677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,201400,1174988445,3000,3000,3000,3000,1546
|
|
20240822,201300,1174988445,3000,3000,3000,3000,0
|
|
20240822,201200,1174988445,3000,3000,3000,3000,0
|
|
20240822,201100,1174988445,3000,3000,3000,3000,0
|
|
20240822,201000,1174988445,3000,3000,3000,3000,0
|
|
20240822,200900,1174988445,3000,3000,3000,3000,0
|
|
20240822,200800,1174988445,3000,3000,3000,3000,0
|
|
20240822,200700,1174988445,3000,3000,3000,3000,0
|
|
20240822,200600,1174988445,3000,3000,3000,3000,0
|
|
20240822,200500,1174988445,3000,3000,3000,3000,0
|
|
20240822,200400,1174988445,3000,3000,3000,3000,0
|
|
20240822,200300,1174988445,3000,3000,3000,3000,0
|
|
20240822,200200,1174988445,3000,3000,3000,3000,0
|
|
20240822,200100,1174988445,3000,3000,3000,3000,0
|
|
20240822,200000,1174988445,3000,3000,3000,3000,0
|
|
20240822,195900,1174988445,3000,3000,3000,3000,0
|
|
20240822,195800,1174988445,3000,3000,3000,3000,0
|
|
20240822,195700,1174988445,3000,3000,3000,3000,0
|
|
20240822,195600,1174988445,3000,3000,3000,3000,0
|
|
20240822,195500,1174988445,3000,3000,3000,3000,0
|
|
20240822,195400,1174988445,3000,3000,3000,3000,0
|
|
20240822,195300,1174988445,3000,3000,3000,3000,0
|
|
20240822,195200,1174988445,3000,3000,3000,3000,0
|
|
20240822,195100,1174988445,3000,3000,3000,3000,0
|
|
20240822,195000,1174988445,3000,3000,3000,3000,0
|
|
20240822,194900,1174988445,3000,3000,3000,3000,0
|
|
20240822,194800,1174988445,3000,3000,3000,3000,0
|
|
20240822,194700,1174988445,3000,3000,3000,3000,0
|
|
20240822,194600,1174988445,3000,3000,3000,3000,0
|
|
20240822,194500,1174988445,3000,3000,3000,3000,0
|
|
20240822,194400,1174988445,3000,3000,3000,3000,1546
|
|
20240822,194300,1174988445,3000,3000,3000,3000,0
|
|
20240822,194200,1174988445,3000,3000,3000,3000,0
|
|
20240822,194100,1174988445,3000,3000,3000,3000,0
|
|
20240822,194000,1174988445,3000,3000,3000,3000,0
|
|
20240822,193900,1174988445,3000,3000,3000,3000,0
|
|
20240822,193800,1174988445,3000,3000,3000,3000,0
|
|
20240822,193700,1174988445,3000,3000,3000,3000,0
|
|
20240822,193600,1174988445,3000,3000,3000,3000,0
|
|
20240822,193500,1174988445,3000,3000,3000,3000,0
|
|
20240822,193400,1174988445,3000,3000,3000,3000,0
|
|
20240822,193300,1174988445,3000,3000,3000,3000,0
|
|
20240822,193200,1174988445,3000,3000,3000,3000,0
|
|
20240822,193100,1174988445,3000,3000,3000,3000,0
|
|
20240822,193000,1174988445,3000,3000,3000,3000,0
|
|
20240822,192900,1174988445,3000,3000,3000,3000,0
|
|
20240822,192800,1174988445,3000,3000,3000,3000,0
|
|
20240822,192700,1174988445,3000,3000,3000,3000,0
|
|
20240822,192600,1174988445,3000,3000,3000,3000,0
|
|
20240822,192500,1174988445,3000,3000,3000,3000,0
|
|
20240822,192400,1174988445,3000,3000,3000,3000,0
|
|
20240822,192300,1174988445,3000,3000,3000,3000,0
|
|
20240822,192200,1174988445,3000,3000,3000,3000,0
|
|
20240822,192100,1174988445,3000,3000,3000,3000,0
|
|
20240822,192000,1174988445,3000,3000,3000,3000,0
|
|
20240822,191900,1174988445,3000,3000,3000,3000,0
|
|
20240822,191800,1174988445,3000,3000,3000,3000,0
|
|
20240822,191700,1174988445,3000,3000,3000,3000,0
|
|
20240822,191600,1174988445,3000,3000,3000,3000,0
|
|
20240822,191500,1174988445,3000,3000,3000,3000,0
|
|
20240822,191400,1174988445,3000,3000,3000,3000,1546
|
|
20240822,191300,1174988445,3000,3000,3000,3000,0
|
|
20240822,191200,1174988445,3000,3000,3000,3000,0
|
|
20240822,191100,1174988445,3000,3000,3000,3000,0
|
|
20240822,191000,1174988445,3000,3000,3000,3000,0
|
|
20240822,190900,1174988445,3000,3000,3000,3000,0
|
|
20240822,190800,1174988445,3000,3000,3000,3000,0
|
|
20240822,190700,1174988445,3000,3000,3000,3000,0
|
|
20240822,190600,1174988445,3000,3000,3000,3000,0
|
|
20240822,190500,1174988445,3000,3000,3000,3000,0
|
|
20240822,190400,1174988445,3000,3000,3000,3000,0
|
|
20240822,190300,1174988445,3000,3000,3000,3000,0
|
|
20240822,190200,1174988445,3000,3000,3000,3000,0
|
|
20240822,190100,1174988445,3000,3000,3000,3000,0
|
|
20240822,190000,1174988445,3000,3000,3000,3000,0
|
|
20240822,185900,1174988445,3000,3000,3000,3000,0
|
|
20240822,185800,1174988445,3000,3000,3000,3000,0
|
|
20240822,185700,1174988445,3000,3000,3000,3000,0
|
|
20240822,185600,1174988445,3000,3000,3000,3000,0
|
|
20240822,185500,1174988445,3000,3000,3000,3000,0
|
|
20240822,185400,1174988445,3000,3000,3000,3000,0
|
|
20240822,185300,1174988445,3000,3000,3000,3000,0
|
|
20240822,185200,1174988445,3000,3000,3000,3000,0
|
|
20240822,185100,1174988445,3000,3000,3000,3000,0
