677 lines
32 KiB
CSV
677 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,201400,952356465,2990,2990,2990,2990,5487
|
|
20240826,201300,952356465,2990,2990,2990,2990,0
|
|
20240826,201200,952356465,2990,2990,2990,2990,0
|
|
20240826,201100,952356465,2990,2990,2990,2990,0
|
|
20240826,201000,952356465,2990,2990,2990,2990,0
|
|
20240826,200900,952356465,2990,2990,2990,2990,0
|
|
20240826,200800,952356465,2990,2990,2990,2990,0
|
|
20240826,200700,952356465,2990,2990,2990,2990,0
|
|
20240826,200600,952356465,2990,2990,2990,2990,0
|
|
20240826,200500,952356465,2990,2990,2990,2990,0
|
|
20240826,200400,952356465,2990,2990,2990,2990,0
|
|
20240826,200300,952356465,2990,2990,2990,2990,0
|
|
20240826,200200,952356465,2990,2990,2990,2990,0
|
|
20240826,200100,952356465,2990,2990,2990,2990,0
|
|
20240826,200000,952356465,2990,2990,2990,2990,0
|
|
20240826,195900,952356465,2990,2990,2990,2990,0
|
|
20240826,195800,952356465,2990,2990,2990,2990,0
|
|
20240826,195700,952356465,2990,2990,2990,2990,0
|
|
20240826,195600,952356465,2990,2990,2990,2990,0
|
|
20240826,195500,952356465,2990,2990,2990,2990,0
|
|
20240826,195400,952356465,2990,2990,2990,2990,0
|
|
20240826,195300,952356465,2990,2990,2990,2990,0
|
|
20240826,195200,952356465,2990,2990,2990,2990,0
|
|
20240826,195100,952356465,2990,2990,2990,2990,0
|
|
20240826,195000,952356465,2990,2990,2990,2990,0
|
|
20240826,194900,952356465,2990,2990,2990,2990,0
|
|
20240826,194800,952356465,2990,2990,2990,2990,0
|
|
20240826,194700,952356465,2990,2990,2990,2990,0
|
|
20240826,194600,952356465,2990,2990,2990,2990,0
|
|
20240826,194500,952356465,2990,2990,2990,2990,0
|
|
20240826,194400,952356465,2990,2990,2990,2990,5487
|
|
20240826,194300,952356465,2990,2990,2990,2990,0
|
|
20240826,194200,952356465,2990,2990,2990,2990,0
|
|
20240826,194100,952356465,2990,2990,2990,2990,0
|
|
20240826,194000,952356465,2990,2990,2990,2990,0
|
|
20240826,193900,952356465,2990,2990,2990,2990,0
|
|
20240826,193800,952356465,2990,2990,2990,2990,0
|
|
20240826,193700,952356465,2990,2990,2990,2990,0
|
|
20240826,193600,952356465,2990,2990,2990,2990,0
|
|
20240826,193500,952356465,2990,2990,2990,2990,0
|
|
20240826,193400,952356465,2990,2990,2990,2990,0
|
|
20240826,193300,952356465,2990,2990,2990,2990,0
|
|
20240826,193200,952356465,2990,2990,2990,2990,0
|
|
20240826,193100,952356465,2990,2990,2990,2990,0
|
|
20240826,193000,952356465,2990,2990,2990,2990,0
|
|
20240826,192900,952356465,2990,2990,2990,2990,0
|
|
20240826,192800,952356465,2990,2990,2990,2990,0
|
|
20240826,192700,952356465,2990,2990,2990,2990,0
|
|
20240826,192600,952356465,2990,2990,2990,2990,0
|
|
20240826,192500,952356465,2990,2990,2990,2990,0
|
|
20240826,192400,952356465,2990,2990,2990,2990,0
|
|
20240826,192300,952356465,2990,2990,2990,2990,0
|
|
20240826,192200,952356465,2990,2990,2990,2990,0
|
|
20240826,192100,952356465,2990,2990,2990,2990,0
|
|
20240826,192000,952356465,2990,2990,2990,2990,0
|
|
20240826,191900,952356465,2990,2990,2990,2990,0
|
|
20240826,191800,952356465,2990,2990,2990,2990,0
|
|
20240826,191700,952356465,2990,2990,2990,2990,0
|
|
20240826,191600,952356465,2990,2990,2990,2990,0
|
|
20240826,191500,952356465,2990,2990,2990,2990,0
|
|
20240826,191400,952356465,2990,2990,2990,2990,5487
|
|
20240826,191300,952356465,2990,2990,2990,2990,0
|
|
20240826,191200,952356465,2990,2990,2990,2990,0
|
|
20240826,191100,952356465,2990,2990,2990,2990,0
|
|
20240826,191000,952356465,2990,2990,2990,2990,0
|
|
20240826,190900,952356465,2990,2990,2990,2990,0
|
|
20240826,190800,952356465,2990,2990,2990,2990,0
|
|
20240826,190700,952356465,2990,2990,2990,2990,0
|
|
20240826,190600,952356465,2990,2990,2990,2990,0
|
|
20240826,190500,952356465,2990,2990,2990,2990,0
|
|
20240826,190400,952356465,2990,2990,2990,2990,0
|
|
20240826,190300,952356465,2990,2990,2990,2990,0
|
|
20240826,190200,952356465,2990,2990,2990,2990,0
|
|
20240826,190100,952356465,2990,2990,2990,2990,0
|
|
20240826,190000,952356465,2990,2990,2990,2990,0
|
|
20240826,185900,952356465,2990,2990,2990,2990,0
|
|
20240826,185800,952356465,2990,2990,2990,2990,0
|
|
20240826,185700,952356465,2990,2990,2990,2990,0
|
|
20240826,185600,952356465,2990,2990,2990,2990,0
|
|
20240826,185500,952356465,2990,2990,2990,2990,0
|
|
20240826,185400,952356465,2990,2990,2990,2990,0
|
|
20240826,185300,952356465,2990,2990,2990,2990,0
|
|
20240826,185200,952356465,2990,2990,2990,2990,0
|
|
20240826,185100,952356465,2990,2990,2990,2990,0
|
|
