678 lines
32 KiB
CSV
678 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,201500,342337730,2985,2985,2985,2985,8765
|
|
20240829,201400,342337730,2985,2985,2985,2985,0
|
|
20240829,201300,342337730,2985,2985,2985,2985,0
|
|
20240829,201200,342337730,2985,2985,2985,2985,0
|
|
20240829,201100,342337730,2985,2985,2985,2985,0
|
|
20240829,201000,342337730,2985,2985,2985,2985,0
|
|
20240829,200900,342337730,2985,2985,2985,2985,0
|
|
20240829,200800,342337730,2985,2985,2985,2985,0
|
|
20240829,200700,342337730,2985,2985,2985,2985,0
|
|
20240829,200600,342337730,2985,2985,2985,2985,0
|
|
20240829,200500,342337730,2985,2985,2985,2985,0
|
|
20240829,200400,342337730,2985,2985,2985,2985,0
|
|
20240829,200300,342337730,2985,2985,2985,2985,0
|
|
20240829,200200,342337730,2985,2985,2985,2985,0
|
|
20240829,200100,342337730,2985,2985,2985,2985,0
|
|
20240829,200000,342337730,2985,2985,2985,2985,0
|
|
20240829,195900,342337730,2985,2985,2985,2985,0
|
|
20240829,195800,342337730,2985,2985,2985,2985,0
|
|
20240829,195700,342337730,2985,2985,2985,2985,0
|
|
20240829,195600,342337730,2985,2985,2985,2985,0
|
|
20240829,195500,342337730,2985,2985,2985,2985,0
|
|
20240829,195400,342337730,2985,2985,2985,2985,0
|
|
20240829,195300,342337730,2985,2985,2985,2985,0
|
|
20240829,195200,342337730,2985,2985,2985,2985,0
|
|
20240829,195100,342337730,2985,2985,2985,2985,0
|
|
20240829,195000,342337730,2985,2985,2985,2985,0
|
|
20240829,194900,342337730,2985,2985,2985,2985,0
|
|
20240829,194800,342337730,2985,2985,2985,2985,0
|
|
20240829,194700,342337730,2985,2985,2985,2985,0
|
|
20240829,194600,342337730,2985,2985,2985,2985,0
|
|
20240829,194500,342337730,2985,2985,2985,2985,8765
|
|
20240829,194400,342337730,2985,2985,2985,2985,0
|
|
20240829,194300,342337730,2985,2985,2985,2985,0
|
|
20240829,194200,342337730,2985,2985,2985,2985,0
|
|
20240829,194100,342337730,2985,2985,2985,2985,0
|
|
20240829,194000,342337730,2985,2985,2985,2985,0
|
|
20240829,193900,342337730,2985,2985,2985,2985,0
|
|
20240829,193800,342337730,2985,2985,2985,2985,0
|
|
20240829,193700,342337730,2985,2985,2985,2985,0
|
|
20240829,193600,342337730,2985,2985,2985,2985,0
|
|
20240829,193500,342337730,2985,2985,2985,2985,0
|
|
20240829,193400,342337730,2985,2985,2985,2985,0
|
|
20240829,193300,342337730,2985,2985,2985,2985,0
|
|
20240829,193200,342337730,2985,2985,2985,2985,0
|
|
20240829,193100,342337730,2985,2985,2985,2985,0
|
|
20240829,193000,342337730,2985,2985,2985,2985,0
|
|
20240829,192900,342337730,2985,2985,2985,2985,0
|
|
20240829,192800,342337730,2985,2985,2985,2985,0
|
|
20240829,192700,342337730,2985,2985,2985,2985,0
|
|
20240829,192600,342337730,2985,2985,2985,2985,0
|
|
20240829,192500,342337730,2985,2985,2985,2985,0
|
|
20240829,192400,342337730,2985,2985,2985,2985,0
|
|
20240829,192300,342337730,2985,2985,2985,2985,0
|
|
20240829,192200,342337730,2985,2985,2985,2985,0
|
|
20240829,192100,342337730,2985,2985,2985,2985,0
|
|
20240829,192000,342337730,2985,2985,2985,2985,0
|
|
20240829,191900,342337730,2985,2985,2985,2985,0
|
|
20240829,191800,342337730,2985,2985,2985,2985,0
|
|
20240829,191700,342337730,2985,2985,2985,2985,0
|
|
20240829,191600,342337730,2985,2985,2985,2985,0
|
|
20240829,191500,342337730,2985,2985,2985,2985,8765
|
|
20240829,191400,342337730,2985,2985,2985,2985,0
|
|
20240829,191300,342337730,2985,2985,2985,2985,0
|
|
20240829,191200,342337730,2985,2985,2985,2985,0
|
|
20240829,191100,342337730,2985,2985,2985,2985,0
|
|
20240829,191000,342337730,2985,2985,2985,2985,0
|
|
20240829,190900,342337730,2985,2985,2985,2985,0
|
|
20240829,190800,342337730,2985,2985,2985,2985,0
|
|
20240829,190700,342337730,2985,2985,2985,2985,0
|
|
20240829,190600,342337730,2985,2985,2985,2985,0
|
|
20240829,190500,342337730,2985,2985,2985,2985,0
|
|
20240829,190400,342337730,2985,2985,2985,2985,0
|
|
20240829,190300,342337730,2985,2985,2985,2985,0
|
|
20240829,190200,342337730,2985,2985,2985,2985,0
|
|
20240829,190100,342337730,2985,2985,2985,2985,0
|
|
20240829,190000,342337730,2985,2985,2985,2985,0
|
|
20240829,185900,342337730,2985,2985,2985,2985,0
|
|
20240829,185800,342337730,2985,2985,2985,2985,0
|
|
20240829,185700,342337730,2985,2985,2985,2985,0
|
|
20240829,185600,342337730,2985,2985,2985,2985,0
|
|
20240829,185500,342337730,2985,2985,2985,2985,0
|
|
20240829,185400,342337730,2985,2985,2985,2985,0
|
|
20240829,185300,342337730,2985,2985,2985,2985,0
|
|
20240829,185200,342337730,2985,2985,2985,2985,0