|
|
20240822,185000,1174988445,3000,3000,3000,3000,0
|
|
20240822,184900,1174988445,3000,3000,3000,3000,0
|
|
20240822,184800,1174988445,3000,3000,3000,3000,0
|
|
20240822,184700,1174988445,3000,3000,3000,3000,0
|
|
20240822,184600,1174988445,3000,3000,3000,3000,0
|
|
20240822,184500,1174988445,3000,3000,3000,3000,0
|
|
20240822,184400,1174988445,3000,3000,3000,3000,1546
|
|
20240822,184300,1174988445,3000,3000,3000,3000,0
|
|
20240822,184200,1174988445,3000,3000,3000,3000,0
|
|
20240822,184100,1174988445,3000,3000,3000,3000,0
|
|
20240822,184000,1174988445,3000,3000,3000,3000,0
|
|
20240822,183900,1174988445,3000,3000,3000,3000,0
|
|
20240822,183800,1174988445,3000,3000,3000,3000,0
|
|
20240822,183700,1174988445,3000,3000,3000,3000,0
|
|
20240822,183600,1174988445,3000,3000,3000,3000,0
|
|
20240822,183500,1174988445,3000,3000,3000,3000,0
|
|
20240822,183400,1174988445,3000,3000,3000,3000,0
|
|
20240822,183300,1174988445,3000,3000,3000,3000,0
|
|
20240822,183200,1174988445,3000,3000,3000,3000,0
|
|
20240822,183100,1174988445,3000,3000,3000,3000,0
|
|
20240822,183000,1174988445,3000,3000,3000,3000,0
|
|
20240822,182900,1174988445,3000,3000,3000,3000,0
|
|
20240822,182800,1174988445,3000,3000,3000,3000,0
|
|
20240822,182700,1174988445,3000,3000,3000,3000,0
|
|
20240822,182600,1174988445,3000,3000,3000,3000,0
|
|
20240822,182500,1174988445,3000,3000,3000,3000,0
|
|
20240822,182400,1174988445,3000,3000,3000,3000,0
|
|
20240822,182300,1174988445,3000,3000,3000,3000,0
|
|
20240822,182200,1174988445,3000,3000,3000,3000,0
|
|
20240822,182100,1174988445,3000,3000,3000,3000,0
|
|
20240822,182000,1174988445,3000,3000,3000,3000,0
|
|
20240822,181900,1174988445,3000,3000,3000,3000,0
|
|
20240822,181800,1174988445,3000,3000,3000,3000,0
|
|
20240822,181700,1174988445,3000,3000,3000,3000,0
|
|
20240822,181600,1174988445,3000,3000,3000,3000,0
|
|
20240822,181500,1174988445,3000,3000,3000,3000,0
|
|
20240822,181400,1174988445,3000,3000,3000,3000,1546
|
|
20240822,181300,1174988445,3000,3000,3000,3000,0
|
|
20240822,181200,1174988445,3000,3000,3000,3000,0
|
|
20240822,181100,1174988445,3000,3000,3000,3000,0
|
|
20240822,181000,1174988445,3000,3000,3000,3000,0
|
|
20240822,180900,1174988445,3000,3000,3000,3000,0
|
|
20240822,180800,1174988445,3000,3000,3000,3000,0
|
|
20240822,180700,1174988445,3000,3000,3000,3000,0
|
|
20240822,180600,1174988445,3000,3000,3000,3000,0
|
|
20240822,180500,1174988445,3000,3000,3000,3000,0
|
|
20240822,180400,1174988445,3000,3000,3000,3000,0
|
|
20240822,180300,1174988445,3000,3000,3000,3000,0
|
|
20240822,180200,1174988445,3000,3000,3000,3000,0
|
|
20240822,180100,1174988445,3000,3000,3000,3000,0
|
|
20240822,180000,1174988445,3000,3000,3000,3000,0
|
|
20240822,175900,1174988445,3000,3000,3000,3000,0
|
|
20240822,175800,1174988445,3000,3000,3000,3000,0
|
|
20240822,175700,1174988445,3000,3000,3000,3000,0
|
|
20240822,175600,1174988445,3000,3000,3000,3000,0
|
|
20240822,175500,1174988445,3000,3000,3000,3000,0
|
|
20240822,175400,1174988445,3000,3000,3000,3000,0
|
|
20240822,175300,1174988445,3000,3000,3000,3000,0
|
|
20240822,175200,1174988445,3000,3000,3000,3000,0
|
|
20240822,175100,1174988445,3000,3000,3000,3000,0
|
|
20240822,175000,1174988445,3000,3000,3000,3000,0
|
|
20240822,174900,1174988445,3000,3000,3000,3000,0
|
|
20240822,174800,1174988445,3000,3000,3000,3000,0
|
|
20240822,174700,1174988445,3000,3000,3000,3000,0
|
|
20240822,174600,1174988445,3000,3000,3000,3000,0
|
|
20240822,174500,1174988445,3000,3000,3000,3000,0
|
|
20240822,174400,1174988445,3000,3000,3000,3000,1546
|
|
20240822,174300,1174988445,3000,3000,3000,3000,0
|
|
20240822,174200,1174988445,3000,3000,3000,3000,0
|
|
20240822,174100,1174988445,3000,3000,3000,3000,0
|
|
20240822,174000,1174988445,3000,3000,3000,3000,0
|
|
20240822,173900,1174988445,3000,3000,3000,3000,0
|
|
20240822,173800,1174988445,3000,3000,3000,3000,0
|
|
20240822,173700,1174988445,3000,3000,3000,3000,0
|
|
20240822,173600,1174988445,3000,3000,3000,3000,0
|
|
20240822,173500,1174988445,3000,3000,3000,3000,0
|
|
20240822,173400,1174988445,3000,3000,3000,3000,0
|
|
20240822,173300,1174988445,3000,3000,3000,3000,0
|
|
20240822,173200,1174988445,3000,3000,3000,3000,0
|
|
20240822,173100,1174988445,3000,3000,3000,3000,0
|
|
20240822,173000,1174988445,3000,3000,3000,3000,0
|
|
20240822,172900,1174988445,3000,3000,3000,3000,0
|
|
20240822,172800,1174988445,3000,3000,3000,3000,0
|
|
20240822,172700,1174988445,3000,3000,3000,3000,0
|
|
20240822,172600,1174988445,3000,3000,3000,3000,0
