677 lines
32 KiB
CSV
677 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,201400,363072665,2995,2995,2995,2995,7663
|
|
20240816,201300,363072665,2995,2995,2995,2995,0
|
|
20240816,201200,363072665,2995,2995,2995,2995,0
|
|
20240816,201100,363072665,2995,2995,2995,2995,0
|
|
20240816,201000,363072665,2995,2995,2995,2995,0
|
|
20240816,200900,363072665,2995,2995,2995,2995,0
|
|
20240816,200800,363072665,2995,2995,2995,2995,0
|
|
20240816,200700,363072665,2995,2995,2995,2995,0
|
|
20240816,200600,363072665,2995,2995,2995,2995,0
|
|
20240816,200500,363072665,2995,2995,2995,2995,0
|
|
20240816,200400,363072665,2995,2995,2995,2995,0
|
|
20240816,200300,363072665,2995,2995,2995,2995,0
|
|
20240816,200200,363072665,2995,2995,2995,2995,0
|
|
20240816,200100,363072665,2995,2995,2995,2995,0
|
|
20240816,200000,363072665,2995,2995,2995,2995,0
|
|
20240816,195900,363072665,2995,2995,2995,2995,0
|
|
20240816,195800,363072665,2995,2995,2995,2995,0
|
|
20240816,195700,363072665,2995,2995,2995,2995,0
|
|
20240816,195600,363072665,2995,2995,2995,2995,0
|
|
20240816,195500,363072665,2995,2995,2995,2995,0
|
|
20240816,195400,363072665,2995,2995,2995,2995,0
|
|
20240816,195300,363072665,2995,2995,2995,2995,0
|
|
20240816,195200,363072665,2995,2995,2995,2995,0
|
|
20240816,195100,363072665,2995,2995,2995,2995,0
|
|
20240816,195000,363072665,2995,2995,2995,2995,0
|
|
20240816,194900,363072665,2995,2995,2995,2995,0
|
|
20240816,194800,363072665,2995,2995,2995,2995,0
|
|
20240816,194700,363072665,2995,2995,2995,2995,0
|
|
20240816,194600,363072665,2995,2995,2995,2995,0
|
|
20240816,194500,363072665,2995,2995,2995,2995,0
|
|
20240816,194400,363072665,2995,2995,2995,2995,7663
|
|
20240816,194300,363072665,2995,2995,2995,2995,0
|
|
20240816,194200,363072665,2995,2995,2995,2995,0
|
|
20240816,194100,363072665,2995,2995,2995,2995,0
|
|
20240816,194000,363072665,2995,2995,2995,2995,0
|
|
20240816,193900,363072665,2995,2995,2995,2995,0
|
|
20240816,193800,363072665,2995,2995,2995,2995,0
|
|
20240816,193700,363072665,2995,2995,2995,2995,0
|
|
20240816,193600,363072665,2995,2995,2995,2995,0
|
|
20240816,193500,363072665,2995,2995,2995,2995,0
|
|
20240816,193400,363072665,2995,2995,2995,2995,0
|
|
20240816,193300,363072665,2995,2995,2995,2995,0
|
|
20240816,193200,363072665,2995,2995,2995,2995,0
|
|
20240816,193100,363072665,2995,2995,2995,2995,0
|
|
20240816,193000,363072665,2995,2995,2995,2995,0
|
|
20240816,192900,363072665,2995,2995,2995,2995,0
|
|
20240816,192800,363072665,2995,2995,2995,2995,0
|
|
20240816,192700,363072665,2995,2995,2995,2995,0
|
|
20240816,192600,363072665,2995,2995,2995,2995,0
|
|
20240816,192500,363072665,2995,2995,2995,2995,0
|
|
20240816,192400,363072665,2995,2995,2995,2995,0
|
|
20240816,192300,363072665,2995,2995,2995,2995,0
|
|
20240816,192200,363072665,2995,2995,2995,2995,0
|
|
20240816,192100,363072665,2995,2995,2995,2995,0
|
|
20240816,192000,363072665,2995,2995,2995,2995,0
|
|
20240816,191900,363072665,2995,2995,2995,2995,0
|
|
20240816,191800,363072665,2995,2995,2995,2995,0
|
|
20240816,191700,363072665,2995,2995,2995,2995,0
|
|
20240816,191600,363072665,2995,2995,2995,2995,0
|
|
20240816,191500,363072665,2995,2995,2995,2995,0
|
|
20240816,191400,363072665,2995,2995,2995,2995,7663
|
|
20240816,191300,363072665,2995,2995,2995,2995,0
|
|
20240816,191200,363072665,2995,2995,2995,2995,0
|
|
20240816,191100,363072665,2995,2995,2995,2995,0
|
|
20240816,191000,363072665,2995,2995,2995,2995,0
|
|
20240816,190900,363072665,2995,2995,2995,2995,0
|
|
20240816,190800,363072665,2995,2995,2995,2995,0
|
|
20240816,190700,363072665,2995,2995,2995,2995,0
|
|
20240816,190600,363072665,2995,2995,2995,2995,0
|
|
20240816,190500,363072665,2995,2995,2995,2995,0
|
|
20240816,190400,363072665,2995,2995,2995,2995,0
|
|
20240816,190300,363072665,2995,2995,2995,2995,0
|
|
20240816,190200,363072665,2995,2995,2995,2995,0
|
|
20240816,190100,363072665,2995,2995,2995,2995,0
|
|
20240816,190000,363072665,2995,2995,2995,2995,0
|
|
20240816,185900,363072665,2995,2995,2995,2995,0
|
|
20240816,185800,363072665,2995,2995,2995,2995,0
|
|
20240816,185700,363072665,2995,2995,2995,2995,0
|
|
20240816,185600,363072665,2995,2995,2995,2995,0
|
|
20240816,185500,363072665,2995,2995,2995,2995,0
|
|
20240816,185400,363072665,2995,2995,2995,2995,0
|
|
20240816,185300,363072665,2995,2995,2995,2995,0
|
|
20240816,185200,363072665,2995,2995,2995,2995,0
|
|
20240816,185100,363072665,2995,2995,2995,2995,0
|
|
