677 lines
32 KiB
CSV
677 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,201400,677287895,2960,2960,2960,2960,1531
|
|
20240902,201300,677287895,2960,2960,2960,2960,0
|
|
20240902,201200,677287895,2960,2960,2960,2960,0
|
|
20240902,201100,677287895,2960,2960,2960,2960,0
|
|
20240902,201000,677287895,2960,2960,2960,2960,0
|
|
20240902,200900,677287895,2960,2960,2960,2960,0
|
|
20240902,200800,677287895,2960,2960,2960,2960,0
|
|
20240902,200700,677287895,2960,2960,2960,2960,0
|
|
20240902,200600,677287895,2960,2960,2960,2960,0
|
|
20240902,200500,677287895,2960,2960,2960,2960,0
|
|
20240902,200400,677287895,2960,2960,2960,2960,0
|
|
20240902,200300,677287895,2960,2960,2960,2960,0
|
|
20240902,200200,677287895,2960,2960,2960,2960,0
|
|
20240902,200100,677287895,2960,2960,2960,2960,0
|
|
20240902,200000,677287895,2960,2960,2960,2960,0
|
|
20240902,195900,677287895,2960,2960,2960,2960,0
|
|
20240902,195800,677287895,2960,2960,2960,2960,0
|
|
20240902,195700,677287895,2960,2960,2960,2960,0
|
|
20240902,195600,677287895,2960,2960,2960,2960,0
|
|
20240902,195500,677287895,2960,2960,2960,2960,0
|
|
20240902,195400,677287895,2960,2960,2960,2960,0
|
|
20240902,195300,677287895,2960,2960,2960,2960,0
|
|
20240902,195200,677287895,2960,2960,2960,2960,0
|
|
20240902,195100,677287895,2960,2960,2960,2960,0
|
|
20240902,195000,677287895,2960,2960,2960,2960,0
|
|
20240902,194900,677287895,2960,2960,2960,2960,0
|
|
20240902,194800,677287895,2960,2960,2960,2960,0
|
|
20240902,194700,677287895,2960,2960,2960,2960,0
|
|
20240902,194600,677287895,2960,2960,2960,2960,0
|
|
20240902,194500,677287895,2960,2960,2960,2960,0
|
|
20240902,194400,677287895,2960,2960,2960,2960,1531
|
|
20240902,194300,677287895,2960,2960,2960,2960,0
|
|
20240902,194200,677287895,2960,2960,2960,2960,0
|
|
20240902,194100,677287895,2960,2960,2960,2960,0
|
|
20240902,194000,677287895,2960,2960,2960,2960,0
|
|
20240902,193900,677287895,2960,2960,2960,2960,0
|
|
20240902,193800,677287895,2960,2960,2960,2960,0
|
|
20240902,193700,677287895,2960,2960,2960,2960,0
|
|
20240902,193600,677287895,2960,2960,2960,2960,0
|
|
20240902,193500,677287895,2960,2960,2960,2960,0
|
|
20240902,193400,677287895,2960,2960,2960,2960,0
|
|
20240902,193300,677287895,2960,2960,2960,2960,0
|
|
20240902,193200,677287895,2960,2960,2960,2960,0
|
|
20240902,193100,677287895,2960,2960,2960,2960,0
|
|
20240902,193000,677287895,2960,2960,2960,2960,0
|
|
20240902,192900,677287895,2960,2960,2960,2960,0
|
|
20240902,192800,677287895,2960,2960,2960,2960,0
|
|
20240902,192700,677287895,2960,2960,2960,2960,0
|
|
20240902,192600,677287895,2960,2960,2960,2960,0
|
|
20240902,192500,677287895,2960,2960,2960,2960,0
|
|
20240902,192400,677287895,2960,2960,2960,2960,0
|
|
20240902,192300,677287895,2960,2960,2960,2960,0
|
|
20240902,192200,677287895,2960,2960,2960,2960,0
|
|
20240902,192100,677287895,2960,2960,2960,2960,0
|
|
20240902,192000,677287895,2960,2960,2960,2960,0
|
|
20240902,191900,677287895,2960,2960,2960,2960,0
|
|
20240902,191800,677287895,2960,2960,2960,2960,0
|
|
20240902,191700,677287895,2960,2960,2960,2960,0
|
|
20240902,191600,677287895,2960,2960,2960,2960,0
|
|
20240902,191500,677287895,2960,2960,2960,2960,0
|
|
20240902,191400,677287895,2960,2960,2960,2960,1531
|
|
20240902,191300,677287895,2960,2960,2960,2960,0
|
|