20240826,185000,952356465,2990,2990,2990,2990,0
|
|
20240826,184900,952356465,2990,2990,2990,2990,0
|
|
20240826,184800,952356465,2990,2990,2990,2990,0
|
|
20240826,184700,952356465,2990,2990,2990,2990,0
|
|
20240826,184600,952356465,2990,2990,2990,2990,0
|
|
20240826,184500,952356465,2990,2990,2990,2990,0
|
|
20240826,184400,952356465,2990,2990,2990,2990,5487
|
|
20240826,184300,952356465,2990,2990,2990,2990,0
|
|
20240826,184200,952356465,2990,2990,2990,2990,0
|
|
20240826,184100,952356465,2990,2990,2990,2990,0
|
|
20240826,184000,952356465,2990,2990,2990,2990,0
|
|
20240826,183900,952356465,2990,2990,2990,2990,0
|
|
20240826,183800,952356465,2990,2990,2990,2990,0
|
|
20240826,183700,952356465,2990,2990,2990,2990,0
|
|
20240826,183600,952356465,2990,2990,2990,2990,0
|
|
20240826,183500,952356465,2990,2990,2990,2990,0
|
|
20240826,183400,952356465,2990,2990,2990,2990,0
|
|
20240826,183300,952356465,2990,2990,2990,2990,0
|
|
20240826,183200,952356465,2990,2990,2990,2990,0
|
|
20240826,183100,952356465,2990,2990,2990,2990,0
|
|
20240826,183000,952356465,2990,2990,2990,2990,0
|
|
20240826,182900,952356465,2990,2990,2990,2990,0
|
|
20240826,182800,952356465,2990,2990,2990,2990,0
|
|
20240826,182700,952356465,2990,2990,2990,2990,0
|
|
20240826,182600,952356465,2990,2990,2990,2990,0
|
|
20240826,182500,952356465,2990,2990,2990,2990,0
|
|
20240826,182400,952356465,2990,2990,2990,2990,0
|
|
20240826,182300,952356465,2990,2990,2990,2990,0
|
|
20240826,182200,952356465,2990,2990,2990,2990,0
|
|
20240826,182100,952356465,2990,2990,2990,2990,0
|
|
20240826,182000,952356465,2990,2990,2990,2990,0
|
|
20240826,181900,952356465,2990,2990,2990,2990,0
|
|
20240826,181800,952356465,2990,2990,2990,2990,0
|
|
20240826,181700,952356465,2990,2990,2990,2990,0
|
|
20240826,181600,952356465,2990,2990,2990,2990,0
|
|
20240826,181500,952356465,2990,2990,2990,2990,0
|
|
20240826,181400,952356465,2990,2990,2990,2990,5487
|
|
20240826,181300,952356465,2990,2990,2990,2990,0
|
|
20240826,181200,952356465,2990,2990,2990,2990,0
|
|
20240826,181100,952356465,2990,2990,2990,2990,0
|
|
20240826,181000,952356465,2990,2990,2990,2990,0
|
|
20240826,180900,952356465,2990,2990,2990,2990,0
|
|
20240826,180800,952356465,2990,2990,2990,2990,0
|
|
20240826,180700,952356465,2990,2990,2990,2990,0
|
|
20240826,180600,952356465,2990,2990,2990,2990,0
|
|
20240826,180500,952356465,2990,2990,2990,2990,0
|
|
20240826,180400,952356465,2990,2990,2990,2990,0
|
|
20240826,180300,952356465,2990,2990,2990,2990,0
|
|
20240826,180200,952356465,2990,2990,2990,2990,0
|
|
20240826,180100,952356465,2990,2990,2990,2990,0
|
|
20240826,180000,952356465,2990,2990,2990,2990,0
|
|
20240826,175900,952356465,2990,2990,2990,2990,0
|
|
20240826,175800,952356465,2990,2990,2990,2990,0
|
|
20240826,175700,952356465,2990,2990,2990,2990,0
|
|
20240826,175600,952356465,2990,2990,2990,2990,0
|
|
20240826,175500,952356465,2990,2990,2990,2990,0
|
|
20240826,175400,952356465,2990,2990,2990,2990,0
|
|
20240826,175300,952356465,2990,2990,2990,2990,0
|
|
20240826,175200,952356465,2990,2990,2990,2990,0
|
|
20240826,175100,952356465,2990,2990,2990,2990,0
|
|
20240826,175000,952356465,2990,2990,2990,2990,0
|
|
20240826,174900,952356465,2990,2990,2990,2990,0
|
|
20240826,174800,952356465,2990,2990,2990,2990,0
|
|
20240826,174700,952356465,2990,2990,2990,2990,0
|
|
20240826,174600,952356465,2990,2990,2990,2990,0
|
|
20240826,174500,952356465,2990,2990,2990,2990,0
|
|
20240826,174400,952356465,2990,2990,2990,2990,5487
|
|
20240826,174300,952356465,2990,2990,2990,2990,0
|
|
20240826,174200,952356465,2990,2990,2990,2990,0
|
|
20240826,174100,952356465,2990,2990,2990,2990,0
|
|
20240826,174000,952356465,2990,2990,2990,2990,0
|
|
20240826,173900,952356465,2990,2990,2990,2990,0
|
|
20240826,173800,952356465,2990,2990,2990,2990,0
|
|
20240826,173700,952356465,2990,2990,2990,2990,0
|
|
20240826,173600,952356465,2990,2990,2990,2990,0
|
|
20240826,173500,952356465,2990,2990,2990,2990,0
|
|
20240826,173400,952356465,2990,2990,2990,2990,0
|
|
20240826,173300,952356465,2990,2990,2990,2990,0
|
|
20240826,173200,952356465,2990,2990,2990,2990,0
|
|
20240826,173100,952356465,2990,2990,2990,2990,0
|
|
20240826,173000,952356465,2990,2990,2990,2990,0
|
|
20240826,172900,952356465,2990,2990,2990,2990,0
|
|
20240826,172800,952356465,2990,2990,2990,2990,0
|
|
20240826,172700,952356465,2990,2990,2990,2990,0
|
|
20240826,172600,952356465,2990,2990,2990,2990,0
|
|
20240826,172500,952356465,2990,2990,2990,2990,0