20240816,185000,363072665,2995,2995,2995,2995,0
|
|
20240816,184900,363072665,2995,2995,2995,2995,0
|
|
20240816,184800,363072665,2995,2995,2995,2995,0
|
|
20240816,184700,363072665,2995,2995,2995,2995,0
|
|
20240816,184600,363072665,2995,2995,2995,2995,0
|
|
20240816,184500,363072665,2995,2995,2995,2995,0
|
|
20240816,184400,363072665,2995,2995,2995,2995,7663
|
|
20240816,184300,363072665,2995,2995,2995,2995,0
|
|
20240816,184200,363072665,2995,2995,2995,2995,0
|
|
20240816,184100,363072665,2995,2995,2995,2995,0
|
|
20240816,184000,363072665,2995,2995,2995,2995,0
|
|
20240816,183900,363072665,2995,2995,2995,2995,0
|
|
20240816,183800,363072665,2995,2995,2995,2995,0
|
|
20240816,183700,363072665,2995,2995,2995,2995,0
|
|
20240816,183600,363072665,2995,2995,2995,2995,0
|
|
20240816,183500,363072665,2995,2995,2995,2995,0
|
|
20240816,183400,363072665,2995,2995,2995,2995,0
|
|
20240816,183300,363072665,2995,2995,2995,2995,0
|
|
20240816,183200,363072665,2995,2995,2995,2995,0
|
|
20240816,183100,363072665,2995,2995,2995,2995,0
|
|
20240816,183000,363072665,2995,2995,2995,2995,0
|
|
20240816,182900,363072665,2995,2995,2995,2995,0
|
|
20240816,182800,363072665,2995,2995,2995,2995,0
|
|
20240816,182700,363072665,2995,2995,2995,2995,0
|
|
20240816,182600,363072665,2995,2995,2995,2995,0
|
|
20240816,182500,363072665,2995,2995,2995,2995,0
|
|
20240816,182400,363072665,2995,2995,2995,2995,0
|
|
20240816,182300,363072665,2995,2995,2995,2995,0
|
|
20240816,182200,363072665,2995,2995,2995,2995,0
|
|
20240816,182100,363072665,2995,2995,2995,2995,0
|
|
20240816,182000,363072665,2995,2995,2995,2995,0
|
|
20240816,181900,363072665,2995,2995,2995,2995,0
|
|
20240816,181800,363072665,2995,2995,2995,2995,0
|
|
20240816,181700,363072665,2995,2995,2995,2995,0
|
|
20240816,181600,363072665,2995,2995,2995,2995,0
|
|
20240816,181500,363072665,2995,2995,2995,2995,0
|
|
20240816,181400,363072665,2995,2995,2995,2995,7663
|
|
20240816,181300,363072665,2995,2995,2995,2995,0
|
|
20240816,181200,363072665,2995,2995,2995,2995,0
|
|
20240816,181100,363072665,2995,2995,2995,2995,0
|
|
20240816,181000,363072665,2995,2995,2995,2995,0
|
|
20240816,180900,363072665,2995,2995,2995,2995,0
|
|
20240816,180800,363072665,2995,2995,2995,2995,0
|
|
20240816,180700,363072665,2995,2995,2995,2995,0
|
|
20240816,180600,363072665,2995,2995,2995,2995,0
|
|
20240816,180500,363072665,2995,2995,2995,2995,0
|
|
20240816,180400,363072665,2995,2995,2995,2995,0
|
|
20240816,180300,363072665,2995,2995,2995,2995,0
|
|
20240816,180200,363072665,2995,2995,2995,2995,0
|
|
20240816,180100,363072665,2995,2995,2995,2995,0
|
|
20240816,180000,363072665,2995,2995,2995,2995,0
|
|
20240816,175900,363072665,2995,2995,2995,2995,0
|
|
20240816,175800,363072665,2995,2995,2995,2995,0
|
|
20240816,175700,363072665,2995,2995,2995,2995,0
|
|
20240816,175600,363072665,2995,2995,2995,2995,0
|
|
20240816,175500,363072665,2995,2995,2995,2995,0
|
|
20240816,175400,363072665,2995,2995,2995,2995,0
|
|
20240816,175300,363072665,2995,2995,2995,2995,0
|
|
20240816,175200,363072665,2995,2995,2995,2995,0
|
|
20240816,175100,363072665,2995,2995,2995,2995,0
|
|
20240816,175000,363072665,2995,2995,2995,2995,0
|
|
20240816,174900,363072665,2995,2995,2995,2995,0
|
|
20240816,174800,363072665,2995,2995,2995,2995,0
|
|
20240816,174700,363072665,2995,2995,2995,2995,0
|
|
20240816,174600,363072665,2995,2995,2995,2995,0
|
|
20240816,174500,363072665,2995,2995,2995,2995,0
|
|
20240816,174400,363072665,2995,2995,2995,2995,7663
|
|
20240816,174300,363072665,2995,2995,2995,2995,0
|
|
20240816,174200,363072665,2995,2995,2995,2995,0
|
|
20240816,174100,363072665,2995,2995,2995,2995,0
|
|
20240816,174000,363072665,2995,2995,2995,2995,0
|
|
20240816,173900,363072665,2995,2995,2995,2995,0
|
|
20240816,173800,363072665,2995,2995,2995,2995,0
|
|
20240816,173700,363072665,2995,2995,2995,2995,0
|
|
20240816,173600,363072665,2995,2995,2995,2995,0
|
|
20240816,173500,363072665,2995,2995,2995,2995,0
|
|
20240816,173400,363072665,2995,2995,2995,2995,0
|
|
20240816,173300,363072665,2995,2995,2995,2995,0
|
|
20240816,173200,363072665,2995,2995,2995,2995,0
|
|
20240816,173100,363072665,2995,2995,2995,2995,0
|
|
20240816,173000,363072665,2995,2995,2995,2995,0
|
|
20240816,172900,363072665,2995,2995,2995,2995,0
|
|
20240816,172800,363072665,2995,2995,2995,2995,0
|
|
20240816,172700,363072665,2995,2995,2995,2995,0
|
|
20240816,172600,363072665,2995,2995,2995,2995,0
|
|
20240816,172500,363072665,2995,2995,2995,2995,0