|
|
20240829,185100,342337730,2985,2985,2985,2985,0
|
|
20240829,185000,342337730,2985,2985,2985,2985,0
|
|
20240829,184900,342337730,2985,2985,2985,2985,0
|
|
20240829,184800,342337730,2985,2985,2985,2985,0
|
|
20240829,184700,342337730,2985,2985,2985,2985,0
|
|
20240829,184600,342337730,2985,2985,2985,2985,0
|
|
20240829,184500,342337730,2985,2985,2985,2985,8765
|
|
20240829,184400,342337730,2985,2985,2985,2985,0
|
|
20240829,184300,342337730,2985,2985,2985,2985,0
|
|
20240829,184200,342337730,2985,2985,2985,2985,0
|
|
20240829,184100,342337730,2985,2985,2985,2985,0
|
|
20240829,184000,342337730,2985,2985,2985,2985,0
|
|
20240829,183900,342337730,2985,2985,2985,2985,0
|
|
20240829,183800,342337730,2985,2985,2985,2985,0
|
|
20240829,183700,342337730,2985,2985,2985,2985,0
|
|
20240829,183600,342337730,2985,2985,2985,2985,0
|
|
20240829,183500,342337730,2985,2985,2985,2985,0
|
|
20240829,183400,342337730,2985,2985,2985,2985,0
|
|
20240829,183300,342337730,2985,2985,2985,2985,0
|
|
20240829,183200,342337730,2985,2985,2985,2985,0
|
|
20240829,183100,342337730,2985,2985,2985,2985,0
|
|
20240829,183000,342337730,2985,2985,2985,2985,0
|
|
20240829,182900,342337730,2985,2985,2985,2985,0
|
|
20240829,182800,342337730,2985,2985,2985,2985,0
|
|
20240829,182700,342337730,2985,2985,2985,2985,0
|
|
20240829,182600,342337730,2985,2985,2985,2985,0
|
|
20240829,182500,342337730,2985,2985,2985,2985,0
|
|
20240829,182400,342337730,2985,2985,2985,2985,0
|
|
20240829,182300,342337730,2985,2985,2985,2985,0
|
|
20240829,182200,342337730,2985,2985,2985,2985,0
|
|
20240829,182100,342337730,2985,2985,2985,2985,0
|
|
20240829,182000,342337730,2985,2985,2985,2985,0
|
|
20240829,181900,342337730,2985,2985,2985,2985,0
|
|
20240829,181800,342337730,2985,2985,2985,2985,0
|
|
20240829,181700,342337730,2985,2985,2985,2985,0
|
|
20240829,181600,342337730,2985,2985,2985,2985,0
|
|
20240829,181500,342337730,2985,2985,2985,2985,8765
|
|
20240829,181400,342337730,2985,2985,2985,2985,0
|
|
20240829,181300,342337730,2985,2985,2985,2985,0
|
|
20240829,181200,342337730,2985,2985,2985,2985,0
|
|
20240829,181100,342337730,2985,2985,2985,2985,0
|
|
20240829,181000,342337730,2985,2985,2985,2985,0
|
|
20240829,180900,342337730,2985,2985,2985,2985,0
|
|
20240829,180800,342337730,2985,2985,2985,2985,0
|
|
20240829,180700,342337730,2985,2985,2985,2985,0
|
|
20240829,180600,342337730,2985,2985,2985,2985,0
|
|
20240829,180500,342337730,2985,2985,2985,2985,0
|
|
20240829,180400,342337730,2985,2985,2985,2985,0
|
|
20240829,180300,342337730,2985,2985,2985,2985,0
|
|
20240829,180200,342337730,2985,2985,2985,2985,0
|
|
20240829,180100,342337730,2985,2985,2985,2985,0
|
|
20240829,180000,342337730,2985,2985,2985,2985,0
|
|
20240829,175900,342337730,2985,2985,2985,2985,0
|
|
20240829,175800,342337730,2985,2985,2985,2985,0
|
|
20240829,175700,342337730,2985,2985,2985,2985,0
|
|
20240829,175600,342337730,2985,2985,2985,2985,0
|
|
20240829,175500,342337730,2985,2985,2985,2985,0
|
|
20240829,175400,342337730,2985,2985,2985,2985,0
|
|
20240829,175300,342337730,2985,2985,2985,2985,0
|
|
20240829,175200,342337730,2985,2985,2985,2985,0
|
|
20240829,175100,342337730,2985,2985,2985,2985,0
|
|
20240829,175000,342337730,2985,2985,2985,2985,0
|
|
20240829,174900,342337730,2985,2985,2985,2985,0
|
|
20240829,174800,342337730,2985,2985,2985,2985,0
|
|
20240829,174700,342337730,2985,2985,2985,2985,0
|
|
20240829,174600,342337730,2985,2985,2985,2985,0
|
|
20240829,174500,342337730,2985,2985,2985,2985,8765
|
|
20240829,174400,342337730,2985,2985,2985,2985,0
|
|
20240829,174300,342337730,2985,2985,2985,2985,0
|
|
20240829,174200,342337730,2985,2985,2985,2985,0
|
|
20240829,174100,342337730,2985,2985,2985,2985,0
|
|
20240829,174000,342337730,2985,2985,2985,2985,0
|
|
20240829,173900,342337730,2985,2985,2985,2985,0
|
|
20240829,173800,342337730,2985,2985,2985,2985,0
|
|
20240829,173700,342337730,2985,2985,2985,2985,0
|
|
20240829,173600,342337730,2985,2985,2985,2985,0
|
|
20240829,173500,342337730,2985,2985,2985,2985,0
|
|
20240829,173400,342337730,2985,2985,2985,2985,0
|
|
20240829,173300,342337730,2985,2985,2985,2985,0
|
|
20240829,173200,342337730,2985,2985,2985,2985,0
|
|
20240829,173100,342337730,2985,2985,2985,2985,0
|
|
20240829,173000,342337730,2985,2985,2985,2985,0
|
|
20240829,172900,342337730,2985,2985,2985,2985,0
|
|
20240829,172800,342337730,2985,2985,2985,2985,0
|
|
20240829,172700,342337730,2985,2985,2985,2985,0
|
|