|
|
20240826,172400,952356465,2990,2990,2990,2990,0
|
|
20240826,172300,952356465,2990,2990,2990,2990,0
|
|
20240826,172200,952356465,2990,2990,2990,2990,0
|
|
20240826,172100,952356465,2990,2990,2990,2990,0
|
|
20240826,172000,952356465,2990,2990,2990,2990,0
|
|
20240826,171900,952356465,2990,2990,2990,2990,0
|
|
20240826,171800,952356465,2990,2990,2990,2990,0
|
|
20240826,171700,952356465,2990,2990,2990,2990,0
|
|
20240826,171600,952356465,2990,2990,2990,2990,0
|
|
20240826,171500,952356465,2990,2990,2990,2990,0
|
|
20240826,171400,952356465,2990,2990,2990,2990,5487
|
|
20240826,171300,952356465,2990,2990,2990,2990,0
|
|
20240826,171200,952356465,2990,2990,2990,2990,0
|
|
20240826,171100,952356465,2990,2990,2990,2990,0
|
|
20240826,171000,952356465,2990,2990,2990,2990,0
|
|
20240826,170900,952356465,2990,2990,2990,2990,0
|
|
20240826,170800,952356465,2990,2990,2990,2990,0
|
|
20240826,170700,952356465,2990,2990,2990,2990,0
|
|
20240826,170600,952356465,2990,2990,2990,2990,0
|
|
20240826,170500,952356465,2990,2990,2990,2990,0
|
|
20240826,170400,952356465,2990,2990,2990,2990,0
|
|
20240826,170300,952356465,2990,2990,2990,2990,0
|
|
20240826,170200,952356465,2990,2990,2990,2990,0
|
|
20240826,170100,952356465,2990,2990,2990,2990,0
|
|
20240826,170000,952356465,2990,2990,2990,2990,0
|
|
20240826,165900,952356465,2990,2990,2990,2990,0
|
|
20240826,165800,952356465,2990,2990,2990,2990,0
|
|
20240826,165700,952356465,2990,2990,2990,2990,0
|
|
20240826,165600,952356465,2990,2990,2990,2990,0
|
|
20240826,165500,952356465,2990,2990,2990,2990,0
|
|
20240826,165400,952356465,2990,2990,2990,2990,0
|
|
20240826,165300,952356465,2990,2990,2990,2990,0
|
|
20240826,165200,952356465,2990,2990,2990,2990,0
|
|
20240826,165100,952356465,2990,2990,2990,2990,0
|
|
20240826,165000,952356465,2990,2990,2990,2990,0
|
|
20240826,164900,952356465,2990,2990,2990,2990,0
|
|
20240826,164800,952356465,2990,2990,2990,2990,0
|
|
20240826,164700,952356465,2990,2990,2990,2990,0
|
|
20240826,164600,952356465,2990,2990,2990,2990,0
|
|
20240826,164500,952356465,2990,2990,2990,2990,0
|
|
20240826,164400,952356465,2990,2990,2990,2990,5487
|
|
20240826,164300,952356465,2990,2990,2990,2990,0
|
|
20240826,164200,952356465,2990,2990,2990,2990,0
|
|
20240826,164100,952356465,2990,2990,2990,2990,0
|
|
20240826,164000,952356465,2990,2990,2990,2990,0
|
|
20240826,163900,952356465,2990,2990,2990,2990,0
|
|
20240826,163800,952356465,2990,2990,2990,2990,0
|
|
20240826,163700,952356465,2990,2990,2990,2990,0
|
|
20240826,163600,952356465,2990,2990,2990,2990,0
|
|
20240826,163500,952356465,2990,2990,2990,2990,0
|
|
20240826,163400,952356465,2990,2990,2990,2990,0
|
|
20240826,163300,952356465,2990,2990,2990,2990,0
|
|
20240826,163200,952356465,2990,2990,2990,2990,0
|
|
20240826,163100,952356465,2990,2990,2990,2990,0
|
|
20240826,163000,952356465,2990,2990,2990,2990,0
|
|
20240826,162900,952356465,2990,2990,2990,2990,0
|
|
20240826,162800,952356465,2990,2990,2990,2990,0
|
|
20240826,162700,952356465,2990,2990,2990,2990,0
|
|
20240826,162600,952356465,2990,2990,2990,2990,0
|
|
20240826,162500,952356465,2990,2990,2990,2990,0
|
|
20240826,162400,952356465,2990,2990,2990,2990,0
|
|
20240826,162300,952356465,2990,2990,2990,2990,0
|
|
20240826,162200,952356465,2990,2990,2990,2990,0
|
|
20240826,162100,952356465,2990,2990,2990,2990,0
|
|
20240826,162000,952356465,2990,2990,2990,2990,0
|
|
20240826,161900,952356465,2990,2990,2990,2990,0
|
|
20240826,161800,952356465,2990,2990,2990,2990,0
|
|
20240826,161700,952356465,2990,2990,2990,2990,0
|
|
20240826,161600,952356465,2990,2990,2990,2990,0
|
|
20240826,161500,952356465,2990,2990,2990,2990,0
|
|
20240826,161400,952356465,2990,2990,2990,2990,5487
|
|
20240826,161300,952356465,2990,2990,2990,2990,0
|
|
20240826,161200,952356465,2990,2990,2990,2990,0
|
|
20240826,161100,952356465,2990,2990,2990,2990,0
|
|
20240826,161000,952356465,2990,2990,2990,2990,0
|
|
20240826,160900,952356465,2990,2990,2990,2990,0
|
|
20240826,160800,952356465,2990,2990,2990,2990,0
|
|
20240826,160700,952356465,2990,2990,2990,2990,0
|
|
20240826,160600,952356465,2990,2990,2990,2990,0
|
|
20240826,160500,952356465,2990,2990,2990,2990,0
|
|
20240826,160400,952356465,2990,2990,2990,2990,0
|
|
20240826,160300,952356465,2990,2990,2990,2990,0
|
|
20240826,160200,952356465,2990,2990,2990,2990,0
|
|
20240826,160100,952356465,2990,2990,2990,2990,0
|
|
20240826,160000,952356465,2990,2990,2990,2990,0
|
|