|
|
20240816,172400,363072665,2995,2995,2995,2995,0
|
|
20240816,172300,363072665,2995,2995,2995,2995,0
|
|
20240816,172200,363072665,2995,2995,2995,2995,0
|
|
20240816,172100,363072665,2995,2995,2995,2995,0
|
|
20240816,172000,363072665,2995,2995,2995,2995,0
|
|
20240816,171900,363072665,2995,2995,2995,2995,0
|
|
20240816,171800,363072665,2995,2995,2995,2995,0
|
|
20240816,171700,363072665,2995,2995,2995,2995,0
|
|
20240816,171600,363072665,2995,2995,2995,2995,0
|
|
20240816,171500,363072665,2995,2995,2995,2995,0
|
|
20240816,171400,363072665,2995,2995,2995,2995,7663
|
|
20240816,171300,363072665,2995,2995,2995,2995,0
|
|
20240816,171200,363072665,2995,2995,2995,2995,0
|
|
20240816,171100,363072665,2995,2995,2995,2995,0
|
|
20240816,171000,363072665,2995,2995,2995,2995,0
|
|
20240816,170900,363072665,2995,2995,2995,2995,0
|
|
20240816,170800,363072665,2995,2995,2995,2995,0
|
|
20240816,170700,363072665,2995,2995,2995,2995,0
|
|
20240816,170600,363072665,2995,2995,2995,2995,0
|
|
20240816,170500,363072665,2995,2995,2995,2995,0
|
|
20240816,170400,363072665,2995,2995,2995,2995,0
|
|
20240816,170300,363072665,2995,2995,2995,2995,0
|
|
20240816,170200,363072665,2995,2995,2995,2995,0
|
|
20240816,170100,363072665,2995,2995,2995,2995,0
|
|
20240816,170000,363072665,2995,2995,2995,2995,0
|
|
20240816,165900,363072665,2995,2995,2995,2995,0
|
|
20240816,165800,363072665,2995,2995,2995,2995,0
|
|
20240816,165700,363072665,2995,2995,2995,2995,0
|
|
20240816,165600,363072665,2995,2995,2995,2995,0
|
|
20240816,165500,363072665,2995,2995,2995,2995,0
|
|
20240816,165400,363072665,2995,2995,2995,2995,0
|
|
20240816,165300,363072665,2995,2995,2995,2995,0
|
|
20240816,165200,363072665,2995,2995,2995,2995,0
|
|
20240816,165100,363072665,2995,2995,2995,2995,0
|
|
20240816,165000,363072665,2995,2995,2995,2995,0
|
|
20240816,164900,363072665,2995,2995,2995,2995,0
|
|
20240816,164800,363072665,2995,2995,2995,2995,0
|
|
20240816,164700,363072665,2995,2995,2995,2995,0
|
|
20240816,164600,363072665,2995,2995,2995,2995,0
|
|
20240816,164500,363072665,2995,2995,2995,2995,0
|
|
20240816,164400,363072665,2995,2995,2995,2995,7663
|
|
20240816,164300,363072665,2995,2995,2995,2995,0
|
|
20240816,164200,363072665,2995,2995,2995,2995,0
|
|
20240816,164100,363072665,2995,2995,2995,2995,0
|
|
20240816,164000,363072665,2995,2995,2995,2995,0
|
|
20240816,163900,363072665,2995,2995,2995,2995,0
|
|
20240816,163800,363072665,2995,2995,2995,2995,0
|
|
20240816,163700,363072665,2995,2995,2995,2995,0
|
|
20240816,163600,363072665,2995,2995,2995,2995,0
|
|
20240816,163500,363072665,2995,2995,2995,2995,0
|
|
20240816,163400,363072665,2995,2995,2995,2995,0
|
|
20240816,163300,363072665,2995,2995,2995,2995,0
|
|
20240816,163200,363072665,2995,2995,2995,2995,0
|
|
20240816,163100,363072665,2995,2995,2995,2995,0
|
|
20240816,163000,363072665,2995,2995,2995,2995,0
|
|
20240816,162900,363072665,2995,2995,2995,2995,0
|
|
20240816,162800,363072665,2995,2995,2995,2995,0
|
|
20240816,162700,363072665,2995,2995,2995,2995,0
|
|
20240816,162600,363072665,2995,2995,2995,2995,0
|
|
20240816,162500,363072665,2995,2995,2995,2995,0
|
|
20240816,162400,363072665,2995,2995,2995,2995,0
|
|
20240816,162300,363072665,2995,2995,2995,2995,0
|
|
20240816,162200,363072665,2995,2995,2995,2995,0
|
|
20240816,162100,363072665,2995,2995,2995,2995,0
|
|
20240816,162000,363072665,2995,2995,2995,2995,0
|
|
20240816,161900,363072665,2995,2995,2995,2995,0
|
|
20240816,161800,363072665,2995,2995,2995,2995,0
|
|
20240816,161700,363072665,2995,2995,2995,2995,0
|
|
20240816,161600,363072665,2995,2995,2995,2995,0
|
|
20240816,161500,363072665,2995,2995,2995,2995,0
|
|
20240816,161400,363072665,2995,2995,2995,2995,7663
|
|
20240816,161300,363072665,2995,2995,2995,2995,0
|
|
20240816,161200,363072665,2995,2995,2995,2995,0
|
|
20240816,161100,363072665,2995,2995,2995,2995,0
|
|
20240816,161000,363072665,2995,2995,2995,2995,0
|
|
20240816,160900,363072665,2995,2995,2995,2995,0
|
|
20240816,160800,363072665,2995,2995,2995,2995,0
|
|
20240816,160700,363072665,2995,2995,2995,2995,0
|
|
20240816,160600,363072665,2995,2995,2995,2995,0
|
|
20240816,160500,363072665,2995,2995,2995,2995,0
|
|
20240816,160400,363072665,2995,2995,2995,2995,0
|
|
20240816,160300,363072665,2995,2995,2995,2995,0
|
|
20240816,160200,363072665,2995,2995,2995,2995,0
|
|
20240816,160100,363072665,2995,2995,2995,2995,0
|
|
20240816,160000,363072665,2995,2995,2995,2995,0
|
|