|
|
20240822,172500,1174988445,3000,3000,3000,3000,0
|
|
20240822,172400,1174988445,3000,3000,3000,3000,0
|
|
20240822,172300,1174988445,3000,3000,3000,3000,0
|
|
20240822,172200,1174988445,3000,3000,3000,3000,0
|
|
20240822,172100,1174988445,3000,3000,3000,3000,0
|
|
20240822,172000,1174988445,3000,3000,3000,3000,0
|
|
20240822,171900,1174988445,3000,3000,3000,3000,0
|
|
20240822,171800,1174988445,3000,3000,3000,3000,0
|
|
20240822,171700,1174988445,3000,3000,3000,3000,0
|
|
20240822,171600,1174988445,3000,3000,3000,3000,0
|
|
20240822,171500,1174988445,3000,3000,3000,3000,0
|
|
20240822,171400,1174988445,3000,3000,3000,3000,1546
|
|
20240822,171300,1174988445,3000,3000,3000,3000,0
|
|
20240822,171200,1174988445,3000,3000,3000,3000,0
|
|
20240822,171100,1174988445,3000,3000,3000,3000,0
|
|
20240822,171000,1174988445,3000,3000,3000,3000,0
|
|
20240822,170900,1174988445,3000,3000,3000,3000,0
|
|
20240822,170800,1174988445,3000,3000,3000,3000,0
|
|
20240822,170700,1174988445,3000,3000,3000,3000,0
|
|
20240822,170600,1174988445,3000,3000,3000,3000,0
|
|
20240822,170500,1174988445,3000,3000,3000,3000,0
|
|
20240822,170400,1174988445,3000,3000,3000,3000,0
|
|
20240822,170300,1174988445,3000,3000,3000,3000,0
|
|
20240822,170200,1174988445,3000,3000,3000,3000,0
|
|
20240822,170100,1174988445,3000,3000,3000,3000,0
|
|
20240822,170000,1174988445,3000,3000,3000,3000,0
|
|
20240822,165900,1174988445,3000,3000,3000,3000,0
|
|
20240822,165800,1174988445,3000,3000,3000,3000,0
|
|
20240822,165700,1174988445,3000,3000,3000,3000,0
|
|
20240822,165600,1174988445,3000,3000,3000,3000,0
|
|
20240822,165500,1174988445,3000,3000,3000,3000,0
|
|
20240822,165400,1174988445,3000,3000,3000,3000,0
|
|
20240822,165300,1174988445,3000,3000,3000,3000,0
|
|
20240822,165200,1174988445,3000,3000,3000,3000,0
|
|
20240822,165100,1174988445,3000,3000,3000,3000,0
|
|
20240822,165000,1174988445,3000,3000,3000,3000,0
|
|
20240822,164900,1174988445,3000,3000,3000,3000,0
|
|
20240822,164800,1174988445,3000,3000,3000,3000,0
|
|
20240822,164700,1174988445,3000,3000,3000,3000,0
|
|
20240822,164600,1174988445,3000,3000,3000,3000,0
|
|
20240822,164500,1174988445,3000,3000,3000,3000,0
|
|
20240822,164400,1174988445,3000,3000,3000,3000,1546
|
|
20240822,164300,1174988445,3000,3000,3000,3000,0
|
|
20240822,164200,1174988445,3000,3000,3000,3000,0
|
|
20240822,164100,1174988445,3000,3000,3000,3000,0
|
|
20240822,164000,1174988445,3000,3000,3000,3000,0
|
|
20240822,163900,1174988445,3000,3000,3000,3000,0
|
|
20240822,163800,1174988445,3000,3000,3000,3000,0
|
|
20240822,163700,1174988445,3000,3000,3000,3000,0
|
|
20240822,163600,1174988445,3000,3000,3000,3000,0
|
|
20240822,163500,1174988445,3000,3000,3000,3000,0
|
|
20240822,163400,1174988445,3000,3000,3000,3000,0
|
|
20240822,163300,1174988445,3000,3000,3000,3000,0
|
|
20240822,163200,1174988445,3000,3000,3000,3000,0
|
|
20240822,163100,1174988445,3000,3000,3000,3000,0
|
|
20240822,163000,1174988445,3000,3000,3000,3000,0
|
|
20240822,162900,1174988445,3000,3000,3000,3000,0
|
|
20240822,162800,1174988445,3000,3000,3000,3000,0
|
|
20240822,162700,1174988445,3000,3000,3000,3000,0
|
|
20240822,162600,1174988445,3000,3000,3000,3000,0
|
|
20240822,162500,1174988445,3000,3000,3000,3000,0
|
|
20240822,162400,1174988445,3000,3000,3000,3000,0
|
|
20240822,162300,1174988445,3000,3000,3000,3000,0
|
|
20240822,162200,1174988445,3000,3000,3000,3000,0
|
|
20240822,162100,1174988445,3000,3000,3000,3000,0
|
|
20240822,162000,1174988445,3000,3000,3000,3000,0
|
|
20240822,161900,1174988445,3000,3000,3000,3000,0
|
|
20240822,161800,1174988445,3000,3000,3000,3000,0
|
|
20240822,161700,1174988445,3000,3000,3000,3000,0
|
|
20240822,161600,1174988445,3000,3000,3000,3000,0
|
|
20240822,161500,1174988445,3000,3000,3000,3000,0
|
|
20240822,161400,1174988445,3000,3000,3000,3000,1546
|
|
20240822,161300,1174988445,3000,3000,3000,3000,0
|
|
20240822,161200,1174988445,3000,3000,3000,3000,0
|
|
20240822,161100,1174988445,3000,3000,3000,3000,0
|
|
20240822,161000,1174988445,3000,3000,3000,3000,0
|
|
20240822,160900,1174988445,3000,3000,3000,3000,0
|
|
20240822,160800,1174988445,3000,3000,3000,3000,0
|
|
20240822,160700,1174988445,3000,3000,3000,3000,0
|
|
20240822,160600,1174988445,3000,3000,3000,3000,0
|
|
20240822,160500,1174988445,3000,3000,3000,3000,0
|
|
20240822,160400,1174988445,3000,3000,3000,3000,0
|
|
20240822,160300,1174988445,3000,3000,3000,3000,0
|
|
20240822,160200,1174988445,3000,3000,3000,3000,0
|
|
20240822,160100,1174988445,3000,3000,3000,3000,0