20240826,155900,952356465,2990,2990,2990,2990,0
|
|
20240826,155800,952356465,2990,2990,2990,2990,0
|
|
20240826,155700,952356465,2990,2990,2990,2990,0
|
|
20240826,155600,952356465,2990,2990,2990,2990,0
|
|
20240826,155500,952356465,2990,2990,2990,2990,0
|
|
20240826,155400,952356465,2990,2990,2990,2990,0
|
|
20240826,155300,952356465,2990,2990,2990,2990,0
|
|
20240826,155200,952356465,2990,2990,2990,2990,0
|
|
20240826,155100,952356465,2990,2990,2990,2990,0
|
|
20240826,155000,952356465,2990,2990,2990,2990,0
|
|
20240826,154900,952356465,2990,2990,2990,2990,0
|
|
20240826,154800,952356465,2990,2990,2990,2990,0
|
|
20240826,154700,952356465,2990,2990,2990,2990,0
|
|
20240826,154600,952356465,2990,2990,2990,2990,0
|
|
20240826,154500,952356465,2990,2990,2990,2990,0
|
|
20240826,154400,952356465,2990,2990,2990,2990,5487
|
|
20240826,154300,952356465,2990,2990,2990,2990,0
|
|
20240826,154200,952356465,2990,2990,2990,2990,0
|
|
20240826,154100,952356465,2990,2990,2990,2990,0
|
|
20240826,154000,952356465,2990,2990,2990,2990,0
|
|
20240826,153900,952356465,2990,2990,2990,2990,0
|
|
20240826,153800,952356465,2990,2990,2990,2990,0
|
|
20240826,153700,952356465,2990,2990,2990,2990,0
|
|
20240826,153600,952356465,2990,2990,2990,2990,0
|
|
20240826,153500,952356465,2990,2990,2990,2990,0
|
|
20240826,153400,952356465,2990,2990,2990,2990,0
|
|
20240826,153300,952356465,2990,2990,2990,2990,0
|
|
20240826,153200,952356465,2990,2990,2990,2990,0
|
|
20240826,153100,952356465,2990,2990,2990,2990,0
|
|
20240826,153000,952356465,2990,2990,2990,2990,5487
|
|
20240826,152900,935950335,2990,2990,2990,2990,0
|
|
20240826,152800,935950335,2990,2990,2990,2990,0
|
|
20240826,152700,935950335,2990,2990,2990,2990,0
|
|
20240826,152600,935950335,2990,2990,2990,2990,0
|
|
20240826,152500,935950335,2990,2990,2990,2990,0
|
|
20240826,152400,935950335,2990,2990,2990,2990,0
|
|
20240826,152300,935950335,2990,2990,2990,2990,0
|
|
20240826,152200,935950335,2990,2990,2990,2990,0
|
|
20240826,152100,935950335,2990,2990,2990,2990,0
|
|
20240826,152000,935950335,2990,2990,2990,2990,0
|
|
20240826,151900,935950335,2990,2985,2990,2985,887
|
|
20240826,151800,933300775,2985,2985,2985,2980,32337
|
|
20240826,151700,836935325,2985,2985,2985,2985,70
|
|
20240826,151600,836726375,2985,2985,2985,2985,52
|
|
20240826,151500,836571155,2985,2985,2985,2985,47
|
|
20240826,151400,836430860,2985,2985,2985,2985,3029
|
|
20240826,151300,827389295,2985,2985,2985,2985,37
|
|
20240826,151200,827278850,2985,2985,2985,2985,795
|
|
20240826,151100,824905775,2985,2985,2985,2980,37
|
|
20240826,151000,824795335,2985,2985,2985,2985,792
|
|
20240826,150900,822431215,2985,2985,2985,2980,149
|
|
20240826,150800,821986480,2985,2985,2985,2985,63
|
|
20240826,150700,821798425,2985,2985,2985,2985,38
|
|
20240826,150600,821684995,2985,2985,2985,2985,605
|
|
20240826,150500,819879070,2985,2985,2985,2985,1029
|
|
20240826,150400,816807505,2985,2985,2985,2985,30497
|
|
20240826,150300,725773960,2990,2990,2990,2990,148
|
|
20240826,150200,725331440,2990,2990,2990,2990,12
|
|
20240826,150100,725295560,2990,2990,2990,2990,0
|
|
20240826,150000,725295560,2990,2990,2990,2990,209
|
|
20240826,145900,724670650,2990,2990,2990,2990,469
|
|
20240826,145800,723268340,2990,2990,2990,2990,10
|
|
20240826,145700,723238440,2990,2990,2990,2990,21
|
|
20240826,145600,723175650,2990,2990,2990,2990,5
|
|
20240826,145500,723160700,2990,2990,2990,2990,61
|
|
20240826,145400,722978310,2990,2990,2990,2990,502
|
|
20240826,145300,721477330,2990,2990,2990,2990,0
|
|
20240826,145200,721477330,2990,2990,2990,2990,5
|
|
20240826,145100,721462380,2990,2990,2990,2990,50
|
|
20240826,145000,721312880,2990,2990,2990,2990,2
|
|
20240826,144900,721306900,2985,2990,2990,2985,258
|
|
20240826,144800,720535495,2990,2990,2990,2990,10
|
|
20240826,144700,720505595,2990,2990,2990,2990,357
|
|
20240826,144600,719438165,2990,2990,2990,2990,6
|
|
20240826,144500,719420225,2990,2990,2990,2990,150
|
|
20240826,144400,718971725,2990,2990,2990,2990,15
|
|
20240826,144300,718926875,2990,2985,2990,2985,862
|
|
20240826,144200,716353795,2990,2985,2990,2985,355
|
|
20240826,144100,715292370,2990,2990,2990,2990,10
|
|
20240826,144000,715262470,2990,2990,2990,2990,220
|
|
20240826,143900,714604670,2990,2990,2990,2990,7
|
|
20240826,143800,714583740,2990,2990,2990,2990,0
|
|
20240826,143700,714583740,2990,2990,2990,2990,8
|
|
20240826,143600,714559820,2990,2990,2990,2990,3000
|
|
20240826,143500,705589820,2990,2990,2990,2990,1201