20240816,155900,363072665,2995,2995,2995,2995,0
|
|
20240816,155800,363072665,2995,2995,2995,2995,0
|
|
20240816,155700,363072665,2995,2995,2995,2995,0
|
|
20240816,155600,363072665,2995,2995,2995,2995,0
|
|
20240816,155500,363072665,2995,2995,2995,2995,0
|
|
20240816,155400,363072665,2995,2995,2995,2995,0
|
|
20240816,155300,363072665,2995,2995,2995,2995,0
|
|
20240816,155200,363072665,2995,2995,2995,2995,0
|
|
20240816,155100,363072665,2995,2995,2995,2995,0
|
|
20240816,155000,363072665,2995,2995,2995,2995,0
|
|
20240816,154900,363072665,2995,2995,2995,2995,0
|
|
20240816,154800,363072665,2995,2995,2995,2995,0
|
|
20240816,154700,363072665,2995,2995,2995,2995,0
|
|
20240816,154600,363072665,2995,2995,2995,2995,0
|
|
20240816,154500,363072665,2995,2995,2995,2995,0
|
|
20240816,154400,363072665,2995,2995,2995,2995,7663
|
|
20240816,154300,363072665,2995,2995,2995,2995,0
|
|
20240816,154200,363072665,2995,2995,2995,2995,0
|
|
20240816,154100,363072665,2995,2995,2995,2995,0
|
|
20240816,154000,363072665,2995,2995,2995,2995,0
|
|
20240816,153900,363072665,2995,2995,2995,2995,0
|
|
20240816,153800,363072665,2995,2995,2995,2995,0
|
|
20240816,153700,363072665,2995,2995,2995,2995,0
|
|
20240816,153600,363072665,2995,2995,2995,2995,0
|
|
20240816,153500,363072665,2995,2995,2995,2995,0
|
|
20240816,153400,363072665,2995,2995,2995,2995,0
|
|
20240816,153300,363072665,2995,2995,2995,2995,0
|
|
20240816,153200,363072665,2995,2995,2995,2995,0
|
|
20240816,153100,363072665,2995,2995,2995,2995,0
|
|
20240816,153000,363072665,2995,2995,2995,2995,7663
|
|
20240816,152900,340121980,2995,2995,2995,2995,0
|
|
20240816,152800,340121980,2995,2995,2995,2995,0
|
|
20240816,152700,340121980,2995,2995,2995,2995,0
|
|
20240816,152600,340121980,2995,2995,2995,2995,0
|
|
20240816,152500,340121980,2995,2995,2995,2995,0
|
|
20240816,152400,340121980,2995,2995,2995,2995,0
|
|
20240816,152300,340121980,2995,2995,2995,2995,0
|
|
20240816,152200,340121980,2995,2995,2995,2995,0
|
|
20240816,152100,340121980,2995,2995,2995,2995,0
|
|
20240816,152000,340121980,2995,2995,2995,2995,0
|
|
20240816,151900,340121980,2995,2995,2995,2995,138
|
|
20240816,151800,339708670,2995,3000,3000,2995,374
|
|
20240816,151700,338588390,2995,2995,2995,2995,0
|
|
20240816,151600,338588390,2995,2995,2995,2995,0
|
|
20240816,151500,338588390,2995,2995,2995,2995,0
|
|
20240816,151400,338588390,2995,2995,2995,2995,1100
|
|
20240816,151300,335293890,3000,2995,3000,2995,1002
|
|
20240816,151200,332292895,3000,3000,3000,3000,0
|
|
20240816,151100,332292895,3000,3000,3000,3000,0
|
|
20240816,151000,332292895,3000,3000,3000,3000,0
|
|
20240816,150900,332292895,3000,3000,3000,2995,142
|
|
20240816,150800,331867500,3000,3000,3000,3000,30
|
|
20240816,150700,331777500,3000,3000,3000,3000,2
|
|
20240816,150600,331771500,2995,2995,2995,2995,342
|
|
20240816,150500,330747210,2995,2995,2995,2995,15
|
|
20240816,150400,330702285,2995,2995,2995,2995,654
|
|
20240816,150300,328743555,3000,3000,3000,3000,62
|
|
20240816,150200,328557555,2990,2990,2990,2990,476
|
|
20240816,150100,327134315,3000,3000,3000,3000,3
|
|
20240816,150000,327125315,3000,3000,3000,3000,31
|
|
20240816,145900,327032315,3000,3000,3000,3000,0
|
|
20240816,145800,327032315,3000,3000,3000,3000,10
|
|
20240816,145700,327002315,3000,2995,3000,2995,1020
|
|
20240816,145600,323947315,2995,2995,2995,2995,11
|
|
20240816,145500,323914370,2995,2995,2995,2995,0
|
|
20240816,145400,323914370,2995,2995,2995,2995,3
|
|
20240816,145300,323905385,3000,3000,3000,3000,0
|
|
20240816,145200,323905385,3000,2995,3000,2995,1103
|
|
20240816,145100,320601885,2995,2995,2995,2995,0
|
|
20240816,145000,320601885,2995,2995,2995,2995,101
|
|
20240816,144900,320299390,2995,2995,2995,2995,1
|
|
20240816,144800,320296395,2995,2995,2995,2995,10
|
|
20240816,144700,320266445,2995,2995,2995,2995,40
|
|
20240816,144600,320146645,2995,2995,2995,2995,2220
|
|
20240816,144500,313497745,2995,2995,2995,2995,22
|
|
20240816,144400,313431855,2990,2990,2990,2990,17
|
|
20240816,144300,313381025,2995,2995,2995,2995,0
|
|
20240816,144200,313381025,2995,2995,2995,2995,5
|
|
20240816,144100,313366050,2995,2995,2995,2995,3
|
|
20240816,144000,313357065,2995,2995,2995,2995,11
|
|
20240816,143900,313324120,2995,2995,2995,2995,300
|
|
20240816,143800,312425620,2995,2995,2995,2995,7
|
|
20240816,143700,312404655,2995,2995,2995,2995,13
|
|
20240816,143600,312365720,2995,2995,2995,2995,9
|
|
20240816,143500,312338765,2995,2995,2995,2995,0
|
|
