144300,295078860,2985,2985,2985,2985,0
|
|
20240809,144200,295078860,2985,2985,2985,2985,360
|
|
20240809,144100,294004260,2990,2990,2990,2990,0
|
|
20240809,144000,294004260,2990,2985,2990,2985,3
|
|
20240809,143900,293995300,2990,2990,2990,2990,30
|
|
20240809,143800,293905600,2990,2990,2990,2990,10
|
|
20240809,143700,293875700,2985,2990,2990,2985,32
|
|
20240809,143600,293780025,2985,2985,2985,2985,0
|
|
20240809,143500,293780025,2985,2985,2985,2985,2
|
|
20240809,143400,293774055,2990,2990,2990,2990,1
|
|
20240809,143300,293771065,2985,2985,2985,2985,1
|
|
20240809,143200,293768080,2985,2985,2985,2985,46
|
|
20240809,143100,293630770,2985,2985,2985,2985,0
|
|
20240809,143000,293630770,2985,2985,2985,2985,257
|
|
20240809,142900,292863625,2985,2985,2985,2985,0
|
|
20240809,142800,292863625,2985,2985,2985,2985,1
|
|
20240809,142700,292860640,2985,2985,2985,2985,0
|
|
20240809,142600,292860640,2985,2985,2985,2985,254
|
|
20240809,142500,292102450,2990,2990,2990,2985,44
|
|
20240809,142400,291970900,2990,2990,2990,2990,20
|
|
20240809,142300,291911100,2985,2990,2990,2985,3586
|
|
20240809,142200,281206870,3000,3000,3000,3000,2
|
|
20240809,142100,281200870,3000,3000,3000,3000,5
|
|
20240809,142000,281185870,2990,2985,3000,2985,275
|
|
20240809,141900,280364705,2995,2995,2995,2995,21
|
|
20240809,141800,280301810,2985,2985,2985,2985,2
|
|
20240809,141700,280295840,3000,2995,3000,2995,2
|
|
20240809,141600,280289845,2985,2985,3000,2985,330
|
|
20240809,141500,279304710,2985,2995,3005,2985,18
|
|
20240809,141400,279250815,3000,2995,3000,2995,4984
|
|
20240809,141300,264298870,2990,3000,3000,2985,6208
|
|
20240809,141200,245766365,3000,2990,3000,2990,37
|
|
20240809,141100,245655515,2985,2985,2985,2985,1
|
|
20240809,141000,245652530,2985,2985,2985,2985,254
|
|
20240809,140900,244894340,2990,2995,3000,2990,115
|
|
20240809,140800,244549495,2990,2990,3000,2985,37
|
|
20240809,140700,244438765,3000,2990,3000,2985,2002
|
|
20240809,140600,238457135,2990,2990,2990,2990,256
|
|
20240809,140500,237691695,2990,2990,2990,2990,0
|
|
20240809,140400,237691695,2990,2990,2990,2990,0
|
|
20240809,140300,237691695,2990,2990,2990,2990,257
|
|
20240809,140200,236923265,3000,3000,3000,3000,0
|
|
20240809,140100,236923265,3000,2995,3000,2995,14
|
|
20240809,140000,236881325,2990,2990,2990,2990,255
|
|
20240809,135900,236118875,2990,2990,2990,2990,200
|
|
20240809,135800,235520875,2990,2990,2990,2990,2
|
|
20240809,135700,235514895,2995,2995,2995,2995,10
|
|
20240809,135600,235484945,2990,2995,2995,2990,322
|
|
20240809,135500,234521830,2995,2995,2995,2995,0
|
|
20240809,135400,234521830,2995,2995,2995,2995,163
|
|
20240809,135300,234033645,2990,2995,2995,2990,7
|
|
20240809,135200,234012690,2990,2990,2990,2990,0
|
|
20240809,135100,234012690,2990,2990,2990,2990,1
|
|
20240809,135000,234009700,2990,2990,2990,2990,255
|
|
20240809,134900,233247250,2990,2995,2995,2990,163
|
|
20240809,134800,232759245,2995,2995,3000,2995,110
|
|
20240809,134700,232429485,2995,2995,2995,2995,1
|
|