|
|
20240826,143400,701998830,2990,2990,2990,2990,2
|
|
20240826,143300,701992850,2990,2985,2990,2985,440
|
|
20240826,143200,700677950,2990,2990,2990,2990,5
|
|
20240826,143100,700663000,2990,2990,2990,2990,1082
|
|
20240826,143000,697427820,2990,2990,2990,2990,534
|
|
20240826,142900,695831160,2990,2990,2990,2985,702
|
|
20240826,142800,693732730,2985,2985,2985,2985,900
|
|
20240826,142700,691046230,2990,2990,2990,2990,1000
|
|
20240826,142600,688056230,2990,2990,2990,2990,51
|
|
20240826,142500,687903740,2990,2990,2990,2990,701
|
|
20240826,142400,685807750,2990,2990,2990,2985,3027
|
|
20240826,142300,676757420,2990,2990,2990,2990,102
|
|
20240826,142200,676452440,2990,2990,2990,2990,1
|
|
20240826,142100,676449450,2990,2990,2990,2990,1
|
|
20240826,142000,676446460,2990,2990,2990,2990,17
|
|
20240826,141900,676395630,2990,2990,2990,2990,0
|
|
20240826,141800,676395630,2990,2990,2990,2990,0
|
|
20240826,141700,676395630,2990,2990,2990,2990,1
|
|
20240826,141600,676392640,2985,2985,2985,2985,0
|
|
20240826,141500,676392640,2985,2990,2990,2985,321
|
|
20240826,141400,675434400,2990,2990,2990,2990,89
|
|
20240826,141300,675168290,2990,2990,2990,2990,310
|
|
20240826,141200,674241390,2990,2985,2990,2985,318
|
|
20240826,141100,673290845,2985,2990,2990,2985,81
|
|
20240826,141000,673049055,2985,2985,2985,2985,29
|
|
20240826,140900,672962490,2990,2990,2990,2990,4
|
|
20240826,140800,672950530,2990,2990,2990,2990,2
|
|
20240826,140700,672944550,2990,2990,2990,2990,1737
|
|
20240826,140600,667750920,2990,2990,2990,2990,42
|
|
20240826,140500,667625340,2990,2990,2990,2990,18
|
|
20240826,140400,667571520,2990,2990,2990,2990,0
|
|
20240826,140300,667571520,2990,2990,2990,2990,1
|
|
20240826,140200,667568530,2990,2990,2990,2990,141
|
|
20240826,140100,667146940,2990,2990,2990,2990,15
|
|
20240826,140000,667102090,2985,2990,2990,2985,170
|
|
20240826,135900,666594290,2990,2990,2990,2990,10
|
|
20240826,135800,666564390,2990,2990,2990,2990,100
|
|
20240826,135700,666265390,2990,2990,2990,2990,1
|
|
20240826,135600,666262400,2990,2990,2990,2990,98
|
|
20240826,135500,665969380,2990,2990,2990,2990,1
|
|
20240826,135400,665966390,2990,2990,2990,2990,310
|
|
20240826,135300,665039490,2990,2990,2990,2990,300
|
|
20240826,135200,664142490,2990,2990,2990,2990,5
|
|
20240826,135100,664127540,2985,2990,2990,2985,1045
|
|
20240826,135000,661003215,2990,2990,2990,2985,145
|
|
20240826,134900,660569890,2990,2990,2990,2990,0
|
|
20240826,134800,660569890,2990,2990,2990,2990,0
|
|
20240826,134700,660569890,2990,2990,2990,2990,0
|
|
20240826,134600,660569890,2990,2990,2990,2990,0
|
|
20240826,134500,660569890,2990,2985,2990,2985,47
|
|
20240826,134400,660429585,2990,2990,2990,2990,0
|
|
20240826,134300,660429585,2990,2990,2990,2990,800
|
|
20240826,134200,658037585,2990,2990,2990,2990,2034
|
|
20240826,134100,651955925,2990,2990,2990,2990,66
|
|
20240826,134000,651758585,2990,2990,2990,2990,4
|
|
20240826,133900,651746625,2990,2990,2990,2990,1079
|
|
20240826,133800,648520415,2990,2990,2990,2990,3000
|
|
20240826,133700,639550415,2990,2990,2990,2990,101
|
|
20240826,133600,639248425,2985,2985,2985,2985,0
|
|
20240826,133500,639248425,2985,2990,2990,2985,195
|
|
20240826,133400,638665425,2990,2990,2990,2990,1
|
|
20240826,133300,638662435,2990,2990,2990,2990,1629
|
|
20240826,133200,633791725,2990,2990,2990,2990,0
|
|
20240826,133100,633791725,2990,2990,2990,2990,72
|
|
20240826,133000,633576445,2990,2990,2990,2990,1
|
|
20240826,132900,633573455,2990,2990,2990,2990,6
|
|
20240826,132800,633555515,2985,2985,2985,2985,45
|
|
20240826,132700,633421190,2990,2990,2990,2990,205
|
|
20240826,132600,632808240,2990,2990,2990,2990,0
|
|
20240826,132500,632808240,2990,2990,2990,2990,3
|
|
20240826,132400,632799270,2990,2990,2990,2990,2
|
|
20240826,132300,632793290,2990,2990,2990,2990,54
|
|
20240826,132200,632631830,2990,2990,2990,2990,30
|
|
20240826,132100,632542130,2990,2990,2990,2990,715
|
|
20240826,132000,630404280,2990,2990,2990,2990,501
|
|
20240826,131900,628906290,2990,2990,2990,2990,50
|
|
20240826,131800,628756790,2990,2990,2990,2990,1
|
|
20240826,131700,628753800,2990,2990,2990,2990,0
|
|
20240826,131600,628753800,2990,2990,2990,2990,0
|
|
20240826,131500,628753800,2990,2990,2990,2990,0
|
|
20240826,131400,628753800,2990,2985,2990,2985,2005
|
|
20240826,131300,622768850,2990,2990,2990,2990,291
|
|
20240826,131200,621898760,2990,2990,2990,2990,31
|
|
20240826,131100,621806070,2990,2990,2990,2990,0