20240816,143400,312338765,2995,2995,2995,2995,1
|
|
20240816,143300,312335770,2995,2995,2995,2995,0
|
|
20240816,143200,312335770,2995,2995,2995,2995,10
|
|
20240816,143100,312305820,2995,2995,2995,2995,0
|
|
20240816,143000,312305820,2995,2990,2995,2990,188
|
|
20240816,142900,311743605,2995,2995,2995,2995,0
|
|
20240816,142800,311743605,2995,2990,2995,2990,382
|
|
20240816,142700,310601415,2995,2995,2995,2995,100
|
|
20240816,142600,310301915,2990,2990,2990,2990,169
|
|
20240816,142500,309796605,2995,2995,2995,2995,4
|
|
20240816,142400,309784625,2995,2990,2995,2990,175
|
|
20240816,142300,309261340,2990,2990,2990,2990,5000
|
|
20240816,142200,294311340,2990,2990,2990,2990,169
|
|
20240816,142100,293806030,2995,2995,2995,2995,83
|
|
20240816,142000,293557445,2995,2990,2995,2990,279
|
|
20240816,141900,292722685,2995,2995,2995,2995,361
|
|
20240816,141800,291641490,2995,2990,2995,2990,171
|
|
20240816,141700,291130190,2995,2995,2995,2995,196
|
|
20240816,141600,290543170,2990,2990,2990,2990,977
|
|
20240816,141500,287621940,2995,2990,2995,2990,1213
|
|
20240816,141400,283995055,2990,2990,2990,2990,168
|
|
20240816,141300,283492735,2990,2995,2995,2990,73
|
|
20240816,141200,283274460,2990,2990,2990,2990,168
|
|
20240816,141100,282772140,2995,2995,2995,2995,2
|
|
20240816,141000,282766150,2995,2990,2995,2990,169
|
|
20240816,140900,282260835,2990,2990,2990,2990,0
|
|
20240816,140800,282260835,2990,2990,2990,2990,168
|
|
20240816,140700,281758515,2995,2995,2995,2995,0
|
|
20240816,140600,281758515,2995,2995,2995,2990,171
|
|
20240816,140500,281247210,2995,2995,2995,2995,0
|
|
20240816,140400,281247210,2995,2990,2995,2990,173
|
|
20240816,140300,280729915,2990,2990,2990,2990,0
|
|
20240816,140200,280729915,2990,2990,2990,2990,168
|
|
20240816,140100,280227595,2995,2995,2995,2995,0
|
|
20240816,140000,280227595,2995,2990,2995,2990,175
|
|
20240816,135900,279704310,2995,2995,2995,2995,10
|
|
20240816,135800,279674360,2990,2990,2990,2990,168
|
|
20240816,135700,279172040,2995,2995,2995,2995,120
|
|
20240816,135600,278812640,2995,2990,2995,2990,170
|
|
20240816,135500,278304330,2990,2990,2990,2990,0
|
|
20240816,135400,278304330,2990,2990,2990,2990,268
|
|
20240816,135300,277503010,2995,2995,2995,2995,8
|
|
20240816,135200,277479050,2995,2995,2995,2995,1
|
|
20240816,135100,277476055,3000,3000,3000,3000,10
|
|
20240816,135000,277446055,2995,2990,2995,2990,468
|
|
20240816,134900,276045235,2995,2995,2995,2995,22
|
|
20240816,134800,275979345,2990,2990,2990,2990,168
|
|
20240816,134700,275477025,2995,2995,2995,2995,10
|
|
20240816,134600,275447075,2995,2995,2995,2995,7
|
|
20240816,134500,275426110,3000,2995,3000,2995,17
|
|
20240816,134400,275375145,2995,2995,2995,2995,1332
|
|
20240816,134300,271385805,2995,2995,2995,2995,279
|
|
20240816,134200,270550200,2995,2995,2995,2995,168
|
|
20240816,134100,270047040,2995,2995,2995,2995,166
|
|
20240816,134000,269549870,2995,2995,2995,2995,2
|
|
20240816,133900,269543880,2995,2995,2995,2995,168
|
|
20240816,133800,269040720,2995,2995,2995,2995,516
|
|
20240816,133700,267495300,2995,2995,2995,2995,1
|
|
20240816,133600,267492305,2995,2995,2995,2995,298
|
|
20240816,133500,266599795,2995,2995,2995,2995,112
|
|
20240816,133400,266264355,2990,2990,2990,2990,168
|
|
20240816,133300,265762035,2995,2990,2995,2990,197
|
|
20240816,133200,265172170,2990,2990,2990,2990,168
|
|
20240816,133100,264669850,2995,2995,2995,2995,7
|
|
20240816,133000,264648885,3000,3000,3000,3000,0
|
|
20240816,132900,264648885,3000,3000,3000,3000,3
|
|
20240816,132800,264639885,2995,2995,2995,2990,2822
|
|
20240816,132700,256192995,2995,2995,2995,2995,14
|
|
20240816,132600,256151065,2995,2990,2995,2990,616
|
|
20240816,132500,254307210,2995,2995,2995,2995,117
|
|
20240816,132400,253956795,2995,2995,2995,2990,174
|
|
20240816,132300,253436505,2995,2995,2995,2995,265
|
|
20240816,132200,252642830,2995,2995,2995,2990,246
|
|
20240816,132100,251906900,2995,2995,2995,2995,3
|
|
20240816,132000,251897915,2990,2995,2995,2990,172
|
|
20240816,131900,251383615,2990,2990,2990,2990,0
|
|
20240816,131800,251383615,2990,2995,2995,2990,170
|
|
20240816,131700,250875305,2990,2990,2990,2990,0
|
|
20240816,131600,250875305,2990,2990,2990,2990,168
|
|
20240816,131500,250372985,2990,2990,2990,2990,0
|
|
20240816,131400,250372985,2990,2990,2990,2990,168
|
|
20240816,131300,249870665,2990,2990,2990,2990,0
|
|
20240816,131200,249870665,2990,2990,2990,2990,168
|
|
20240816,131100,249368345,2995,2995,2995,2995,100