20240809,134600,232426490,2990,2990,2990,2990,256
|
|
20240809,134500,231661050,2990,2990,2990,2990,0
|
|
20240809,134400,231661050,2990,2990,2990,2990,2
|
|
20240809,134300,231655070,2990,2990,2990,2990,254
|
|
20240809,134200,230895610,2990,2990,2990,2990,0
|
|
20240809,134100,230895610,2990,2990,2990,2990,1
|
|
20240809,134000,230892620,2990,2990,2990,2990,255
|
|
20240809,133900,230130170,2990,2990,2990,2990,1
|
|
20240809,133800,230127180,2985,2985,2985,2985,0
|
|
20240809,133700,230127180,2985,2985,2985,2985,0
|
|
20240809,133600,230127180,2985,3000,3000,2985,4086
|
|
20240809,133500,217873040,2995,2990,2995,2990,7173
|
|
20240809,133400,196395770,2985,2985,2985,2985,1
|
|
20240809,133300,196392785,2990,2985,2990,2985,255
|
|
20240809,133200,195631605,2990,2990,2990,2990,218
|
|
20240809,133100,194979785,2985,2985,2985,2985,2
|
|
20240809,133000,194973815,2985,2985,2985,2985,264
|
|
20240809,132900,194185775,2985,2985,2985,2985,9
|
|
20240809,132800,194158910,2985,2985,2985,2985,1680
|
|
20240809,132700,189144110,2985,2990,2990,2985,2005
|
|
20240809,132600,183157515,2985,2990,2990,2985,269
|
|
20240809,132500,182354535,2990,2985,2990,2985,15
|
|
20240809,132400,182309725,2985,2985,2985,2985,10
|
|
20240809,132300,182279875,2985,2985,2985,2985,263
|
|
20240809,132200,181494820,2990,2985,2990,2985,15
|
|
20240809,132100,181450020,2990,2990,2990,2985,16
|
|
20240809,132000,181402225,2985,2985,2985,2985,262
|
|
20240809,131900,180620155,2990,2990,2990,2985,25
|
|
20240809,131800,180545450,2985,2990,2990,2985,10
|
|
20240809,131700,180515595,2985,2985,2985,2985,10
|
|
20240809,131600,180485745,2985,2990,2990,2985,333
|
|
20240809,131500,179491730,2985,2985,2985,2985,9
|
|
20240809,131400,179464865,2985,2985,2985,2985,9
|
|
20240809,131300,179438000,2985,2985,2985,2985,264
|
|
20240809,131200,178649960,2985,2985,2990,2985,46
|
|
20240809,131100,178512510,2990,2985,2990,2985,10
|
|
20240809,131000,178482655,2990,2985,2990,2985,314
|
|
20240809,130900,177545360,2985,2990,2990,2985,220
|
|
20240809,130800,176887605,2990,2990,2990,2985,134
|
|
20240809,130700,176487410,2990,2985,2990,2985,20
|
|
20240809,130600,176427660,2985,2990,2990,2985,262
|
|
20240809,130500,175645550,2985,2985,2985,2985,8
|
|
20240809,130400,175621670,2985,2985,2990,2985,13
|
|
20240809,130300,175582845,2985,2990,2990,2985,260
|
|
20240809,130200,174805490,2990,2990,2990,2990,10
|
|
20240809,130100,174775590,2990,2990,2990,2990,8
|
|
20240809,130000,174751670,2990,2990,2990,2990,312
|
|
20240809,125900,173818790,2990,2990,2990,2990,8
|
|
20240809,125800,173794870,2990,2990,2990,2990,20
|
|
20240809,125700,173735070,2990,2985,2990,2985,55
|
|
20240809,125600,173570665,2985,2995,2995,2985,284
|
|
20240809,125500,172722770,2990,2990,2990,2990,4482
|
|
20240809,125400,159321590,2990,2990,2995,2990,19
|
|
20240809,125300,159264765,2990,2990,2995,2990,392
|
|
20240809,125200,158092515,2995,2990,2995,2990,52
|
|
20240809,125100,157936815,2990,2990,2990,2990,42
|
|
20240809,125000,157811235,2990,2990,2990,2990,264