20240829,172600,342337730,2985,2985,2985,2985,0
|
|
20240829,172500,342337730,2985,2985,2985,2985,0
|
|
20240829,172400,342337730,2985,2985,2985,2985,0
|
|
20240829,172300,342337730,2985,2985,2985,2985,0
|
|
20240829,172200,342337730,2985,2985,2985,2985,0
|
|
20240829,172100,342337730,2985,2985,2985,2985,0
|
|
20240829,172000,342337730,2985,2985,2985,2985,0
|
|
20240829,171900,342337730,2985,2985,2985,2985,0
|
|
20240829,171800,342337730,2985,2985,2985,2985,0
|
|
20240829,171700,342337730,2985,2985,2985,2985,0
|
|
20240829,171600,342337730,2985,2985,2985,2985,0
|
|
20240829,171500,342337730,2985,2985,2985,2985,8765
|
|
20240829,171400,342337730,2985,2985,2985,2985,0
|
|
20240829,171300,342337730,2985,2985,2985,2985,0
|
|
20240829,171200,342337730,2985,2985,2985,2985,0
|
|
20240829,171100,342337730,2985,2985,2985,2985,0
|
|
20240829,171000,342337730,2985,2985,2985,2985,0
|
|
20240829,170900,342337730,2985,2985,2985,2985,0
|
|
20240829,170800,342337730,2985,2985,2985,2985,0
|
|
20240829,170700,342337730,2985,2985,2985,2985,0
|
|
20240829,170600,342337730,2985,2985,2985,2985,0
|
|
20240829,170500,342337730,2985,2985,2985,2985,0
|
|
20240829,170400,342337730,2985,2985,2985,2985,0
|
|
20240829,170300,342337730,2985,2985,2985,2985,0
|
|
20240829,170200,342337730,2985,2985,2985,2985,0
|
|
20240829,170100,342337730,2985,2985,2985,2985,0
|
|
20240829,170000,342337730,2985,2985,2985,2985,0
|
|
20240829,165900,342337730,2985,2985,2985,2985,0
|
|
20240829,165800,342337730,2985,2985,2985,2985,0
|
|
20240829,165700,342337730,2985,2985,2985,2985,0
|
|
20240829,165600,342337730,2985,2985,2985,2985,0
|
|
20240829,165500,342337730,2985,2985,2985,2985,0
|
|
20240829,165400,342337730,2985,2985,2985,2985,0
|
|
20240829,165300,342337730,2985,2985,2985,2985,0
|
|
20240829,165200,342337730,2985,2985,2985,2985,0
|
|
20240829,165100,342337730,2985,2985,2985,2985,0
|
|
20240829,165000,342337730,2985,2985,2985,2985,0
|
|
20240829,164900,342337730,2985,2985,2985,2985,0
|
|
20240829,164800,342337730,2985,2985,2985,2985,0
|
|
20240829,164700,342337730,2985,2985,2985,2985,0
|
|
20240829,164600,342337730,2985,2985,2985,2985,0
|
|
20240829,164500,342337730,2985,2985,2985,2985,8765
|
|
20240829,164400,342337730,2985,2985,2985,2985,0
|
|
20240829,164300,342337730,2985,2985,2985,2985,0
|
|
20240829,164200,342337730,2985,2985,2985,2985,0
|
|
20240829,164100,342337730,2985,2985,2985,2985,0
|
|
20240829,164000,342337730,2985,2985,2985,2985,0
|
|
20240829,163900,342337730,2985,2985,2985,2985,0
|
|
20240829,163800,342337730,2985,2985,2985,2985,0
|
|
20240829,163700,342337730,2985,2985,2985,2985,0
|
|
20240829,163600,342337730,2985,2985,2985,2985,0
|
|
20240829,163500,342337730,2985,2985,2985,2985,0
|
|
20240829,163400,342337730,2985,2985,2985,2985,0
|
|
20240829,163300,342337730,2985,2985,2985,2985,0
|
|
20240829,163200,342337730,2985,2985,2985,2985,0
|
|
20240829,163100,342337730,2985,2985,2985,2985,0
|
|
20240829,163000,342337730,2985,2985,2985,2985,0
|
|
20240829,162900,342337730,2985,2985,2985,2985,0
|
|
20240829,162800,342337730,2985,2985,2985,2985,0
|
|
20240829,162700,342337730,2985,2985,2985,2985,0
|
|
20240829,162600,342337730,2985,2985,2985,2985,0
|
|
20240829,162500,342337730,2985,2985,2985,2985,0
|
|
20240829,162400,342337730,2985,2985,2985,2985,0
|
|
20240829,162300,342337730,2985,2985,2985,2985,0
|
|
20240829,162200,342337730,2985,2985,2985,2985,0
|
|
20240829,162100,342337730,2985,2985,2985,2985,0
|
|
20240829,162000,342337730,2985,2985,2985,2985,0
|
|
20240829,161900,342337730,2985,2985,2985,2985,0
|
|
20240829,161800,342337730,2985,2985,2985,2985,0
|
|
20240829,161700,342337730,2985,2985,2985,2985,0
|
|
20240829,161600,342337730,2985,2985,2985,2985,0
|
|
20240829,161500,342337730,2985,2985,2985,2985,8765
|
|
20240829,161400,342337730,2985,2985,2985,2985,0
|
|
20240829,161300,342337730,2985,2985,2985,2985,0
|
|
20240829,161200,342337730,2985,2985,2985,2985,0
|
|
20240829,161100,342337730,2985,2985,2985,2985,0
|
|
20240829,161000,342337730,2985,2985,2985,2985,0
|
|
20240829,160900,342337730,2985,2985,2985,2985,0
|
|
20240829,160800,342337730,2985,2985,2985,2985,0
|
|
20240829,160700,342337730,2985,2985,2985,2985,0
|
|
20240829,160600,342337730,2985,2985,2985,2985,0
|
|
20240829,160500,342337730,2985,2985,2985,2985,0
|
|
20240829,160400,342337730,2985,2985,2985,2985,0
|
|
20240829,160300,342337730,2985,2985,2985,2985,0
|
|
20240829,160200,342337730,2985,2985,2985,2985,0
|
|