|
|
20240816,131000,249068845,2990,2990,2990,2990,168
|
|
20240816,130900,248566525,2995,2995,2995,2995,7
|
|
20240816,130800,248545560,2995,2995,2995,2990,204
|
|
20240816,130700,247935420,2995,2995,2995,2995,100
|
|
20240816,130600,247635920,2995,2990,2995,2990,172
|
|
20240816,130500,247121620,2995,2995,2995,2995,0
|
|
20240816,130400,247121620,2995,2990,2995,2990,308
|
|
20240816,130300,246200000,2995,2995,2995,2995,1383
|
|
20240816,130200,242057915,2990,2995,2995,2990,178
|
|
20240816,130100,241525645,2990,2990,2990,2990,0
|
|
20240816,130000,241525645,2990,2995,2995,2990,169
|
|
20240816,125900,241020330,2990,2990,2990,2990,0
|
|
20240816,125800,241020330,2990,2995,2995,2990,180
|
|
20240816,125700,240482070,2995,2995,2995,2995,16
|
|
20240816,125600,240434150,2990,2995,2995,2990,171
|
|
20240816,125500,239922845,2995,2995,2995,2995,2
|
|
20240816,125400,239916855,2995,2995,2995,2990,245
|
|
20240816,125300,239183920,2995,2995,2995,2995,0
|
|
20240816,125200,239183920,2995,2990,2995,2990,169
|
|
20240816,125100,238678605,2995,2995,2995,2995,0
|
|
20240816,125000,238678605,2995,2995,2995,2990,318
|
|
20240816,124900,237727035,2995,2995,2995,2995,300
|
|
20240816,124800,236828535,2995,2990,2995,2990,331
|
|
20240816,124700,235838030,2995,2995,2995,2995,2
|
|
20240816,124600,235832040,2995,2995,2995,2990,217
|
|
20240816,124500,235182965,2995,2995,2995,2995,50
|
|
20240816,124400,235033215,2990,2990,2990,2990,168
|
|
20240816,124300,234530895,2995,2995,2995,2995,20
|
|
20240816,124200,234470995,2990,2995,2995,2990,176
|
|
20240816,124100,233944715,2995,2995,2995,2995,2
|
|
20240816,124000,233938725,2995,2995,2995,2990,270
|
|
20240816,123900,233130915,2995,2995,2995,2995,0
|
|
20240816,123800,233130915,2995,2990,2995,2990,321
|
|
20240816,123700,232170360,2990,2990,2990,2990,0
|
|
20240816,123600,232170360,2990,2995,2995,2990,170
|
|
20240816,123500,231662050,2995,2995,2995,2995,2
|
|
20240816,123400,231656060,2990,2990,2990,2990,3323
|
|
20240816,123300,221720290,2995,2995,2995,2995,7
|
|
20240816,123200,221699325,2990,2990,2990,2990,168
|
|
20240816,123100,221197005,2995,2995,2995,2995,1
|
|
20240816,123000,221194010,2990,2990,2990,2990,168
|
|
20240816,122900,220691690,2995,2995,2995,2995,60
|
|
20240816,122800,220511990,2990,2995,2995,2990,178
|
|
20240816,122700,219979720,2995,2995,2995,2995,1781
|
|
20240816,122600,214645625,2990,2995,2995,2990,568
|
|
20240816,122500,212945305,2995,2995,2995,2995,2
|
|
20240816,122400,212939315,2995,2990,2995,2990,173
|
|
20240816,122300,212422020,2995,2995,2995,2995,205
|
|
20240816,122200,211808045,2990,2990,2990,2990,168
|
|
20240816,122100,211305725,2995,2995,2995,2995,4
|
|
20240816,122000,211293745,2990,2990,2990,2990,168
|
|
20240816,121900,210791425,2990,2990,2990,2990,0
|
|
20240816,121800,210791425,2990,2990,2990,2990,169
|
|
20240816,121700,210286115,2990,2990,2990,2990,0
|
|
20240816,121600,210286115,2990,2990,2990,2990,168
|
|
20240816,121500,209783795,2990,2990,2990,2990,0
|
|
20240816,121400,209783795,2990,2990,2990,2990,168
|
|
20240816,121300,209281475,2990,2990,2990,2990,0
|
|
20240816,121200,209281475,2990,2995,2995,2990,178
|
|
20240816,121100,208749205,2995,2995,2995,2995,4
|
|
20240816,121000,208737225,2995,2995,2995,2995,20
|
|
20240816,120900,208677325,3000,2995,3000,2995,309
|
|
20240816,120800,207751325,2995,2995,2995,2995,166
|
|
20240816,120700,207254155,2995,2995,2995,2995,0
|
|
20240816,120600,207254155,2995,2995,2995,2995,13
|
|
20240816,120500,207215220,2995,3000,3000,2995,11
|
|
20240816,120400,207182260,2990,2995,2995,2990,173
|
|
20240816,120300,206664965,2995,2995,2995,2995,1561
|
|
20240816,120200,201989770,2990,3000,3000,2990,173
|
|
20240816,120100,201472470,2995,2995,2995,2995,348
|
|
20240816,120000,200430210,3000,2995,3000,2995,38
|
|
20240816,115900,200316395,2995,2995,2995,2995,384
|
|
20240816,115800,199166315,2995,2990,2995,2990,207
|
|
20240816,115700,198547190,2995,2995,2995,2995,120
|
|
20240816,115600,198187790,2995,2995,2995,2995,386
|
|
20240816,115500,197031720,2995,2995,2995,2995,2
|
|
20240816,115400,197025730,2990,2995,2995,2990,169
|
|
20240816,115300,196520415,2995,2995,2995,2995,0
|
|
20240816,115200,196520415,2995,2995,2995,2990,173
|
|
20240816,115100,196003120,2990,2990,2990,2990,0
|
|
20240816,115000,196003120,2990,2990,2990,2990,213
|
|
20240816,114900,195366250,2990,2990,2990,2990,0
|
|
20240816,114800,195366250,2990,2990,2990,2990,168
|
|