|
|
20240826,131000,621806070,2990,2990,2990,2990,1
|
|
20240826,130900,621803080,2990,2990,2990,2990,501
|
|
20240826,130800,620305090,2990,2990,2990,2990,1
|
|
20240826,130700,620302100,2990,2990,2990,2990,2242
|
|
20240826,130600,613598520,2990,2990,2990,2990,1
|
|
20240826,130500,613595530,2990,2990,2990,2990,1
|
|
20240826,130400,613592540,2990,2990,2990,2990,20
|
|
20240826,130300,613532740,2990,2990,2990,2990,1
|
|
20240826,130200,613529750,2990,2990,2990,2990,103
|
|
20240826,130100,613221780,2990,2990,2990,2990,1
|
|
20240826,130000,613218790,2990,2985,2990,2985,803
|
|
20240826,125900,610818075,2990,2990,2990,2990,0
|
|
20240826,125800,610818075,2990,2990,2990,2990,205
|
|
20240826,125700,610205125,2990,2985,2990,2985,3
|
|
20240826,125600,610196165,2990,2990,2990,2990,13
|
|
20240826,125500,610157295,2990,2990,2990,2990,0
|
|
20240826,125400,610157295,2990,2990,2990,2990,113
|
|
20240826,125300,609819425,2990,2990,2990,2990,302
|
|
20240826,125200,608916445,2990,2990,2990,2990,49
|
|
20240826,125100,608769935,2990,2990,2990,2990,0
|
|
20240826,125000,608769935,2990,2990,2990,2990,1
|
|
20240826,124900,608766945,2990,2990,2990,2990,2035
|
|
20240826,124800,602682295,2990,2990,2990,2990,0
|
|
20240826,124700,602682295,2990,2990,2990,2990,0
|
|
20240826,124600,602682295,2990,2990,2990,2990,110
|
|
20240826,124500,602353395,2990,2990,2990,2990,0
|
|
20240826,124400,602353395,2990,2990,2990,2990,53
|
|
20240826,124300,602194925,2990,2990,2990,2990,0
|
|
20240826,124200,602194925,2990,2990,2990,2990,120
|
|
20240826,124100,601836125,2990,2990,2990,2990,1
|
|
20240826,124000,601833135,2990,2990,2990,2990,1
|
|
20240826,123900,601830145,2990,2990,2990,2990,50
|
|
20240826,123800,601680645,2990,2990,2990,2990,0
|
|
20240826,123700,601680645,2990,2990,2990,2990,21
|
|
20240826,123600,601617855,2990,2990,2990,2990,20
|
|
20240826,123500,601558055,2990,2990,2990,2990,10
|
|
20240826,123400,601528155,2990,2990,2990,2990,0
|
|
20240826,123300,601528155,2990,2990,2990,2990,0
|
|
20240826,123200,601528155,2990,2990,2990,2990,6
|
|
20240826,123100,601510215,2990,2990,2990,2990,2
|
|
20240826,123000,601504235,2990,2990,2990,2990,5
|
|
20240826,122900,601489285,2990,2990,2990,2990,4
|
|
20240826,122800,601477325,2990,2990,2990,2990,7
|
|
20240826,122700,601456395,2990,2990,2990,2990,2
|
|
20240826,122600,601450415,2985,2985,2985,2985,20
|
|
20240826,122500,601390715,2990,2985,2990,2985,404
|
|
20240826,122400,600184765,2985,2985,2985,2985,10
|
|
20240826,122300,600154915,2985,2985,2985,2985,3
|
|
20240826,122200,600145960,2985,2985,2985,2985,233
|
|
20240826,122100,599450455,2985,2985,2985,2985,27
|
|
20240826,122000,599369860,2985,2990,2990,2985,667
|
|
20240826,121900,597378715,2990,2985,2990,2985,480
|
|
20240826,121800,595945905,2985,2980,2985,2980,2210
|
|
20240826,121700,589349555,2985,2985,2985,2980,555
|
|
20240826,121600,587694380,2985,2980,2985,2980,312
|
|
20240826,121500,586764335,2985,2985,2985,2985,641
|
|
20240826,121400,584850950,2985,2985,2985,2980,1013
|
|
20240826,121300,581828545,2985,2985,2985,2985,1951
|
|
20240826,121200,576004810,2985,2985,2985,2985,1108
|
|
20240826,121100,572697430,2985,2985,2985,2980,6218
|
|
20240826,121000,554156845,2985,2985,2985,2985,1911
|
|
20240826,120900,548452510,2985,2985,2985,2985,2576
|
|
20240826,120800,540763150,2985,2985,2985,2985,153
|
|
20240826,120700,540306445,2985,2985,2985,2985,135
|
|
20240826,120600,539903470,2985,2985,2985,2985,200
|
|
20240826,120500,539306470,2985,2985,2985,2985,3
|
|
20240826,120400,539297515,2985,2985,2985,2985,196
|
|
20240826,120300,538712455,2985,2985,2985,2985,82
|
|
20240826,120200,538467685,2980,2980,2980,2980,0
|
|
20240826,120100,538467685,2980,2980,2980,2980,0
|
|
20240826,120000,538467685,2980,2980,2980,2980,0
|
|
20240826,115900,538467685,2980,2980,2980,2980,24
|
|
20240826,115800,538396165,2985,2980,2985,2980,123
|
|
20240826,115700,538029125,2980,2985,2985,2980,138
|
|
20240826,115600,537617310,2985,2980,2985,2980,1172
|
|
20240826,115500,534119035,2980,2985,2985,2980,26
|
|
20240826,115400,534041545,2985,2985,2985,2980,30
|
|
20240826,115300,533952110,2985,2985,2985,2980,824
|
|
20240826,115200,531492585,2985,2985,2985,2985,2025
|
|
20240826,115100,525447960,2980,2985,2985,2980,50
|
|
20240826,115000,525298825,2980,2985,2985,2980,40
|
|
20240826,114900,525179615,2980,2985,2985,2980,10522
|
|
20240826,114800,493823810,2985,2985,2985,2980,54
|
|
20240826,114700,493662735,2985,2985,2985,2980,103