20240829,160100,342337730,2985,2985,2985,2985,0
|
|
20240829,160000,342337730,2985,2985,2985,2985,0
|
|
20240829,155900,342337730,2985,2985,2985,2985,0
|
|
20240829,155800,342337730,2985,2985,2985,2985,0
|
|
20240829,155700,342337730,2985,2985,2985,2985,0
|
|
20240829,155600,342337730,2985,2985,2985,2985,0
|
|
20240829,155500,342337730,2985,2985,2985,2985,0
|
|
20240829,155400,342337730,2985,2985,2985,2985,0
|
|
20240829,155300,342337730,2985,2985,2985,2985,0
|
|
20240829,155200,342337730,2985,2985,2985,2985,0
|
|
20240829,155100,342337730,2985,2985,2985,2985,0
|
|
20240829,155000,342337730,2985,2985,2985,2985,0
|
|
20240829,154900,342337730,2985,2985,2985,2985,0
|
|
20240829,154800,342337730,2985,2985,2985,2985,0
|
|
20240829,154700,342337730,2985,2985,2985,2985,0
|
|
20240829,154600,342337730,2985,2985,2985,2985,0
|
|
20240829,154500,342337730,2985,2985,2985,2985,8765
|
|
20240829,154400,342337730,2985,2985,2985,2985,0
|
|
20240829,154300,342337730,2985,2985,2985,2985,0
|
|
20240829,154200,342337730,2985,2985,2985,2985,0
|
|
20240829,154100,342337730,2985,2985,2985,2985,0
|
|
20240829,154000,342337730,2985,2985,2985,2985,0
|
|
20240829,153900,342337730,2985,2985,2985,2985,0
|
|
20240829,153800,342337730,2985,2985,2985,2985,0
|
|
20240829,153700,342337730,2985,2985,2985,2985,0
|
|
20240829,153600,342337730,2985,2985,2985,2985,0
|
|
20240829,153500,342337730,2985,2985,2985,2985,0
|
|
20240829,153400,342337730,2985,2985,2985,2985,0
|
|
20240829,153300,342337730,2985,2985,2985,2985,0
|
|
20240829,153200,342337730,2985,2985,2985,2985,0
|
|
20240829,153100,342337730,2985,2985,2985,2985,0
|
|
20240829,153000,342337730,2985,2985,2985,2985,8765
|
|
20240829,152900,316174205,2980,2980,2980,2980,0
|
|
20240829,152800,316174205,2980,2980,2980,2980,0
|
|
20240829,152700,316174205,2980,2980,2980,2980,0
|
|
20240829,152600,316174205,2980,2980,2980,2980,0
|
|
20240829,152500,316174205,2980,2980,2980,2980,0
|
|
20240829,152400,316174205,2980,2980,2980,2980,0
|
|
20240829,152300,316174205,2980,2980,2980,2980,0
|
|
20240829,152200,316174205,2980,2980,2980,2980,0
|
|
20240829,152100,316174205,2980,2980,2980,2980,0
|
|
20240829,152000,316174205,2980,2980,2980,2980,0
|
|
20240829,151900,316174205,2980,2980,2985,2980,49
|
|
20240829,151800,316028075,2985,2985,2985,2985,1
|
|
20240829,151700,316025090,2985,2985,2985,2985,53
|
|
20240829,151600,315866885,2985,2985,2985,2985,30
|
|
20240829,151500,315777335,2990,2985,2990,2985,85
|
|
20240829,151400,315523590,2985,2985,2985,2980,853
|
|
20240829,151300,312977595,2985,2985,2985,2985,300
|
|
20240829,151200,312082095,2985,2985,2985,2985,10
|
|
20240829,151100,312052245,2980,2985,2985,2980,160
|
|
20240829,151000,311574945,2985,2985,2985,2985,6
|
|
20240829,150900,311557035,2985,2985,2985,2980,1042
|
|
20240829,150800,308451670,2985,2985,2985,2985,111
|
|
20240829,150700,308120335,2985,2985,2985,2985,12
|
|
20240829,150600,308084515,2985,2985,2985,2985,5208
|
|
20240829,150500,292538635,2985,2985,2985,2985,1
|
|
20240829,150400,292535650,2985,2985,2985,2985,0
|
|
20240829,150300,292535650,2985,2985,2985,2985,10
|
|
20240829,150200,292505800,2985,2985,2985,2985,1
|
|
20240829,150100,292502815,2985,2985,2985,2985,2
|
|
20240829,150000,292496845,2980,2985,2985,2980,504
|
|
20240829,145900,290992410,2985,2985,2985,2980,6
|
|
20240829,145800,290974515,2985,2985,2985,2985,175
|
|
20240829,145700,290452140,2985,2985,2985,2985,1
|
|
20240829,145600,290449155,2980,2980,2980,2980,0
|
|
20240829,145500,290449155,2980,2980,2980,2980,1
|
|
20240829,145400,290446175,2980,2980,2980,2980,13
|
|
20240829,145300,290407435,2980,2980,2980,2980,0
|
|
20240829,145200,290407435,2980,2980,2980,2980,12
|
|
20240829,145100,290371675,2985,2985,2985,2985,0
|
|
20240829,145000,290371675,2985,2985,2985,2985,0
|
|
20240829,144900,290371675,2985,2980,2985,2980,51
|
|
20240829,144800,290219690,2980,2980,2980,2980,0
|
|
20240829,144700,290219690,2980,2980,2980,2980,50
|
|
20240829,144600,290070690,2980,2980,2980,2980,0
|
|
20240829,144500,290070690,2980,2980,2980,2980,3
|
|
20240829,144400,290061750,2985,2985,2985,2985,0
|
|
20240829,144300,290061750,2985,2985,2985,2985,0
|
|
20240829,144200,290061750,2985,2985,2985,2985,0
|
|
20240829,144100,290061750,2985,2985,2985,2985,0
|
|
20240829,144000,290061750,2985,2985,2985,2985,15
|
|
20240829,143900,290016975,2985,2985,2985,2985,1704
|
|
20240829,143800,284930535,2985,2985,2985,2985,0
|
|
20240829,143700,284930535,2985,2985,2985,2985,50
|
|