|
|
20240822,160000,1174988445,3000,3000,3000,3000,0
|
|
20240822,155900,1174988445,3000,3000,3000,3000,0
|
|
20240822,155800,1174988445,3000,3000,3000,3000,0
|
|
20240822,155700,1174988445,3000,3000,3000,3000,0
|
|
20240822,155600,1174988445,3000,3000,3000,3000,0
|
|
20240822,155500,1174988445,3000,3000,3000,3000,0
|
|
20240822,155400,1174988445,3000,3000,3000,3000,0
|
|
20240822,155300,1174988445,3000,3000,3000,3000,0
|
|
20240822,155200,1174988445,3000,3000,3000,3000,0
|
|
20240822,155100,1174988445,3000,3000,3000,3000,0
|
|
20240822,155000,1174988445,3000,3000,3000,3000,0
|
|
20240822,154900,1174988445,3000,3000,3000,3000,0
|
|
20240822,154800,1174988445,3000,3000,3000,3000,0
|
|
20240822,154700,1174988445,3000,3000,3000,3000,0
|
|
20240822,154600,1174988445,3000,3000,3000,3000,0
|
|
20240822,154500,1174988445,3000,3000,3000,3000,0
|
|
20240822,154400,1174988445,3000,3000,3000,3000,1546
|
|
20240822,154300,1174988445,3000,3000,3000,3000,0
|
|
20240822,154200,1174988445,3000,3000,3000,3000,0
|
|
20240822,154100,1174988445,3000,3000,3000,3000,0
|
|
20240822,154000,1174988445,3000,3000,3000,3000,0
|
|
20240822,153900,1174988445,3000,3000,3000,3000,0
|
|
20240822,153800,1174988445,3000,3000,3000,3000,0
|
|
20240822,153700,1174988445,3000,3000,3000,3000,0
|
|
20240822,153600,1174988445,3000,3000,3000,3000,0
|
|
20240822,153500,1174988445,3000,3000,3000,3000,0
|
|
20240822,153400,1174988445,3000,3000,3000,3000,0
|
|
20240822,153300,1174988445,3000,3000,3000,3000,0
|
|
20240822,153200,1174988445,3000,3000,3000,3000,0
|
|
20240822,153100,1174988445,3000,3000,3000,3000,0
|
|
20240822,153000,1174988445,3000,3000,3000,3000,1546
|
|
20240822,152900,1170350445,3000,3000,3000,3000,0
|
|
20240822,152800,1170350445,3000,3000,3000,3000,0
|
|
20240822,152700,1170350445,3000,3000,3000,3000,0
|
|
20240822,152600,1170350445,3000,3000,3000,3000,0
|
|
20240822,152500,1170350445,3000,3000,3000,3000,0
|
|
20240822,152400,1170350445,3000,3000,3000,3000,0
|
|
20240822,152300,1170350445,3000,3000,3000,3000,0
|
|
20240822,152200,1170350445,3000,3000,3000,3000,0
|
|
20240822,152100,1170350445,3000,3000,3000,3000,0
|
|
20240822,152000,1170350445,3000,3000,3000,3000,0
|
|
20240822,151900,1170350445,3000,3000,3000,2995,35
|
|
20240822,151800,1170245545,3000,3000,3000,3000,6
|
|
20240822,151700,1170227545,2995,3000,3000,2995,33
|
|
20240822,151600,1170128695,2995,2995,2995,2995,0
|
|
20240822,151500,1170128695,2995,2995,2995,2995,321
|
|
20240822,151400,1169167300,3000,3000,3000,3000,0
|
|
20240822,151300,1169167300,3000,3000,3000,2995,321
|
|
20240822,151200,1168204350,3000,3000,3000,3000,2
|
|
20240822,151100,1168198350,3000,2995,3000,2995,24
|
|
20240822,151000,1168126370,3000,2995,3000,2990,646
|
|
20240822,150900,1166194145,3000,3000,3000,3000,10
|
|
20240822,150800,1166164145,3000,3000,3000,3000,3
|
|
20240822,150700,1166155145,3000,2995,3000,2995,1138
|
|
20240822,150600,1162745420,2995,2995,2995,2995,2
|
|
20240822,150500,1162739430,2995,2995,2995,2995,3
|
|
20240822,150400,1162730445,2995,2995,2995,2995,151
|
|
20240822,150300,1162278200,2995,2995,2995,2995,10
|
|
20240822,150200,1162248250,2995,2995,2995,2995,2
|
|
20240822,150100,1162242260,3000,2990,3000,2990,705
|
|
20240822,150000,1160134300,2990,2990,2990,2990,164
|
|
20240822,145900,1159643940,2985,2990,2990,2985,196
|
|
20240822,145800,1159057905,2990,2990,2990,2990,2402
|
|
20240822,145700,1151875925,2990,2990,2990,2990,119
|
|
20240822,145600,1151520115,2990,2990,2990,2990,53
|
|
20240822,145500,1151361645,2990,2990,2990,2990,65
|
|
20240822,145400,1151167295,2990,2990,2990,2990,200
|
|
20240822,145300,1150569295,2990,2990,2995,2990,1671
|
|
20240822,145200,1145572995,2990,2990,2990,2985,20900
|
|
20240822,145100,1083086615,2995,2995,2995,2995,36
|
|
20240822,145000,1082978795,2995,2995,2995,2995,436
|
|
20240822,144900,1081672975,2995,2995,2995,2995,0
|
|
20240822,144800,1081672975,2995,2995,2995,2995,419
|
|
20240822,144700,1080418070,2995,2995,2995,2995,0
|
|
20240822,144600,1080418070,2995,2995,2995,2995,0
|
|
20240822,144500,1080418070,2995,2995,2995,2995,68
|
|
20240822,144400,1080214410,2990,2990,2990,2990,767
|
|
20240822,144300,1077921080,2995,2995,2995,2995,0
|
|
20240822,144200,1077921080,2995,2995,2995,2995,7
|
|
20240822,144100,1077900115,2995,2995,2995,2995,7
|
|
20240822,144000,1077879150,2995,2995,2995,2995,6
|
|
20240822,143900,1077861180,2995,2995,2995,2995,16
|
|
20240822,143800,1077813260,2995,2995,2995,2995,0
|
|