|
|
20240809,124900,157021875,2995,2990,2995,2990,13
|
|
20240809,124800,156982980,2995,2990,2995,2990,28
|
|
20240809,124700,156899160,2990,2990,2990,2990,49
|
|
20240809,124600,156752650,2990,2990,2990,2990,263
|
|
20240809,124500,155966280,2995,2990,2995,2990,509
|
|
20240809,124400,154444365,2990,2990,2990,2990,8
|
|
20240809,124300,154420445,2990,2995,2995,2990,362
|
|
20240809,124200,153337565,2990,2995,2995,2990,17
|
|
20240809,124100,153286695,2995,2995,2995,2990,133
|
|
20240809,124000,152888400,2990,2990,2990,2990,263
|
|
20240809,123900,152102030,2995,2995,2995,2990,34
|
|
20240809,123800,152000245,2990,2990,2990,2990,8
|
|
20240809,123700,151976325,2990,2990,2990,2990,57
|
|
20240809,123600,151805895,2990,2990,2990,2990,271
|
|
20240809,123500,150995605,2995,2990,2995,2990,123
|
|
20240809,123400,150627265,2990,2990,2990,2990,19
|
|
20240809,123300,150570455,2995,2995,2995,2995,64
|
|
20240809,123200,150378775,2995,2990,2995,2990,98
|
|
20240809,123100,150085310,2990,2995,2995,2990,10
|
|
20240809,123000,150055400,2995,2990,2995,2990,482
|
|
20240809,122900,148613125,2995,2990,2995,2990,78
|
|
20240809,122800,148379560,2990,2990,2990,2990,8
|
|
20240809,122700,148355640,2990,2990,2990,2990,9
|
|
20240809,122600,148328730,2990,2990,2990,2990,263
|
|
20240809,122500,147542360,2990,2990,2990,2990,8
|
|
20240809,122400,147518440,2990,2990,2990,2990,9
|
|
20240809,122300,147491530,2990,2995,2995,2990,278
|
|
20240809,122200,146660300,2990,2995,2995,2990,108
|
|
20240809,122100,146336880,2990,2990,2990,2990,9
|
|
20240809,122000,146309970,2990,2990,2995,2990,307
|
|
20240809,121900,145391815,2990,2990,2990,2990,9
|
|
20240809,121800,145364905,2990,2985,2990,2985,1114
|
|
20240809,121700,142034085,2990,2985,2990,2985,10
|
|
20240809,121600,142004230,2990,2995,2995,2985,17
|
|
20240809,121500,141953430,2995,2995,2995,2985,1776
|
|
20240809,121400,136634390,2995,2995,3000,2985,13
|
|
20240809,121300,136595540,2995,2985,2995,2985,314
|
|
20240809,121200,135657740,2985,2985,2985,2985,8
|
|
20240809,121100,135633860,2990,2985,2990,2985,1122
|
|
20240809,121000,132279125,2990,2985,2990,2985,520
|
|
20240809,120900,130725640,2990,2985,2990,2985,480
|
|
20240809,120800,129290485,2985,2985,2985,2985,66
|
|
20240809,120700,129093475,2985,2990,2990,2985,30
|
|
20240809,120600,129003815,2985,2985,2985,2985,263
|
|
20240809,120500,128218760,2985,2985,2985,2985,8
|
|
20240809,120400,128194880,2985,2985,2985,2985,8
|
|
20240809,120300,128171000,2990,2985,2990,2985,435
|
|
20240809,120200,126872025,2985,2990,2990,2985,169
|
|
20240809,120100,126366755,2985,2990,2990,2985,233
|
|
20240809,120000,125670125,2985,2985,2985,2985,272
|
|
20240809,115900,124858205,2990,2985,2990,2985,61
|
|
20240809,115800,124675870,2985,2985,2985,2985,9
|
|
20240809,115700,124649005,2990,2990,2990,2990,2168
|
|
20240809,115600,118166685,2990,2990,3000,2990,264
|
|
20240809,115500,117377315,2990,2990,2990,2990,0
|
|
20240809,115400,117377315,2990,2990,2990,2990,0
|
|
20240809,115300,117377315,2990,2995,2995,2990,837