20240829,143600,284781285,2985,2980,2985,2980,58
|
|
20240829,143500,284608160,2980,2980,2980,2980,0
|
|
20240829,143400,284608160,2980,2980,2980,2980,209
|
|
20240829,143300,283985340,2980,2980,2980,2980,5
|
|
20240829,143200,283970440,2985,2985,2985,2985,203
|
|
20240829,143100,283364485,2985,2985,2985,2985,4
|
|
20240829,143000,283352545,2985,2985,2985,2985,0
|
|
20240829,142900,283352545,2985,2985,2985,2985,12
|
|
20240829,142800,283316725,2985,2985,2985,2985,44
|
|
20240829,142700,283185385,2985,2985,2985,2985,1
|
|
20240829,142600,283182400,2980,2980,2980,2980,19
|
|
20240829,142500,283125780,2985,2985,2985,2985,0
|
|
20240829,142400,283125780,2985,2985,2985,2985,0
|
|
20240829,142300,283125780,2985,2985,2985,2985,0
|
|
20240829,142200,283125780,2985,2985,2985,2985,0
|
|
20240829,142100,283125780,2985,2985,2985,2985,30
|
|
20240829,142000,283036230,2985,2985,2985,2985,74
|
|
20240829,141900,282815340,2985,2990,2990,2985,11
|
|
20240829,141800,282782455,2990,2990,2990,2990,0
|
|
20240829,141700,282782455,2990,2990,2990,2990,1
|
|
20240829,141600,282779465,2990,2990,2990,2990,0
|
|
20240829,141500,282779465,2990,2990,2990,2990,2
|
|
20240829,141400,282773485,2985,2985,2985,2985,1
|
|
20240829,141300,282770500,2985,2985,2985,2985,0
|
|
20240829,141200,282770500,2985,2985,2985,2985,0
|
|
20240829,141100,282770500,2985,2985,2985,2985,0
|
|
20240829,141000,282770500,2985,2985,2985,2985,0
|
|
20240829,140900,282770500,2985,2985,2985,2985,101
|
|
20240829,140800,282469015,2980,2980,2980,2980,0
|
|
20240829,140700,282469015,2980,2980,2980,2980,30
|
|
20240829,140600,282379615,2985,2990,2990,2985,391
|
|
20240829,140500,281211980,2985,2985,2985,2985,0
|
|
20240829,140400,281211980,2985,2985,2985,2985,0
|
|
20240829,140300,281211980,2985,2985,2985,2985,0
|
|
20240829,140200,281211980,2985,2985,2985,2985,0
|
|
20240829,140100,281211980,2985,2990,2990,2985,16
|
|
20240829,140000,281164155,2985,2985,2985,2985,0
|
|
20240829,135900,281164155,2985,2985,2985,2985,6
|
|
20240829,135800,281146245,2985,2985,2985,2985,2
|
|
20240829,135700,281140275,2985,2990,2990,2985,55
|
|
20240829,135600,280976075,2980,2985,2985,2980,11
|
|
20240829,135500,280943290,2985,2985,2985,2985,11
|
|
20240829,135400,280910455,2980,2980,2980,2980,276
|
|
20240829,135300,280087975,2985,2985,2985,2985,0
|
|
20240829,135200,280087975,2985,2985,2985,2985,0
|
|
20240829,135100,280087975,2985,2985,2985,2985,0
|
|
20240829,135000,280087975,2985,2985,2985,2985,0
|
|
20240829,134900,280087975,2985,2985,2985,2985,5
|
|
20240829,134800,280073050,2990,2990,2990,2990,5
|
|
20240829,134700,280058100,2990,2990,2990,2990,10
|
|
20240829,134600,280028200,2990,2990,2990,2990,0
|
|
20240829,134500,280028200,2990,2990,2990,2990,7
|
|
20240829,134400,280007270,2990,2990,2990,2990,1
|
|
20240829,134300,280004280,2990,2990,2990,2990,0
|
|
20240829,134200,280004280,2990,2990,2990,2990,0
|
|
20240829,134100,280004280,2990,2985,2990,2985,838
|
|
20240829,134000,277502845,2985,2985,2985,2985,1200
|
|
20240829,133900,273920845,2985,2985,2985,2985,10
|
|
20240829,133800,273890995,2985,2985,2985,2985,0
|
|
20240829,133700,273890995,2985,2985,2985,2985,1500
|
|
20240829,133600,269413495,2985,2985,2985,2985,100
|
|
20240829,133500,269114995,2985,2985,2985,2985,2
|
|
20240829,133400,269109025,2985,2985,2985,2985,35
|
|
20240829,133300,269004550,2985,2985,2985,2985,1100
|
|
20240829,133200,265721050,2985,2985,2985,2985,40
|
|
20240829,133100,265601650,2985,2985,2985,2985,0
|
|
20240829,133000,265601650,2985,2985,2985,2985,0
|
|
20240829,132900,265601650,2985,2985,2985,2985,900
|
|
20240829,132800,262915150,2985,2985,2985,2985,207
|
|
20240829,132700,262297255,2985,2985,2985,2985,0
|
|
20240829,132600,262297255,2985,2985,2985,2985,0
|
|
20240829,132500,262297255,2985,2985,2985,2985,2
|
|
20240829,132400,262291285,2980,2980,2980,2980,0
|
|
20240829,132300,262291285,2980,2980,2980,2980,500
|
|
20240829,132200,260801285,2980,2980,2980,2980,62
|
|
20240829,132100,260616525,2980,2975,2980,2975,67
|
|
20240829,132000,260416870,2975,2980,2980,2975,61
|
|
20240829,131900,260235295,2980,2980,2980,2980,211
|
|
20240829,131800,259606515,2975,2980,2980,2975,180
|
|
20240829,131700,259070960,2980,2980,2980,2980,957
|
|
20240829,131600,256219100,2985,2985,2985,2985,0
|
|
20240829,131500,256219100,2985,2985,2985,2985,5
|
|
20240829,131400,256204175,2980,2980,2980,2980,0
|
|
20240829,131300,256204175,2980,2980,2980,2980,15
|
|