20240816,114700,194863930,2990,2990,2990,2990,2
|
|
20240816,114600,194857950,2990,2995,2995,2990,208
|
|
20240816,114500,194235830,2995,2995,2995,2995,10
|
|
20240816,114400,194205880,2995,2990,2995,2990,198
|
|
20240816,114300,193613710,2990,2990,2990,2990,0
|
|
20240816,114200,193613710,2990,2995,2995,2990,299
|
|
20240816,114100,192719045,2995,2995,2995,2995,260
|
|
20240816,114000,191940345,2990,2990,2990,2990,288
|
|
20240816,113900,191079225,2995,2995,2995,2995,3
|
|
20240816,113800,191070240,2990,2995,2995,2990,239
|
|
20240816,113700,190355275,2990,2995,2995,2990,188
|
|
20240816,113600,189792640,2990,2990,2990,2990,2382
|
|
20240816,113500,182670460,2990,2990,2990,2990,0
|
|
20240816,113400,182670460,2990,2995,2995,2990,2168
|
|
20240816,113300,176178140,2995,2995,2995,2995,310
|
|
20240816,113200,175249690,2990,2990,2990,2990,168
|
|
20240816,113100,174747370,2990,2990,2990,2990,0
|
|
20240816,113000,174747370,2990,2990,2990,2990,168
|
|
20240816,112900,174245050,2990,2990,2990,2990,0
|
|
20240816,112800,174245050,2990,2995,2995,2990,170
|
|
20240816,112700,173736740,2995,2990,2995,2990,100
|
|
20240816,112600,173437640,2990,2995,2995,2990,283
|
|
20240816,112500,172591120,2995,2995,2995,2995,13
|
|
20240816,112400,172552185,2990,2995,2995,2990,181
|
|
20240816,112300,172010930,2995,2995,2995,2995,0
|
|
20240816,112200,172010930,2995,2990,2995,2990,176
|
|
20240816,112100,171484650,2995,2995,2995,2995,54
|
|
20240816,112000,171322920,2990,2995,2995,2990,668
|
|
20240816,111900,169323100,2995,2990,2995,2990,20
|
|
20240816,111800,169263250,2990,2990,2990,2990,177
|
|
20240816,111700,168734020,2995,2990,2995,2990,10
|
|
20240816,111600,168704115,2990,2990,2990,2990,186
|
|
20240816,111500,168147975,2995,2995,2995,2990,368
|
|
20240816,111400,167045860,2990,2990,2995,2990,207
|
|
20240816,111300,166426780,2990,2995,2995,2990,38
|
|
20240816,111200,166313060,2990,2990,2990,2990,180
|
|
20240816,111100,165774860,2995,2995,2995,2990,33
|
|
20240816,111000,165676070,2990,2990,2995,2990,198
|
|
20240816,110900,165084000,2990,2990,2990,2990,9
|
|
20240816,110800,165057090,2990,2990,2995,2990,213
|
|
20240816,110700,164420085,2990,2990,2990,2990,9
|
|
20240816,110600,164393175,2990,2995,2995,2990,182
|
|
20240816,110500,163848970,2995,2995,2995,2995,2
|
|
20240816,110400,163842980,2990,2990,2990,2990,168
|
|
20240816,110300,163340660,2990,2990,2990,2990,26
|
|
20240816,110200,163262920,2990,2995,2995,2990,203
|
|
20240816,110100,162655775,2995,2995,2995,2995,90
|
|
20240816,110000,162386225,2990,2995,2995,2990,355
|
|
20240816,105900,161324720,2995,2995,2995,2995,1
|
|
20240816,105800,161321725,2990,2995,2995,2990,171
|
|
20240816,105700,160810420,2995,2995,2995,2995,40
|
|
20240816,105600,160690620,2990,2995,2995,2990,404
|
|
20240816,105500,159481480,2990,2990,2990,2990,0
|
|
20240816,105400,159481480,2990,2995,2995,2990,185
|
|
20240816,105300,158928245,2995,2995,2995,2995,1
|
|
20240816,105200,158925250,2995,2995,2995,2990,251
|
|
20240816,105100,158174570,2995,2990,2995,2990,14
|
|
20240816,105000,158132690,2990,2995,2995,2990,215
|
|
20240816,104900,157489835,2995,2995,2995,2995,285
|
|
20240816,104800,156636260,2990,2990,2990,2990,168
|
|
20240816,104700,156133940,2995,2990,2995,2990,1183
|
|
20240816,104600,152596695,2995,2995,2995,2990,53
|
|
20240816,104500,152438085,2995,2990,2995,2990,919
|
|
20240816,104400,149690270,2990,2995,2995,2990,1010
|
|
20240816,104300,146670320,2990,2990,2990,2990,168
|
|
20240816,104200,146168000,2990,2990,2990,2990,0
|
|
20240816,104100,146168000,2990,2990,2995,2990,353
|
|
20240816,104000,145112505,2995,2995,2995,2995,3
|
|
20240816,103900,145103520,2990,2990,2995,2990,272
|
|
20240816,103800,144290190,2990,2990,2990,2990,0
|
|
20240816,103700,144290190,2990,2990,2990,2990,168
|
|
20240816,103600,143787870,2995,2995,2995,2995,60
|
|
20240816,103500,143608170,2995,2990,2995,2990,178
|
|
20240816,103400,143075900,2995,2995,2995,2995,1
|
|
20240816,103300,143072905,2995,2990,2995,2990,169
|
|
20240816,103200,142567590,2990,2990,2990,2990,0
|
|
20240816,103100,142567590,2990,2990,2990,2990,298
|
|
20240816,103000,141676570,2995,2995,2995,2995,34
|
|
20240816,102900,141574740,2995,2990,2995,2990,287
|
|
20240816,102800,140716015,2995,2995,2995,2995,10
|
|
20240816,102700,140686065,3000,2990,3000,2990,180
|
|
20240816,102600,140147800,2995,2995,2995,2995,6
|
|
20240816,102500,140129830,2995,2990,2995,2990,414
|
|
20240816,102400,138891645,2995,2995,2995,2995,100