|
|
20240809,115200,114874185,2995,2995,2995,2995,700
|
|
20240809,115100,112777685,2990,2990,2990,2990,0
|
|
20240809,115000,112777685,2990,2990,2990,2990,262
|
|
20240809,114900,111994305,2990,2990,2990,2990,0
|
|
20240809,114800,111994305,2990,2995,2995,2990,301
|
|
20240809,114700,111092815,2990,2990,2990,2990,1
|
|
20240809,114600,111089825,2990,2990,2990,2990,301
|
|
20240809,114500,110189835,2995,2995,2995,2995,150
|
|
20240809,114400,109740585,2995,2995,2995,2995,1
|
|
20240809,114300,109737590,2990,2995,2995,2990,255
|
|
20240809,114200,108975135,2995,2990,2995,2990,42
|
|
20240809,114100,108849355,2990,2990,2990,2990,60
|
|
20240809,114000,108669955,2990,2990,2990,2990,305
|
|
20240809,113900,107758005,2990,2990,2990,2990,1
|
|
20240809,113800,107755015,2990,2990,2990,2990,0
|
|
20240809,113700,107755015,2990,2990,2990,2990,0
|
|
20240809,113600,107755015,2990,2990,2990,2990,326
|
|
20240809,113500,106780275,2995,2995,2995,2995,0
|
|
20240809,113400,106780275,2995,2995,2995,2995,30
|
|
20240809,113300,106690425,2995,2990,2995,2990,286
|
|
20240809,113200,105835135,2995,2995,2995,2995,11
|
|
20240809,113100,105802190,2995,2995,2995,2995,28
|
|
20240809,113000,105718330,2990,2995,2995,2990,6
|
|
20240809,112900,105700370,3000,3000,3000,3000,200
|
|
20240809,112800,105100370,2990,2990,2990,2990,0
|
|
20240809,112700,105100370,2990,2990,2990,2990,0
|
|
20240809,112600,105100370,2990,2990,2990,2990,255
|
|
20240809,112500,104337920,2990,2990,2990,2990,2
|
|
20240809,112400,104331940,3000,3000,3000,3000,2
|
|
20240809,112300,104325940,3000,2990,3000,2990,256
|
|
20240809,112200,103560490,2990,2990,2990,2990,0
|
|
20240809,112100,103560490,2990,2990,2990,2990,1
|
|
20240809,112000,103557500,2990,2990,2990,2990,2454
|
|
20240809,111900,96220040,2990,3000,3000,2990,176
|
|
20240809,111800,95692050,2995,2995,2995,2995,1200
|
|
20240809,111700,92098050,2995,2995,2995,2995,0
|
|
20240809,111600,92098050,2995,2995,2995,2995,434
|
|
20240809,111500,90798220,3000,3000,3000,3000,100
|
|
20240809,111400,90498220,3000,3000,3000,3000,2
|
|
20240809,111300,90492220,3000,2995,3000,2990,1112
|
|
20240809,111200,87161155,2995,2995,2995,2995,1
|
|
20240809,111100,87158160,2995,2995,2995,2995,0
|
|
20240809,111000,87158160,2995,2995,2995,2995,255
|
|
20240809,110900,86394435,3000,3000,3000,3000,1
|
|
20240809,110800,86391435,2995,2995,2995,2995,2
|
|
20240809,110700,86385445,2995,2995,2995,2995,0
|
|
20240809,110600,86385445,2995,2995,2995,2995,254
|
|
20240809,110500,85624715,2995,2995,2995,2995,0
|
|
20240809,110400,85624715,2995,2995,2995,2995,0
|
|
20240809,110300,85624715,2995,2995,2995,2995,264
|
|
20240809,110200,84834035,2995,2995,2995,2995,496
|
|
20240809,110100,83348515,2995,2995,2995,2995,1
|
|
20240809,110000,83345520,2990,2990,2990,2990,255
|
|
20240809,105900,82583070,2990,2990,2990,2990,1
|
|
20240809,105800,82580080,2995,2995,2995,2995,20
|
|
20240809,105700,82520180,2995,2995,2995,2995,36
|
|
20240809,105600,82412360,2990,2990,2990,2990,256
|
|