20240829,131200,256159475,2985,2985,2985,2985,0
|
|
20240829,131100,256159475,2985,2985,2985,2985,1
|
|
20240829,131000,256156490,2985,2985,2985,2985,30
|
|
20240829,130900,256066940,2985,2985,2985,2985,2
|
|
20240829,130800,256060970,2980,2980,2980,2980,69
|
|
20240829,130700,255855350,2985,2985,2985,2985,0
|
|
20240829,130600,255855350,2985,2985,2985,2985,1
|
|
20240829,130500,255852365,2985,2985,2985,2985,1
|
|
20240829,130400,255849380,2980,2980,2985,2980,1336
|
|
20240829,130300,251863100,2985,2980,2985,2980,207
|
|
20240829,130200,251246225,2980,2985,2985,2980,79
|
|
20240829,130100,251010660,2980,2980,2985,2980,1409
|
|
20240829,130000,246811825,2980,2980,2980,2980,301
|
|
20240829,125900,245914845,2980,2980,2980,2980,13
|
|
20240829,125800,245876105,2980,2980,2980,2980,7
|
|
20240829,125700,245855245,2980,2980,2980,2975,591
|
|
20240829,125600,244094165,2980,2975,2980,2975,112
|
|
20240829,125500,243760410,2975,2980,2980,2975,137
|
|
20240829,125400,243352195,2980,2980,2980,2980,0
|
|
20240829,125300,243352195,2980,2980,2980,2980,125
|
|
20240829,125200,242979695,2980,2980,2980,2980,3
|
|
20240829,125100,242970755,2980,2980,2980,2980,10
|
|
20240829,125000,242940955,2980,2980,2980,2980,4
|
|
20240829,124900,242929035,2980,2980,2980,2980,86
|
|
20240829,124800,242672755,2980,2980,2980,2980,1228
|
|
20240829,124700,239013315,2980,2980,2980,2980,604
|
|
20240829,124600,237213395,2980,2980,2980,2980,672
|
|
20240829,124500,235210835,2980,2980,2980,2980,32
|
|
20240829,124400,235115475,2980,2980,2980,2980,7
|
|
20240829,124300,235094615,2980,2980,2980,2975,461
|
|
20240829,124200,233721335,2980,2975,2980,2975,30
|
|
20240829,124100,233632080,2980,2980,2980,2975,83
|
|
20240829,124000,233384785,2980,2980,2980,2980,136
|
|
20240829,123900,232979505,2980,2980,2980,2980,266
|
|
20240829,123800,232186825,2980,2980,2980,2980,87
|
|
20240829,123700,231927565,2975,2975,2980,2975,48
|
|
20240829,123600,231784750,2980,2975,2980,2975,32
|
|
20240829,123500,231689545,2980,2980,2980,2980,80
|
|
20240829,123400,231451145,2980,2980,2980,2980,0
|
|
20240829,123300,231451145,2980,2980,2980,2980,0
|
|
20240829,123200,231451145,2980,2980,2980,2980,170
|
|
20240829,123100,230944545,2980,2985,2985,2980,506
|
|
20240829,123000,229435790,2985,2980,2985,2980,686
|
|
20240829,122900,227391500,2985,2980,2985,2980,724
|
|
20240829,122800,225233960,2980,2980,2980,2980,6115
|
|
20240829,122700,207011260,2985,2985,2985,2985,134
|
|
20240829,122600,206611270,2985,2985,2985,2985,0
|
|
20240829,122500,206611270,2985,2985,2985,2985,5
|
|
20240829,122400,206596345,2985,2985,2985,2985,5
|
|
20240829,122300,206581420,2985,2985,2985,2980,59
|
|
20240829,122200,206405580,2980,2980,2980,2980,0
|
|
20240829,122100,206405580,2980,2980,2980,2980,0
|
|
20240829,122000,206405580,2980,2990,2990,2980,516
|
|
20240829,121900,204867890,2985,2990,2990,2985,2411
|
|
20240829,121800,197670615,2985,2985,2985,2985,21
|
|
20240829,121700,197607930,2990,2990,2990,2990,500
|
|
20240829,121600,196112930,2990,2990,2990,2990,1
|
|
20240829,121500,196109940,2990,2990,2990,2985,69
|
|
20240829,121400,195903830,2990,2990,2990,2990,21
|
|
20240829,121300,195841040,2990,2990,2990,2990,0
|
|
20240829,121200,195841040,2990,2990,2990,2990,34
|
|
20240829,121100,195739380,2985,2985,2985,2985,0
|
|
20240829,121000,195739380,2985,2985,2985,2985,0
|
|
20240829,120900,195739380,2985,2985,2985,2985,0
|
|
20240829,120800,195739380,2985,2985,2985,2985,0
|
|
20240829,120700,195739380,2985,2990,2990,2985,7
|
|
20240829,120600,195718455,2985,2985,2985,2985,0
|
|
20240829,120500,195718455,2985,2985,2985,2985,0
|
|
20240829,120400,195718455,2985,2985,2985,2985,0
|
|
20240829,120300,195718455,2985,2985,2985,2985,3
|
|
20240829,120200,195709500,2990,2990,2990,2990,0
|
|
20240829,120100,195709500,2990,2990,2990,2990,2
|
|
20240829,120000,195703520,2985,2985,2990,2985,13
|
|
20240829,115900,195664665,2985,2985,2985,2985,0
|
|
20240829,115800,195664665,2985,2985,2985,2985,0
|
|
20240829,115700,195664665,2985,2985,2985,2985,0
|
|
20240829,115600,195664665,2985,2985,2985,2985,0
|
|
20240829,115500,195664665,2985,2985,2985,2985,0
|
|
20240829,115400,195664665,2985,2985,2985,2985,0
|
|
20240829,115300,195664665,2985,2985,2985,2985,0
|
|
20240829,115200,195664665,2985,2985,2985,2985,0
|
|
20240829,115100,195664665,2985,2985,2985,2985,0
|
|
20240829,115000,195664665,2985,2985,2985,2985,0
|
|
20240829,114900,195664665,2985,2985,2985,2985,18
|
|