20240822,143700,1077813260,2995,2995,2995,2995,26
|
|
20240822,143600,1077735390,2990,2990,2990,2990,2134
|
|
20240822,143500,1071354730,2995,2995,2995,2995,101
|
|
20240822,143400,1071052235,2995,2995,2995,2995,6
|
|
20240822,143300,1071034265,2995,2995,2995,2995,66
|
|
20240822,143200,1070836595,2995,2995,2995,2995,360
|
|
20240822,143100,1069758395,2995,2995,2995,2995,1
|
|
20240822,143000,1069755400,2995,2995,2995,2995,0
|
|
20240822,142900,1069755400,2995,2995,2995,2995,2002
|
|
20240822,142800,1063759410,2995,2995,2995,2995,6
|
|
20240822,142700,1063741440,2995,2995,2995,2995,28
|
|
20240822,142600,1063657580,2995,2995,2995,2995,2614
|
|
20240822,142500,1055828650,2995,2995,2995,2990,1636
|
|
20240822,142400,1050936830,2995,2995,2995,2995,1034
|
|
20240822,142300,1047840000,2995,2995,2995,2995,11
|
|
20240822,142200,1047807055,2995,2995,2995,2995,300
|
|
20240822,142100,1046908555,2995,2995,2995,2995,901
|
|
20240822,142000,1044210060,2995,2995,2995,2995,3
|
|
20240822,141900,1044201075,2995,2995,2995,2995,37
|
|
20240822,141800,1044090260,2995,2995,2995,2995,32
|
|
20240822,141700,1043994420,2995,2995,2995,2995,11
|
|
20240822,141600,1043961475,2995,2995,2995,2995,7
|
|
20240822,141500,1043940510,2995,2995,2995,2995,5627
|
|
20240822,141400,1027087645,2995,2995,2995,2995,1
|
|
20240822,141300,1027084650,2995,2995,2995,2995,60
|
|
20240822,141200,1026904950,2995,2995,2995,2995,2
|
|
20240822,141100,1026898960,2995,2995,2995,2995,1953
|
|
20240822,141000,1021049725,2995,2995,2995,2995,190
|
|
20240822,140900,1020480675,2995,2995,2995,2995,71
|
|
20240822,140800,1020268030,2995,2995,2995,2990,51
|
|
20240822,140700,1020115435,2990,2995,2995,2990,130
|
|
20240822,140600,1019726235,2995,2995,2995,2995,457
|
|
20240822,140500,1018357520,2995,2995,2995,2995,664
|
|
20240822,140400,1016368840,2995,2995,2995,2995,76
|
|
20240822,140300,1016141220,2995,2995,2995,2995,19
|
|
20240822,140200,1016084315,2995,2995,2995,2995,21
|
|
20240822,140100,1016021420,2995,2995,2995,2995,110
|
|
20240822,140000,1015691970,2995,2995,2995,2995,200
|
|
20240822,135900,1015092970,2995,2995,2995,2995,0
|
|
20240822,135800,1015092970,2995,3000,3000,2995,3531
|
|
20240822,135700,1004517615,2995,2995,2995,2995,300
|
|
20240822,135600,1003619115,3000,3000,3000,3000,3
|
|
20240822,135500,1003610115,3000,3000,3000,3000,0
|
|
20240822,135400,1003610115,3000,3000,3000,3000,0
|
|
20240822,135300,1003610115,3000,3000,3000,3000,1
|
|
20240822,135200,1003607115,3000,3000,3000,3000,0
|
|
20240822,135100,1003607115,3000,3000,3000,3000,301
|
|
20240822,135000,1002704115,3000,3000,3000,3000,0
|
|
20240822,134900,1002704115,3000,3000,3000,3000,3
|
|
20240822,134800,1002695115,3000,2995,3000,2995,5629
|
|
20240822,134700,985836250,2995,2995,2995,2995,0
|
|
20240822,134600,985836250,2995,2995,2995,2995,3
|
|
20240822,134500,985827265,2995,2995,2995,2995,63
|
|
20240822,134400,985638580,2995,2995,2995,2995,1005
|
|
20240822,134300,982628605,2995,2995,2995,2995,142
|
|
20240822,134200,982203315,2995,2995,2995,2995,500
|
|
20240822,134100,980705815,2995,2995,2995,2995,0
|
|
20240822,134000,980705815,2995,2995,2995,2995,7
|
|
20240822,133900,980684850,2995,2995,2995,2995,0
|
|
20240822,133800,980684850,2995,2995,2995,2995,0
|
|
20240822,133700,980684850,2995,2995,2995,2995,481
|
|
20240822,133600,979244255,2995,2995,2995,2995,314
|
|
20240822,133500,978303825,2995,2995,2995,2995,40
|
|
20240822,133400,978184025,2995,2995,2995,2995,2
|
|
20240822,133300,978178035,2995,2995,2995,2995,200
|
|
20240822,133200,977579035,2995,2995,2995,2995,2
|
|
20240822,133100,977573045,2995,2995,2995,2995,25
|
|
20240822,133000,977498170,2995,2995,2995,2995,179
|
|
20240822,132900,976962065,2995,2995,2995,2995,118
|
|
20240822,132800,976608655,2995,2995,2995,2995,0
|
|
20240822,132700,976608655,2995,2995,2995,2995,5
|
|
20240822,132600,976593680,2995,2995,2995,2995,0
|
|
20240822,132500,976593680,2995,2995,2995,2995,603
|
|
20240822,132400,974787695,2995,2995,2995,2995,1
|
|
20240822,132300,974784700,2995,2995,2995,2995,11
|
|
20240822,132200,974751755,2995,2995,2995,2995,3
|
|
20240822,132100,974742770,2995,2995,2995,2995,0
|
|
20240822,132000,974742770,2995,2995,2995,2995,0
|
|
20240822,131900,974742770,2995,2995,2995,2995,0
|
|
20240822,131800,974742770,2995,2995,2995,2995,7
|
|
20240822,131700,974721805,2995,2995,2995,2995,2
|
|
20240822,131600,974715815,2990,2990,2990,2990,339
|
|
20240822,131500,973702205,2990,2990,2990,2990,1253
|
|
20240822,131400,969955735,2995,2995,2995,2995,234
|
|