|
|
20240816,102300,138592145,2995,2990,2995,2990,325
|
|
20240816,102200,137619610,2990,2990,2990,2990,168
|
|
20240816,102100,137117290,2990,2990,2990,2990,4515
|
|
20240816,102000,123617440,2990,2995,2995,2990,21
|
|
20240816,101900,123554560,2990,2990,2990,2990,168
|
|
20240816,101800,123052240,2995,2995,2995,2995,1659
|
|
20240816,101700,118083535,2990,2990,2990,2990,168
|
|
20240816,101600,117581215,2995,2995,2995,2995,0
|
|
20240816,101500,117581215,2995,2990,2995,2990,169
|
|
20240816,101400,117075900,2990,2995,2995,2990,184
|
|
20240816,101300,116525705,2995,2995,2995,2990,181
|
|
20240816,101200,115984450,2995,2995,2995,2995,6
|
|
20240816,101100,115966480,2995,2995,2995,2990,181
|
|
20240816,101000,115425225,2990,2990,2990,2990,0
|
|
20240816,100900,115425225,2990,2990,2990,2990,168
|
|
20240816,100800,114922905,2995,2990,2995,2990,147
|
|
20240816,100700,114483335,2995,2995,2995,2990,191
|
|
20240816,100600,113912130,2995,2995,2995,2995,35
|
|
20240816,100500,113807305,2995,2990,2995,2990,221
|
|
20240816,100400,113146255,2995,2995,2995,2995,5
|
|
20240816,100300,113131280,2995,2990,2995,2990,173
|
|
20240816,100200,112613980,2990,2995,2995,2990,1006
|
|
20240816,100100,109606010,2995,2995,2995,2995,50
|
|
20240816,100000,109456260,2995,2995,3000,2995,81
|
|
20240816,095900,109213660,2995,2995,2995,2995,150
|
|
20240816,095800,108764410,2990,3000,3000,2990,1002
|
|
20240816,095700,105768375,2995,2995,2995,2995,251
|
|
20240816,095600,105016630,2995,2995,2995,2995,44
|
|
20240816,095500,104884850,2995,2990,2995,2990,269
|
|
20240816,095400,104080035,2995,2990,2995,2990,1113
|
|
20240816,095300,100752115,2990,2995,2995,2990,374
|
|
20240816,095200,99633705,2995,2995,2995,2995,20
|
|
20240816,095100,99573805,2990,2990,2990,2990,167
|
|
20240816,095000,99074475,2995,2995,2995,2995,2
|
|
20240816,094900,99068485,2990,2990,2990,2990,167
|
|
20240816,094800,98569155,2995,2995,2995,2995,8
|
|
20240816,094700,98545195,2995,2990,2995,2990,169
|
|
20240816,094600,98039880,2995,2995,2995,2995,5
|
|
20240816,094500,98024905,2995,2995,2995,2990,398
|
|
20240816,094400,96833730,2995,2995,2995,2995,55
|
|
20240816,094300,96669005,2990,2995,2995,2990,167
|
|
20240816,094200,96169670,3000,2995,3000,2995,2005
|
|
20240816,094100,90164685,2995,2995,2995,2990,213
|
|
20240816,094000,89527585,2995,2995,2995,2990,180
|
|
20240816,093900,88989335,2995,2995,2995,2995,18
|
|
20240816,093800,88935425,3000,3000,3000,2995,80
|
|
20240816,093700,88695690,3000,2995,3000,2990,1530
|
|
20240816,093600,84116970,2995,2995,2995,2995,115
|
|
20240816,093500,83772545,2995,2995,2995,2995,11
|
|
20240816,093400,83739600,3000,2995,3000,2995,308
|
|
20240816,093300,82816380,3005,3005,3005,3005,0
|
|
20240816,093200,82816380,3005,3005,3005,3005,4
|
|
20240816,093100,82804360,3000,2990,3000,2990,500
|
|
20240816,093000,81306650,2995,2995,2995,2995,19
|
|
20240816,092900,81249745,2995,3000,3000,2995,96
|
|
20240816,092800,80962220,3000,3000,3000,3000,532
|
|
20240816,092700,79366220,3000,3000,3000,2990,2885
|
|
20240816,092600,70726525,2995,2995,2995,2995,432
|
|
20240816,092500,69432685,2995,2995,2995,2990,188
|
|
20240816,092400,68870460,2995,2990,2995,2990,55
|
|
20240816,092300,68705760,2995,2995,2995,2995,1126
|
|
20240816,092200,65333390,3000,3000,3000,3000,50
|
|
20240816,092100,65183390,3000,3000,3000,3000,3
|
|
20240816,092000,65174390,3000,3000,3000,3000,42
|
|
20240816,091900,65048390,3000,3000,3000,3000,0
|
|
20240816,091800,65048390,3000,2995,3000,2990,322
|
|
20240816,091700,64083500,3000,2990,3000,2990,53
|
|
20240816,091600,63924810,3000,3000,3000,2995,147
|
|
20240816,091500,63484510,2995,3000,3000,2995,342
|
|
20240816,091400,62460160,3000,3000,3000,2995,287
|
|
20240816,091300,61600505,2995,3000,3000,2995,7277
|
|
20240816,091200,39792440,3000,3005,3005,3000,304
|
|
20240816,091100,38880420,3000,3000,3005,3000,304
|
|
20240816,091000,37968400,3000,3000,3005,3000,993
|
|
20240816,090900,34989385,3005,3005,3005,3005,3
|
|
20240816,090800,34980370,3000,3005,3005,3000,720
|
|
20240816,090700,32820270,3000,3005,3005,3000,965
|
|
20240816,090600,29925250,3000,3005,3005,2995,3085
|
|
20240816,090500,20684580,3005,2995,3005,2995,948
|
|
20240816,090400,17844230,3000,3005,3005,3000,227
|
|
20240816,090300,17163220,3005,3005,3005,3005,38
|
|
20240816,090200,17049030,3005,3005,3005,3005,5
|
|
20240816,090100,17034005,3005,3005,3005,3005,0
|
|
20240816,090000,17034005,3005,3000,3005,3000,5678
|