20240829,114800,195610935,2980,2985,2985,2980,77
|
|
20240829,114700,195381445,2990,2990,2990,2990,0
|
|
20240829,114600,195381445,2990,2990,2990,2990,0
|
|
20240829,114500,195381445,2990,2990,2990,2990,36
|
|
20240829,114400,195273805,2990,2990,2990,2990,6
|
|
20240829,114300,195255865,2990,2990,2990,2990,11
|
|
20240829,114200,195222975,2990,2990,2990,2990,0
|
|
20240829,114100,195222975,2990,2985,2990,2985,135
|
|
20240829,114000,194819750,2990,2990,2990,2990,0
|
|
20240829,113900,194819750,2990,2990,2990,2990,2
|
|
20240829,113800,194813770,2985,2990,2990,2985,125
|
|
20240829,113700,194440245,2990,2990,2990,2990,0
|
|
20240829,113600,194440245,2990,2990,2990,2990,11
|
|
20240829,113500,194407355,2990,2990,2990,2990,0
|
|
20240829,113400,194407355,2990,2990,2990,2990,100
|
|
20240829,113300,194108355,2990,2990,2990,2990,0
|
|
20240829,113200,194108355,2990,2990,2990,2990,0
|
|
20240829,113100,194108355,2990,2990,2990,2990,100
|
|
20240829,113000,193809355,2990,2980,2990,2980,783
|
|
20240829,112900,191472465,2985,2985,2985,2985,0
|
|
20240829,112800,191472465,2985,2985,2985,2985,572
|
|
20240829,112700,189765045,2980,2980,2980,2980,0
|
|
20240829,112600,189765045,2980,2985,2985,2980,46
|
|
20240829,112500,189627960,2985,2985,2985,2985,0
|
|
20240829,112400,189627960,2985,2985,2985,2985,0
|
|
20240829,112300,189627960,2985,2985,2985,2985,0
|
|
20240829,112200,189627960,2985,2985,2985,2985,17
|
|
20240829,112100,189577215,2980,2985,2985,2980,1710
|
|
20240829,112000,184481365,2985,2985,2985,2985,1021
|
|
20240829,111900,181433680,2985,2985,2985,2985,3
|
|
20240829,111800,181424725,2985,2985,2985,2985,2
|
|
20240829,111700,181418755,2985,2985,2985,2985,2
|
|
20240829,111600,181412785,2985,2985,2985,2985,10
|
|
20240829,111500,181382935,2985,2985,2985,2985,28
|
|
20240829,111400,181299355,2985,2985,2985,2985,33
|
|
20240829,111300,181200850,2985,2985,2985,2985,0
|
|
20240829,111200,181200850,2985,2985,2985,2980,1004
|
|
20240829,111100,178208910,2985,2985,2985,2985,100
|
|
20240829,111000,177910410,2985,2985,2985,2985,388
|
|
20240829,110900,176752230,2985,2985,2985,2985,10
|
|
20240829,110800,176722380,2980,2980,2980,2980,50
|
|
20240829,110700,176573380,2985,2985,2985,2985,0
|
|
20240829,110600,176573380,2985,2985,2985,2985,12
|
|
20240829,110500,176537560,2985,2985,2985,2985,6519
|
|
20240829,110400,157078345,2980,2980,2980,2980,0
|
|
20240829,110300,157078345,2980,2980,2980,2980,0
|
|
20240829,110200,157078345,2980,2980,2980,2980,1
|
|
20240829,110100,157075365,2985,2980,2985,2980,230
|
|
20240829,110000,156389960,2985,2980,2985,2980,207
|
|
20240829,105900,155773085,2985,2985,2985,2985,1
|
|
20240829,105800,155770100,2985,2985,2985,2985,0
|
|
20240829,105700,155770100,2985,2980,2985,2980,4501
|
|
20240829,105600,142357115,2985,2985,2985,2985,0
|
|
20240829,105500,142357115,2985,2985,2985,2985,13
|
|
20240829,105400,142318310,2985,2985,2985,2985,40
|
|
20240829,105300,142198910,2985,2985,2985,2985,0
|
|
20240829,105200,142198910,2985,2985,2985,2985,3
|
|
20240829,105100,142189955,2985,2985,2985,2985,1
|
|
20240829,105000,142186970,2985,2985,2985,2985,0
|
|
20240829,104900,142186970,2985,2985,2985,2985,11
|
|
20240829,104800,142154135,2985,2985,2985,2985,3
|
|
20240829,104700,142145180,2985,2985,2985,2985,25
|
|
20240829,104600,142070555,2985,2985,2985,2985,6
|
|
20240829,104500,142052645,2985,2985,2985,2985,1
|
|
20240829,104400,142049660,2980,2980,2980,2980,0
|
|
20240829,104300,142049660,2980,2985,2985,2980,81
|
|
20240829,104200,141808215,2980,2980,2980,2980,391
|
|
20240829,104100,140643035,2985,2985,2985,2985,49
|
|
20240829,104000,140496770,2980,2980,2980,2980,994
|
|
20240829,103900,137534650,2980,2980,2980,2980,1
|
|
20240829,103800,137531670,2980,2980,2980,2980,1000
|
|
20240829,103700,134551670,2985,2985,2985,2985,115
|
|
20240829,103600,134208395,2985,2985,2985,2985,0
|
|
20240829,103500,134208395,2985,2985,2985,2985,3
|
|
20240829,103400,134199440,2985,2985,2985,2985,13
|
|
20240829,103300,134160635,2985,2985,2985,2985,0
|
|
20240829,103200,134160635,2985,2985,2985,2985,13
|
|
20240829,103100,134121830,2985,2985,2985,2985,1
|
|
20240829,103000,134118845,2985,2980,2985,2980,51
|
|
20240829,102900,133966640,2985,2985,2985,2985,67
|
|
20240829,102800,133766645,2980,2980,2980,2980,5207
|
|
20240829,102700,118249785,2980,2985,2985,2980,120
|
|
20240829,102600,117891685,2985,2985,2985,2985,4
|
|
20240829,102500,117879745,2985,2985,2985,2985,1000
|
|