20240822,131300,969254905,2995,2995,2995,2995,1
|
|
20240822,131200,969251910,2995,2995,2995,2995,1
|
|
20240822,131100,969248915,2995,2995,2995,2995,10
|
|
20240822,131000,969218965,2995,2995,2995,2990,18
|
|
20240822,130900,969165080,2990,2990,2995,2990,1530
|
|
20240822,130800,964590365,2990,2990,2990,2990,542
|
|
20240822,130700,962969785,2990,2990,2990,2990,423
|
|
20240822,130600,961705015,2990,2990,2990,2990,1021
|
|
20240822,130500,958652225,2990,2990,2990,2990,133
|
|
20240822,130400,958254555,2990,2990,2990,2990,1126
|
|
20240822,130300,954887815,2990,2990,2990,2990,4
|
|
20240822,130200,954875855,2990,2990,2990,2990,141
|
|
20240822,130100,954454265,2990,2990,2990,2990,322
|
|
20240822,130000,953491485,2990,2990,2990,2990,380
|
|
20240822,125900,952355285,2990,2990,2990,2990,512
|
|
20240822,125800,950824405,2990,2995,2995,2990,24473
|
|
20240822,125700,877650130,2995,2995,2995,2995,4
|
|
20240822,125600,877638150,2995,2995,2995,2995,2
|
|
20240822,125500,877632160,2995,2995,2995,2995,199
|
|
20240822,125400,877036155,2995,2995,2995,2995,94
|
|
20240822,125300,876754625,2995,2995,2995,2995,10
|
|
20240822,125200,876724675,2995,2995,2995,2995,7
|
|
20240822,125100,876703710,2995,2995,2995,2995,48
|
|
20240822,125000,876559950,2995,2995,2995,2995,20
|
|
20240822,124900,876500050,2995,2995,2995,2995,1
|
|
20240822,124800,876497055,2995,2995,2995,2995,100
|
|
20240822,124700,876197555,2995,2995,2995,2995,111
|
|
20240822,124600,875865110,2995,2995,2995,2995,1328
|
|
20240822,124500,871887750,2995,2995,2995,2995,375
|
|
20240822,124400,870764625,2995,2995,2995,2995,68
|
|
20240822,124300,870560965,2995,2995,2995,2995,32
|
|
20240822,124200,870465125,2995,2995,2995,2995,10877
|
|
20240822,124100,837888510,2995,3000,3000,2995,2
|
|
20240822,124000,837882515,3000,2995,3000,2995,5502
|
|
20240822,123900,821379015,3000,3000,3000,3000,1
|
|
20240822,123800,821376015,3000,3000,3000,3000,10
|
|
20240822,123700,821346015,3000,3000,3000,3000,0
|
|
20240822,123600,821346015,3000,3000,3000,3000,1
|
|
20240822,123500,821343015,3000,3000,3000,3000,0
|
|
20240822,123400,821343015,3000,3000,3000,3000,0
|
|
20240822,123300,821343015,3000,3000,3000,3000,28
|
|
20240822,123200,821259015,3000,3000,3000,3000,51
|
|
20240822,123100,821106015,2995,2995,2995,2995,47
|
|
20240822,123000,820965250,3000,3000,3000,3000,0
|
|
20240822,122900,820965250,3000,2995,3000,2995,131
|
|
20240822,122800,820572900,3000,3000,3000,3000,10
|
|
20240822,122700,820542900,3000,3000,3000,3000,1
|
|
20240822,122600,820539900,3000,3000,3000,3000,10
|
|
20240822,122500,820509900,3000,3000,3000,3000,90
|
|
20240822,122400,820239900,3000,3000,3000,3000,0
|
|
20240822,122300,820239900,3000,3000,3000,3000,23
|
|
20240822,122200,820170900,3000,3000,3000,3000,1
|
|
20240822,122100,820167900,3000,3000,3000,3000,54
|
|
20240822,122000,820005900,3000,3000,3000,3000,1
|
|
20240822,121900,820002900,3000,3000,3000,3000,816
|
|
20240822,121800,817554900,3000,3000,3000,3000,2
|
|
20240822,121700,817548900,2995,2995,2995,2995,9402
|
|
20240822,121600,789389910,2995,2995,2995,2995,0
|
|
20240822,121500,789389910,2995,2995,2995,2995,1
|
|
20240822,121400,789386915,2995,2995,2995,2995,0
|
|
20240822,121300,789386915,2995,2995,2995,2995,596
|
|
20240822,121200,787601895,2990,2990,2990,2990,1000
|
|
20240822,121100,784611895,2995,2995,2995,2995,0
|
|
20240822,121000,784611895,2995,2995,2995,2995,1
|
|
20240822,120900,784608900,2990,2990,2990,2990,0
|
|
20240822,120800,784608900,2990,2995,3000,2990,60033
|
|
20240822,120700,605092490,3000,3000,3000,3000,0
|
|
20240822,120600,605092490,3000,3000,3000,3000,10
|
|
20240822,120500,605062490,3000,3000,3000,3000,10
|
|
20240822,120400,605032490,3000,3000,3000,3000,5
|
|
20240822,120300,605017490,3000,3000,3000,3000,10
|
|
20240822,120200,604987490,3000,3000,3000,3000,0
|
|
20240822,120100,604987490,3000,3000,3000,3000,1
|
|
20240822,120000,604984490,3000,3000,3000,3000,334
|
|
20240822,115900,603982490,3000,3000,3000,3000,1
|
|
20240822,115800,603979490,3000,3000,3000,3000,400
|
|
20240822,115700,602779490,3000,3000,3000,3000,143
|
|
20240822,115600,602350490,3000,3000,3000,3000,1
|
|
20240822,115500,602347490,3000,2995,3000,2995,1176
|
|
20240822,115400,598825355,2995,2995,2995,2995,895
|
|
20240822,115300,596144830,2995,2995,2995,2995,320
|
|
20240822,115200,595186430,2995,2995,2995,2995,199
|
|
20240822,115100,594590425,2995,2995,2995,2995,2389
|
|
20240822,115000,587435370,2995,2995,2995,2995,500
|
|
20240822,114900,585937870,2995,2995,2995,2995,2