|
|
20240826,114600,493355395,2980,2985,2985,2980,34
|
|
20240826,114500,493254025,2985,2980,2985,2980,126
|
|
20240826,114400,492878030,2985,2985,2985,2985,2131
|
|
20240826,114300,486516995,2985,2980,2985,2980,1562
|
|
20240826,114200,481862180,2980,2985,2985,2980,43
|
|
20240826,114100,481733940,2985,2985,2985,2980,65
|
|
20240826,114000,481540035,2985,2985,2985,2980,65
|
|
20240826,113900,481346125,2985,2985,2985,2980,1152
|
|
20240826,113800,477907520,2985,2985,2985,2980,325
|
|
20240826,113700,476937510,2985,2980,2985,2980,2096
|
|
20240826,113600,470681070,2985,2985,2985,2980,26416
|
|
20240826,113500,391832525,2985,2985,2985,2985,479
|
|
20240826,113400,390402710,2985,2985,2985,2985,23
|
|
20240826,113300,390334055,2985,2990,2990,2985,83
|
|
20240826,113200,390086225,2985,2990,2990,2985,1124
|
|
20240826,113100,386725585,2990,2985,2990,2985,624
|
|
20240826,113000,384859940,2985,2985,2985,2985,23
|
|
20240826,112900,384791285,2985,2985,2990,2985,51
|
|
20240826,112800,384638960,2985,2985,2985,2985,321
|
|
20240826,112700,383680775,2985,2990,2990,2985,334
|
|
20240826,112600,382682235,2990,2990,2990,2985,100
|
|
20240826,112500,382383350,2985,2990,2990,2985,1143
|
|
20240826,112400,378965895,2990,2990,2990,2985,226
|
|
20240826,112300,378290270,2990,2990,2990,2985,124
|
|
20240826,112200,377919625,2990,2990,2990,2990,59
|
|
20240826,112100,377743215,2990,2990,2990,2990,0
|
|
20240826,112000,377743215,2990,2990,2990,2990,1023
|
|
20240826,111900,374684445,2990,2995,2995,2990,14732
|
|
20240826,111800,330635715,2995,2995,2995,2995,10
|
|
20240826,111700,330605765,2995,2995,2995,2995,31
|
|
20240826,111600,330512920,2995,2995,2995,2995,0
|
|
20240826,111500,330512920,2995,2995,2995,2995,10
|
|
20240826,111400,330482970,2995,2995,2995,2995,205
|
|
20240826,111300,329868995,2995,2995,2995,2995,56
|
|
20240826,111200,329701275,2995,2995,2995,2995,52
|
|
20240826,111100,329545535,2995,2990,2995,2990,263
|
|
20240826,111000,328757900,2995,2995,2995,2995,4
|
|
20240826,110900,328745920,2995,2995,2995,2995,201
|
|
20240826,110800,328143925,2995,2995,2995,2995,0
|
|
20240826,110700,328143925,2995,2995,2995,2995,31
|
|
20240826,110600,328051080,2995,2995,2995,2995,61
|
|
20240826,110500,327868385,2995,2995,2995,2995,207
|
|
20240826,110400,327248420,2995,2995,2995,2995,0
|
|
20240826,110300,327248420,2995,2995,2995,2995,0
|
|
20240826,110200,327248420,2995,2995,2995,2995,4
|
|
20240826,110100,327236440,2995,2995,2995,2995,15
|
|
20240826,110000,327191515,2995,2995,2995,2995,1
|
|
20240826,105900,327188520,2995,2995,2995,2995,10
|
|
20240826,105800,327158570,2995,2995,2995,2995,500
|
|
20240826,105700,325661070,2995,2995,2995,2995,509
|
|
20240826,105600,324136615,2995,2995,2995,2995,405
|
|
20240826,105500,322923640,2995,2995,2995,2995,10
|
|
20240826,105400,322893690,2995,2995,2995,2995,1
|
|
20240826,105300,322890695,2995,2995,2995,2995,533
|
|
20240826,105200,321294360,2995,2995,2995,2995,500
|
|
20240826,105100,319796860,2990,2995,2995,2990,1475
|
|
20240826,105000,315386560,2995,2995,2995,2995,166
|
|
20240826,104900,314889390,2995,2995,2995,2995,93
|
|
20240826,104800,314610855,2995,2995,2995,2995,81
|
|
20240826,104700,314368260,2995,2995,2995,2995,0
|
|
20240826,104600,314368260,2995,2995,2995,2995,1292
|
|
20240826,104500,310498720,2995,2995,2995,2995,25
|
|
20240826,104400,310423845,2995,2995,2995,2995,1319
|
|
20240826,104300,306473440,2995,2995,2995,2995,50
|
|
20240826,104200,306323690,2995,2995,2995,2995,346
|
|
20240826,104100,305287420,2995,2995,2995,2995,1021
|
|
20240826,104000,302229525,2995,2995,2995,2995,2
|
|
20240826,103900,302223535,2995,2995,2995,2995,3
|
|
20240826,103800,302214550,2995,2995,2995,2995,6
|
|
20240826,103700,302196580,2995,2995,2995,2995,35
|
|
20240826,103600,302091755,2995,2995,2995,2995,87
|
|
20240826,103500,301831190,2995,2995,2995,2995,0
|
|
20240826,103400,301831190,2995,2995,2995,2995,59
|
|
20240826,103300,301654485,2990,2990,2990,2990,0
|
|
20240826,103200,301654485,2990,2995,2995,2990,613
|
|
20240826,103100,299821530,2990,2990,2990,2990,0
|
|
20240826,103000,299821530,2990,2990,2990,2990,206
|
|
20240826,102900,299205590,2995,2995,2995,2995,1
|
|
20240826,102800,299202595,2990,2995,2995,2990,189
|
|
20240826,102700,298636985,2995,2995,2995,2995,300
|
|
20240826,102600,297738485,2990,2990,2990,2990,30664
|
|
20240826,102500,206053125,2995,2995,2995,2995,48
|
|
20240826,102400,205909365,2995,2995,2995,2995,50