20240809,105500,81646920,2990,2990,2990,2990,300
|
|
20240809,105400,80749920,2990,2995,2995,2990,203
|
|
20240809,105300,80142790,2990,2990,2990,2990,254
|
|
20240809,105200,79383330,2990,2990,2990,2990,0
|
|
20240809,105100,79383330,2990,2990,2990,2990,2
|
|
20240809,105000,79377350,2995,2995,2995,2995,5
|
|
20240809,104900,79362375,3000,3000,3000,3000,0
|
|
20240809,104800,79362375,3000,3000,3000,3000,18
|
|
20240809,104700,79308375,2995,2995,2995,2995,431
|
|
20240809,104600,78017530,2995,2995,2995,2995,9
|
|
20240809,104500,77990575,2995,2995,2995,2995,2
|
|
20240809,104400,77984585,2995,2995,2995,2995,100
|
|
20240809,104300,77685085,2990,2990,2990,2990,255
|
|
20240809,104200,76922635,2990,2990,2990,2990,1
|
|
20240809,104100,76919645,2990,2990,2990,2990,0
|
|
20240809,104000,76919645,2990,2990,2990,2990,255
|
|
20240809,103900,76157195,3000,2990,3000,2990,67
|
|
20240809,103800,75956205,3000,3000,3000,3000,177
|
|
20240809,103700,75425205,2990,2990,2990,2990,0
|
|
20240809,103600,75425205,2990,2990,2990,2990,256
|
|
20240809,103500,74659765,3000,3000,3000,3000,500
|
|
20240809,103400,73159765,3000,2990,3000,2990,88
|
|
20240809,103300,72895785,2995,2995,2995,2995,275
|
|
20240809,103200,72072160,2990,2990,2990,2990,0
|
|
20240809,103100,72072160,2990,2990,2990,2990,0
|
|
20240809,103000,72072160,2990,2990,2990,2990,254
|
|
20240809,102900,71312700,2990,2990,2990,2990,0
|
|
20240809,102800,71312700,2990,2990,2990,2990,1
|
|
20240809,102700,71309710,3000,2990,3000,2990,357
|
|
20240809,102600,70240220,2990,3000,3000,2990,257
|
|
20240809,102500,69471770,2990,3000,3000,2990,5
|
|
20240809,102400,69456780,2990,2990,2990,2990,0
|
|
20240809,102300,69456780,2990,2990,2990,2990,255
|
|
20240809,102200,68694330,2995,2995,2995,2995,1
|
|
20240809,102100,68691335,2995,2995,2995,2995,0
|
|
20240809,102000,68691335,2995,2990,2995,2990,990
|
|
20240809,101900,65730805,2990,2990,2990,2990,0
|
|
20240809,101800,65730805,2990,2995,2995,2990,6
|
|
20240809,101700,65712840,2995,2990,2995,2990,219
|
|
20240809,101600,65056945,2990,2995,2995,2990,258
|
|
20240809,101500,64285510,2995,2995,2995,2995,0
|
|
20240809,101400,64285510,2995,2995,2995,2995,0
|
|
20240809,101300,64285510,2995,2995,2995,2995,1
|
|
20240809,101200,64282515,2990,2990,2990,2990,0
|
|
20240809,101100,64282515,2990,2995,2995,2990,1603
|
|
20240809,101000,59482710,2995,2995,2995,2995,355
|
|
20240809,100900,58419485,2995,2995,2995,2995,1
|
|
20240809,100800,58416490,2995,3000,3000,2995,68
|
|
20240809,100700,58212495,3000,3000,3000,3000,2
|
|
20240809,100600,58206495,3000,3000,3000,2995,265
|
|
20240809,100500,57412765,3005,3000,3005,2995,1355
|
|
20240809,100400,53347670,3000,3000,3000,3000,669
|
|
20240809,100300,51340670,3000,3000,3000,2995,257
|
|
20240809,100200,50570945,2995,3000,3000,2995,205
|
|
20240809,100100,49956945,2995,2995,2995,2995,0
|
|
20240809,100000,49956945,2995,2995,2995,2995,258
|
|
20240809,095900,49184235,3000,3000,3000,3000,0
|
|
20240809,095800,49184235,3000,3000,3000,3000,1001
|
|