|
|
20240822,114800,585931880,2995,2995,2995,2995,0
|
|
20240822,114700,585931880,2995,2995,2995,2995,1
|
|
20240822,114600,585928885,2995,2995,2995,2995,13
|
|
20240822,114500,585889950,2995,2995,2995,2995,50
|
|
20240822,114400,585740200,2995,2995,2995,2995,67
|
|
20240822,114300,585539535,2995,2995,2995,2995,9
|
|
20240822,114200,585512580,2995,2995,2995,2995,0
|
|
20240822,114100,585512580,2995,2995,2995,2995,25
|
|
20240822,114000,585437705,2995,2995,2995,2995,24
|
|
20240822,113900,585365825,2995,2995,2995,2995,1508
|
|
20240822,113800,580849365,2995,2995,2995,2995,12825
|
|
20240822,113700,542438490,3000,3000,3000,3000,10
|
|
20240822,113600,542408490,3000,3000,3000,3000,3
|
|
20240822,113500,542399490,3000,3000,3000,3000,0
|
|
20240822,113400,542399490,3000,3000,3000,3000,269
|
|
20240822,113300,541592490,3000,3000,3000,3000,0
|
|
20240822,113200,541592490,3000,3000,3000,3000,0
|
|
20240822,113100,541592490,3000,3000,3000,3000,5
|
|
20240822,113000,541577490,2995,2995,2995,2995,0
|
|
20240822,112900,541577490,2995,3000,3000,2995,767
|
|
20240822,112800,539279825,3000,3000,3000,3000,1
|
|
20240822,112700,539276825,3000,3000,3000,3000,12
|
|
20240822,112600,539240825,3000,2995,3000,2995,132
|
|
20240822,112500,538845425,2995,3000,3000,2995,171
|
|
20240822,112400,538333255,3000,3000,3000,3000,10
|
|
20240822,112300,538303255,3000,3000,3000,3000,0
|
|
20240822,112200,538303255,3000,3000,3000,3000,1012
|
|
20240822,112100,535267255,3000,3000,3000,3000,2
|
|
20240822,112000,535261255,2995,3000,3000,2995,336
|
|
20240822,111900,534253260,3000,3000,3000,3000,55
|
|
20240822,111800,534088260,3000,3000,3000,3000,110
|
|
20240822,111700,533758260,3000,3000,3000,3000,23
|
|
20240822,111600,533689260,2995,2995,2995,2995,0
|
|
20240822,111500,533689260,2995,2995,2995,2995,1
|
|
20240822,111400,533686265,2995,3000,3000,2995,53
|
|
20240822,111300,533527365,3000,3000,3000,3000,600
|
|
20240822,111200,531727365,3000,3000,3000,3000,0
|
|
20240822,111100,531727365,3000,3000,3000,3000,1
|
|
20240822,111000,531724365,3000,3000,3000,3000,1
|
|
20240822,110900,531721365,3000,3000,3000,3000,1
|
|
20240822,110800,531718365,3000,3000,3000,3000,0
|
|
20240822,110700,531718365,3000,3000,3000,3000,0
|
|
20240822,110600,531718365,3000,3000,3000,3000,1
|
|
20240822,110500,531715365,2995,2995,2995,2995,2
|
|
20240822,110400,531709375,3000,3000,3000,3000,0
|
|
20240822,110300,531709375,3000,3000,3000,3000,600
|
|
20240822,110200,529909375,3000,3000,3000,3000,66
|
|
20240822,110100,529711375,3000,3000,3000,3000,1
|
|
20240822,110000,529708375,2995,2995,2995,2995,0
|
|
20240822,105900,529708375,2995,2995,2995,2995,30
|
|
20240822,105800,529618525,2995,2995,2995,2995,18571
|
|
20240822,105700,473998380,3000,3000,3000,3000,0
|
|
20240822,105600,473998380,3000,3000,3000,3000,2
|
|
20240822,105500,473992380,3000,3000,3000,3000,98
|
|
20240822,105400,473698380,3000,3000,3000,3000,0
|
|
20240822,105300,473698380,3000,3000,3000,3000,30
|
|
20240822,105200,473608380,3000,3000,3000,3000,14
|
|
20240822,105100,473566380,3000,3000,3000,3000,10
|
|
20240822,105000,473536380,3000,3000,3000,3000,1
|
|
20240822,104900,473533380,3000,3000,3000,3000,0
|
|
20240822,104800,473533380,3000,3000,3000,3000,76
|
|
20240822,104700,473305380,2995,3000,3000,2995,87
|
|
20240822,104600,473044765,2995,3000,3000,2995,54
|
|
20240822,104500,472882920,2995,2995,2995,2995,1
|
|
20240822,104400,472879925,3000,3000,3000,3000,700
|
|
20240822,104300,470779925,2995,2995,2995,2995,533
|
|
20240822,104200,469183590,3000,3000,3000,3000,401
|
|
20240822,104100,467980590,2995,3000,3000,2995,501
|
|
20240822,104000,466480090,2995,2995,2995,2995,0
|
|
20240822,103900,466480090,2995,3000,3000,2995,6448
|
|
20240822,103800,447168325,3000,3000,3000,3000,505
|
|
20240822,103700,445653325,3000,3000,3000,3000,167
|
|
20240822,103600,445152325,3000,3000,3000,3000,10
|
|
20240822,103500,445122325,3000,3000,3000,3000,0
|
|
20240822,103400,445122325,3000,3000,3000,3000,2
|
|
20240822,103300,445116325,3000,3000,3000,3000,24
|
|
20240822,103200,445044325,3000,3000,3000,3000,10
|
|
20240822,103100,445014325,3000,3000,3000,3000,2
|
|
20240822,103000,445008325,3000,3000,3000,3000,0
|
|
20240822,102900,445008325,3000,3000,3000,3000,3
|
|
20240822,102800,444999325,3000,3000,3000,3000,40
|
|
20240822,102700,444879325,3000,3000,3000,3000,3
|
|
20240822,102600,444870325,3000,3000,3000,3000,806
|
|
20240822,102500,442452325,3000,3000,3000,3000,0
|
|
20240822,102400,442452325,3000,3000,3000,3000,470
|
|