|
|
20240826,102300,205759615,2995,2990,2995,2990,110
|
|
20240826,102200,205430665,2990,2995,2995,2990,7
|
|
20240826,102100,205409720,2995,2995,2995,2995,1030
|
|
20240826,102000,202324870,2995,2995,2995,2995,7
|
|
20240826,101900,202303905,2995,2995,2995,2995,1506
|
|
20240826,101800,197793435,2990,2995,2995,2990,1661
|
|
20240826,101700,192818965,2995,2995,2995,2995,32
|
|
20240826,101600,192723125,2995,2990,2995,2990,256
|
|
20240826,101500,191956685,2995,2995,2995,2995,8
|
|
20240826,101400,191932725,2995,2995,2995,2995,2
|
|
20240826,101300,191926735,2990,2995,2995,2990,69
|
|
20240826,101200,191720305,2990,2990,2990,2990,0
|
|
20240826,101100,191720305,2990,2990,2990,2990,0
|
|
20240826,101000,191720305,2990,2995,2995,2990,302
|
|
20240826,100900,190816040,2995,2995,2995,2990,54
|
|
20240826,100800,190654535,2995,2995,2995,2995,931
|
|
20240826,100700,187866190,2995,2995,2995,2995,223
|
|
20240826,100600,187198305,2995,2995,2995,2995,2
|
|
20240826,100500,187192315,2995,2995,2995,2995,2
|
|
20240826,100400,187186325,2995,2995,2995,2995,52
|
|
20240826,100300,187030585,2995,2995,2995,2995,7033
|
|
20240826,100200,165966750,2995,2995,2995,2995,587
|
|
20240826,100100,164208685,2995,2995,2995,2995,303
|
|
20240826,100000,163301200,2995,2995,2995,2995,0
|
|
20240826,095900,163301200,2995,2995,2995,2995,4296
|
|
20240826,095800,150434680,2995,2995,2995,2995,234
|
|
20240826,095700,149733850,2995,2995,2995,2995,1
|
|
20240826,095600,149730855,2995,2995,2995,2995,22
|
|
20240826,095500,149664965,2995,2995,2995,2995,50
|
|
20240826,095400,149515215,2995,2995,2995,2995,651
|
|
20240826,095300,147565470,2995,2995,2995,2995,6
|
|
20240826,095200,147547500,2995,2995,2995,2995,103
|
|
20240826,095100,147239015,2995,2995,2995,2990,1126
|
|
20240826,095000,143866650,2995,2995,2995,2995,3
|
|
20240826,094900,143857665,2995,2995,2995,2995,170
|
|
20240826,094800,143348515,2995,2995,2995,2990,3498
|
|
20240826,094700,132872255,2995,2995,2995,2995,161
|
|
20240826,094600,132390060,2995,2995,3000,2990,862
|
|
20240826,094500,129808725,2995,2995,2995,2995,621
|
|
20240826,094400,127948830,2995,2995,2995,2995,367
|
|
20240826,094300,126849665,2995,2995,2995,2995,24
|
|
20240826,094200,126777785,2995,2995,2995,2995,2049
|
|
20240826,094100,120641030,2995,2995,2995,2995,52
|
|
20240826,094000,120485290,2995,2995,2995,2995,501
|
|
20240826,093900,118984795,2995,2995,2995,2995,0
|
|
20240826,093800,118984795,2995,2995,2995,2995,2490
|
|
20240826,093700,111527245,2995,2995,2995,2995,30
|
|
20240826,093600,111437395,2995,2995,2995,2995,37
|
|
20240826,093500,111326580,2995,2995,2995,2990,205
|
|
20240826,093400,110712610,2995,2995,2995,2990,29
|
|
20240826,093300,110625845,2995,2995,2995,2995,282
|
|
20240826,093200,109781255,2995,2995,2995,2995,6754
|
|
20240826,093100,89553025,3000,3000,3000,3000,61
|
|
20240826,093000,89370025,3000,3000,3000,3000,6
|
|
20240826,092900,89352025,2995,2995,2995,2995,45
|
|
20240826,092800,89217250,3000,3000,3000,3000,3
|
|
20240826,092700,89208250,3000,3000,3000,3000,3001
|
|
20240826,092600,80205250,3000,3000,3000,3000,3
|
|
20240826,092500,80196250,3000,3000,3000,3000,328
|
|
20240826,092400,79212250,3000,3000,3000,3000,113
|
|
20240826,092300,78873250,3000,3000,3000,3000,334
|
|
20240826,092200,77871250,3000,3000,3000,3000,667
|
|
20240826,092100,75870250,3000,3000,3000,3000,3
|
|
20240826,092000,75861250,3000,3000,3000,3000,0
|
|
20240826,091900,75861250,3000,3000,3000,3000,35
|
|
20240826,091800,75756250,3000,3000,3000,3000,3644
|
|
20240826,091700,64824250,3005,3005,3005,3005,13
|
|
20240826,091600,64785185,3005,3005,3005,3005,3
|
|
20240826,091500,64776170,3005,3005,3005,3005,95
|
|
20240826,091400,64490695,3005,3000,3010,3000,25
|
|
20240826,091300,64415540,3000,3000,3000,2995,493
|
|
20240826,091200,62937040,3000,3000,3000,2995,2436
|
|
20240826,091100,55632540,3000,3000,3000,3000,1
|
|
20240826,091000,55629540,3000,3000,3000,2995,384
|
|
20240826,090900,54478790,3000,3000,3000,3000,1771
|
|
20240826,090800,49165790,2995,3000,3000,2995,100
|
|
20240826,090700,48866270,3000,3000,3000,3000,2748
|
|
20240826,090600,40622270,3000,3005,3005,3000,7964
|
|
20240826,090500,16730195,3010,3010,3010,3010,7
|
|
20240826,090400,16709125,3010,3010,3010,3010,3
|
|
20240826,090300,16700095,3000,3005,3010,3000,2434
|
|
20240826,090200,9390190,3010,3010,3010,3010,16
|
|
20240826,090100,9342030,3010,3010,3010,3010,78
|
|
20240826,090000,9107250,3015,3010,3015,3005,2958
|