20240809,095700,46181235,2995,2995,2995,2995,225
|
|
20240809,095600,45507360,2995,2990,2995,2990,355
|
|
20240809,095500,44445410,2995,2995,2995,2995,9
|
|
20240809,095400,44418455,2995,2990,2995,2990,610
|
|
20240809,095300,42594505,2990,3000,3000,2990,1013
|
|
20240809,095200,39565555,3000,3000,3000,3000,18
|
|
20240809,095100,39511555,3000,3000,3000,3000,712
|
|
20240809,095000,37375555,3000,2995,3000,2995,256
|
|
20240809,094900,36608830,2995,2995,2995,2995,51
|
|
20240809,094800,36456085,2995,2995,2995,2995,4
|
|
20240809,094700,36444105,2990,2990,2990,2990,0
|
|
20240809,094600,36444105,2990,2995,2995,2990,256
|
|
20240809,094500,35678660,2995,2995,2995,2995,300
|
|
20240809,094400,34780160,2995,2995,2995,2995,58
|
|
20240809,094300,34606450,2995,2990,2995,2990,259
|
|
20240809,094200,33832015,2995,2995,2995,2995,3
|
|
20240809,094100,33823030,2995,2995,2995,2995,1
|
|
20240809,094000,33820035,2995,2990,2995,2990,257
|
|
20240809,093900,33051595,2990,2995,2995,2990,745
|
|
20240809,093800,30823905,2995,2995,2995,2995,26
|
|
20240809,093700,30746035,2995,2995,2995,2995,6
|
|
20240809,093600,30728065,2995,2995,2995,2995,127
|
|
20240809,093500,30347700,3000,3000,3000,3000,41
|
|
20240809,093400,30224700,3000,2995,3000,2995,9
|
|
20240809,093300,30197730,2990,2995,2995,2990,1283
|
|
20240809,093200,26356425,2995,2995,2995,2995,0
|
|
20240809,093100,26356425,2995,2990,2995,2990,20
|
|
20240809,093000,26296575,2995,2990,2995,2990,597
|
|
20240809,092900,24509830,2995,2995,2995,2995,0
|
|
20240809,092800,24509830,2995,2995,2995,2990,175
|
|
20240809,092700,23985715,2995,2990,2995,2990,497
|
|
20240809,092600,22499650,2990,2990,2995,2990,486
|
|
20240809,092500,21046505,2990,2990,2990,2990,0
|
|
20240809,092400,21046505,2990,2990,2990,2990,0
|
|
20240809,092300,21046505,2990,3000,3000,2990,11
|
|
20240809,092200,21013575,2995,2995,2995,2995,350
|
|
20240809,092100,19965325,2990,2990,2990,2990,10
|
|
20240809,092000,19935425,2990,2990,2990,2990,255
|
|
20240809,091900,19172975,2995,2995,2995,2995,267
|
|
20240809,091800,18373310,2995,2990,2995,2990,255
|
|
20240809,091700,17610835,2995,2995,2995,2995,100
|
|
20240809,091600,17311335,2990,2995,2995,2990,1526
|
|
20240809,091500,12746925,2995,2995,2995,2995,1
|
|
20240809,091400,12743930,2995,2995,2995,2995,14
|
|
20240809,091300,12702000,2995,3000,3000,2995,51
|
|
20240809,091200,12549210,2995,2995,2995,2995,227
|
|
20240809,091100,11869345,2995,2995,2995,2995,73
|
|
20240809,091000,11650710,3005,3000,3005,2995,569
|
|
20240809,090900,9945150,3005,3000,3005,3000,994
|
|
20240809,090800,6962985,3000,3000,3000,3000,23
|
|
20240809,090700,6893985,3000,3000,3000,3000,0
|
|
20240809,090600,6893985,3000,3000,3000,2995,271
|
|
20240809,090500,6082255,3005,3005,3005,3005,0
|
|
20240809,090400,6082255,3005,3000,3005,3000,1002
|
|
20240809,090300,3071250,3000,3005,3005,3000,136
|
|
20240809,090200,2662720,3010,3010,3010,3010,86
|
|
20240809,090100,2403860,3010,3010,3010,3010,11
|
|
20240809,090000,2370750,3000,3005,3010,3000,789
|