20240822,102300,441042325,3000,3000,3000,3000,7700
|
|
20240822,102200,417942325,3000,3000,3000,3000,104
|
|
20240822,102100,417630325,3000,3000,3000,3000,1
|
|
20240822,102000,417627325,3000,3000,3000,3000,223
|
|
20240822,101900,416958325,3000,3000,3000,3000,484
|
|
20240822,101800,415506325,3000,3000,3000,3000,159
|
|
20240822,101700,415029325,3000,3000,3000,3000,2
|
|
20240822,101600,415023325,3000,2995,3000,2995,301
|
|
20240822,101500,414120330,3000,3000,3000,3000,113
|
|
20240822,101400,413781330,3000,3000,3000,3000,3
|
|
20240822,101300,413772330,3000,3000,3000,3000,342
|
|
20240822,101200,412746330,3000,3000,3000,3000,490
|
|
20240822,101100,411276330,3000,3000,3000,3000,203
|
|
20240822,101000,410667330,3000,3000,3000,2995,339
|
|
20240822,100900,409650355,3000,3000,3000,3000,2
|
|
20240822,100800,409644355,3000,2995,3000,2995,11
|
|
20240822,100700,409611360,3000,3000,3000,3000,900
|
|
20240822,100600,406911360,3000,3000,3000,3000,0
|
|
20240822,100500,406911360,3000,3000,3000,3000,1021
|
|
20240822,100400,403848360,3000,3000,3000,3000,402
|
|
20240822,100300,402642360,3000,3000,3000,3000,1302
|
|
20240822,100200,398736360,3000,3000,3000,3000,45
|
|
20240822,100100,398601360,3000,3000,3000,3000,20
|
|
20240822,100000,398541360,2995,3000,3000,2995,112
|
|
20240822,095900,398205365,2995,3000,3000,2995,1176
|
|
20240822,095800,394679865,3000,3000,3000,3000,110
|
|
20240822,095700,394349865,3000,3000,3000,3000,0
|
|
20240822,095600,394349865,3000,3000,3000,3000,2159
|
|
20240822,095500,387872865,3000,3000,3000,3000,214
|
|
20240822,095400,387230865,3000,3000,3000,2995,71
|
|
20240822,095300,387018115,3000,3000,3000,3000,14
|
|
20240822,095200,386976115,3000,3000,3000,3000,0
|
|
20240822,095100,386976115,3000,3000,3000,3000,4
|
|
20240822,095000,386964115,3000,3000,3000,3000,2159
|
|
20240822,094900,380487115,3010,3010,3010,3010,1
|
|
20240822,094800,380484105,3010,3010,3010,3000,103
|
|
20240822,094700,380175075,3010,3010,3010,3010,2
|
|
20240822,094600,380169055,3000,3000,3000,3000,299
|
|
20240822,094500,379272055,3000,3000,3000,3000,50
|
|
20240822,094400,379122055,3000,3000,3000,3000,3985
|
|
20240822,094300,367167055,3000,3000,3000,3000,3284
|
|
20240822,094200,357315055,3000,3000,3000,3000,56
|
|
20240822,094100,357147055,3000,3000,3000,3000,310
|
|
20240822,094000,356217055,3000,3000,3000,3000,138
|
|
20240822,093900,355803055,3000,3000,3000,3000,366
|
|
20240822,093800,354705055,3000,3000,3000,3000,101
|
|
20240822,093700,354402055,3000,3000,3000,2995,41
|
|
20240822,093600,354279180,2995,3000,3000,2995,65
|
|
20240822,093500,354084205,3000,3000,3000,3000,1
|
|
20240822,093400,354081205,2995,3000,3000,2995,1667
|
|
20240822,093300,349081870,3010,3010,3010,3010,1
|
|
20240822,093200,349078860,3000,3000,3010,3000,3923
|
|
20240822,093100,337309840,2995,3000,3000,2995,3184
|
|
20240822,093000,327758480,3000,3000,3000,3000,57
|
|
20240822,092900,327587480,3000,3000,3000,3000,220
|
|
20240822,092800,326927480,3000,3000,3000,2995,284
|
|
20240822,092700,326075875,3000,3000,3000,3000,5
|
|
20240822,092600,326060875,3000,3000,3000,3000,1
|
|
20240822,092500,326057875,3000,3010,3010,3000,2540
|
|
20240822,092400,318437345,3010,3000,3010,3000,2185
|
|
20240822,092300,311882145,3000,3000,3000,3000,4230
|
|
20240822,092200,299192145,3000,3000,3000,3000,22
|
|
20240822,092100,299126145,3000,3000,3000,3000,62
|
|
20240822,092000,298940145,3000,3010,3010,3000,4573
|
|
20240822,091900,285211035,3010,3000,3010,3000,4680
|
|
20240822,091800,271170985,3000,3000,3000,3000,2015
|
|
20240822,091700,265125985,3000,3000,3000,3000,2234
|
|
20240822,091600,258423985,3000,3010,3010,3000,1079
|
|
20240822,091500,255186955,3000,3010,3010,3000,10005
|
|
20240822,091400,225171885,3000,3010,3010,3000,10012
|
|
20240822,091300,195135195,3010,3010,3010,3010,22
|
|
20240822,091200,195068975,3010,3010,3010,3010,26
|
|
20240822,091100,194990715,3010,3000,3010,3000,3760
|
|
20240822,091000,183710525,3000,3005,3005,3000,46260
|
|
20240822,090900,44894220,3010,3010,3010,3010,43
|
|
20240822,090800,44764790,3010,3010,3010,3010,46
|
|
20240822,090700,44626330,3010,3005,3010,3005,250
|
|
20240822,090600,43874265,3005,3010,3015,3005,2022
|
|
20240822,090500,37787955,3015,3010,3015,3010,3171
|
|
20240822,090400,28232390,3005,3015,3015,3005,1003
|
|
20240822,090300,25213365,3010,3020,3020,3005,4028
|
|
20240822,090200,13088985,3015,3010,3015,3010,667
|
|
20240822,090100,11077985,3015,3015,3015,3015,1298
|
|
20240822,090000,7164515,3015,3010,3015,3010,2310
|