20240829,102400,114894745,2980,2980,2980,2980,242
|
|
20240829,102300,114173585,2985,2985,2985,2985,16
|
|
20240829,102200,114125825,2985,2985,2985,2985,6
|
|
20240829,102100,114107915,2985,2980,2985,2980,178
|
|
20240829,102000,113577450,2985,2985,2985,2985,0
|
|
20240829,101900,113577450,2985,2985,2985,2985,1
|
|
20240829,101800,113574465,2980,2980,2980,2980,0
|
|
20240829,101700,113574465,2980,2985,2985,2980,205
|
|
20240829,101600,112963540,2985,2985,2985,2985,7
|
|
20240829,101500,112942645,2985,2985,2985,2985,202
|
|
20240829,101400,112339675,2980,2980,2980,2980,65
|
|
20240829,101300,112145975,2985,2985,2985,2980,80
|
|
20240829,101200,111907400,2985,2985,2985,2985,104
|
|
20240829,101100,111596960,2980,2985,2985,2980,50
|
|
20240829,101000,111447935,2985,2980,2985,2980,726
|
|
20240829,100900,109284165,2985,2985,2985,2985,2101
|
|
20240829,100800,103012680,2985,2985,2985,2985,18
|
|
20240829,100700,102958950,2985,2985,2985,2985,0
|
|
20240829,100600,102958950,2985,2985,2985,2985,1
|
|
20240829,100500,102955965,2985,2985,2985,2980,467
|
|
20240829,100400,101564230,2980,2985,2985,2980,533
|
|
20240829,100300,99975725,2985,2985,2985,2985,3
|
|
20240829,100200,99966770,2985,2985,2985,2985,244
|
|
20240829,100100,99238430,2985,2985,2985,2985,5
|
|
20240829,100000,99223505,2985,2985,2985,2985,341
|
|
20240829,095900,98205620,2985,2985,2985,2985,0
|
|
20240829,095800,98205620,2985,2985,2985,2985,98
|
|
20240829,095700,97913090,2985,2985,2985,2985,238
|
|
20240829,095600,97202660,2985,2985,2985,2985,26
|
|
20240829,095500,97125050,2985,2985,2985,2985,1000
|
|
20240829,095400,94140050,2985,2985,2985,2985,0
|
|
20240829,095300,94140050,2985,2985,2985,2985,300
|
|
20240829,095200,93244550,2985,2985,2985,2985,110
|
|
20240829,095100,92916200,2985,2985,2985,2985,1
|
|
20240829,095000,92913215,2985,2985,2985,2985,1
|
|
20240829,094900,92910230,2985,2985,2985,2985,2
|
|
20240829,094800,92904260,2985,2985,2985,2985,174
|
|
20240829,094700,92384870,2985,2985,2985,2985,115
|
|
20240829,094600,92041595,2985,2985,2985,2985,10
|
|
20240829,094500,92011745,2985,2985,2985,2985,1
|
|
20240829,094400,92008760,2985,2980,2985,2980,82
|
|
20240829,094300,91764215,2980,2985,2985,2980,3
|
|
20240829,094200,91755270,2985,2985,2985,2985,0
|
|
20240829,094100,91755270,2985,2980,2985,2980,11
|
|
20240829,094000,91722460,2985,2985,2985,2985,14
|
|
20240829,093900,91680670,2985,2985,2985,2985,1
|
|
20240829,093800,91677685,2985,2985,2985,2985,5
|
|
20240829,093700,91662760,2985,2985,2985,2985,21
|
|
20240829,093600,91600075,2985,2985,2985,2980,608
|
|
20240829,093500,89787640,2985,2985,2985,2985,4
|
|
20240829,093400,89775700,2980,2985,2985,2980,540
|
|
20240829,093300,88166450,2985,2985,2985,2985,53
|
|
20240829,093200,88008245,2985,2985,2985,2985,25
|
|
20240829,093100,87933620,2980,2985,2985,2980,287
|
|
20240829,093000,87078050,2985,2985,2985,2980,340
|
|
20240829,092900,86064825,2985,2985,2985,2985,16
|
|
20240829,092800,86017065,2980,2985,2985,2980,129
|
|
20240829,092700,85632625,2985,2980,2985,2980,258
|
|
20240829,092600,84863780,2980,2980,2980,2980,149
|
|
20240829,092500,84419760,2980,2980,2980,2980,873
|
|
20240829,092400,81818220,2980,2980,2980,2975,272
|
|
20240829,092300,81008615,2980,2980,2980,2980,9
|
|
20240829,092200,80981795,2985,2985,2985,2980,66
|
|
20240829,092100,80784850,2985,2980,2985,2980,302
|
|
20240829,092000,79884885,2985,2985,2985,2980,789
|
|
20240829,091900,77532660,2985,2980,2985,2980,342
|
|
20240829,091800,76513465,2985,2980,2985,2975,139
|
|
20240829,091700,76099515,2980,2985,2985,2975,10168
|
|
20240829,091600,45817335,2985,2985,2985,2985,0
|
|
20240829,091500,45817335,2985,2985,2985,2985,101
|
|
20240829,091400,45515850,2985,2985,2985,2985,4
|
|
20240829,091300,45503910,2985,2985,2985,2980,108
|
|
20240829,091200,45182055,2985,2985,2985,2985,0
|
|
20240829,091100,45182055,2985,2980,2985,2980,428
|
|
20240829,091000,43906585,2980,2980,2985,2975,1276
|
|
20240829,090900,40102190,2985,2985,2985,2980,724
|
|
20240829,090800,37941765,2980,2985,2985,2980,1626
|
|
20240829,090700,33092445,2985,2985,2985,2980,77
|
|
20240829,090600,32862760,2985,2985,2985,2980,911
|
|
20240829,090500,30146020,2985,2985,2985,2975,780
|
|
20240829,090400,27821490,2985,2980,2985,2975,2787
|
|
20240829,090300,19515475,2975,2975,2985,2975,630
|
|
20240829,090200,17641060,2975,2975,2985,2975,797
|
|
20240829,090100,15269790,2975,2980,2985,2975,264
|
|
20240829,090000,14484355,2985,2980,2985,2975,4865
|