20240902,191200,677287895,2960,2960,2960,2960,0
|
|
20240902,191100,677287895,2960,2960,2960,2960,0
|
|
20240902,191000,677287895,2960,2960,2960,2960,0
|
|
20240902,190900,677287895,2960,2960,2960,2960,0
|
|
20240902,190800,677287895,2960,2960,2960,2960,0
|
|
20240902,190700,677287895,2960,2960,2960,2960,0
|
|
20240902,190600,677287895,2960,2960,2960,2960,0
|
|
20240902,190500,677287895,2960,2960,2960,2960,0
|
|
20240902,190400,677287895,2960,2960,2960,2960,0
|
|
20240902,190300,677287895,2960,2960,2960,2960,0
|
|
20240902,190200,677287895,2960,2960,2960,2960,0
|
|
20240902,190100,677287895,2960,2960,2960,2960,0
|
|
20240902,190000,677287895,2960,2960,2960,2960,0
|
|
20240902,185900,677287895,2960,2960,2960,2960,0
|
|
20240902,185800,677287895,2960,2960,2960,2960,0
|
|
20240902,185700,677287895,2960,2960,2960,2960,0
|
|
20240902,185600,677287895,2960,2960,2960,2960,0
|
|
20240902,185500,677287895,2960,2960,2960,2960,0
|
|
20240902,185400,677287895,2960,2960,2960,2960,0
|
|
20240902,185300,677287895,2960,2960,2960,2960,0
|
|
20240902,185200,677287895,2960,2960,2960,2960,0
|
|
20240902,185100,677287895,2960,2960,2960,2960,0
|
|
20240902,185000,677287895,2960,2960,2960,2960,0
|
|
20240902,184900,677287895,2960,2960,2960,2960,0
|
|
20240902,184800,677287895,2960,2960,2960,2960,0
|
|
20240902,184700,677287895,2960,2960,2960,2960,0
|
|
20240902,184600,677287895,2960,2960,2960,2960,0
|
|
20240902,184500,677287895,2960,2960,2960,2960,0
|
|
20240902,184400,677287895,2960,2960,2960,2960,1531
|
|
20240902,184300,677287895,2960,2960,2960,2960,0
|
|
20240902,184200,677287895,2960,2960,2960,2960,0
|
|
20240902,184100,677287895,2960,2960,2960,2960,0
|
|
20240902,184000,677287895,2960,2960,2960,2960,0
|
|
20240902,183900,677287895,2960,2960,2960,2960,0
|
|
20240902,183800,677287895,2960,2960,2960,2960,0
|
|
20240902,183700,677287895,2960,2960,2960,2960,0
|
|
20240902,183600,677287895,2960,2960,2960,2960,0
|
|
20240902,183500,677287895,2960,2960,2960,2960,0
|
|
20240902,183400,677287895,2960,2960,2960,2960,0
|
|
20240902,183300,677287895,2960,2960,2960,2960,0
|
|
20240902,183200,677287895,2960,2960,2960,2960,0
|
|
20240902,183100,677287895,2960,2960,2960,2960,0
|
|
20240902,183000,677287895,2960,2960,2960,2960,0
|
|
20240902,182900,677287895,2960,2960,2960,2960,0
|
|
20240902,182800,677287895,2960,2960,2960,2960,0
|
|
20240902,182700,677287895,2960,2960,2960,2960,0
|
|
20240902,182600,677287895,2960,2960,2960,2960,0
|
|
20240902,182500,677287895,2960,2960,2960,2960,0
|
|
20240902,182400,677287895,2960,2960,2960,2960,0
|
|
20240902,182300,677287895,2960,2960,2960,2960,0
|
|
20240902,182200,677287895,2960,2960,2960,2960,0
|
|
20240902,182100,677287895,2960,2960,2960,2960,0
|
|
20240902,182000,677287895,2960,2960,2960,2960,0
|
|
20240902,181900,677287895,2960,2960,2960,2960,0
|
|
20240902,181800,677287895,2960,2960,2960,2960,0
|
|
20240902,181700,677287895,2960,2960,2960,2960,0
|
|
20240902,181600,677287895,2960,2960,2960,2960,0
|
|
20240902,181500,677287895,2960,2960,2960,2960,0
|
|
20240902,181400,677287895,2960,2960,2960,2960,1531
|
|
20240902,181300,677287895,2960,2960,2960,2960,0
|
|
20240902,181200,677287895,2960,2960,2960,2960,0
|
|
20240902,181100,677287895,2960,2960,2960,2960,0
|
|
20240902,181000,677287895,2960,2960,2960,2960,0
|
|
20240902,180900,677287895,2960,2960,2960,2960,0
|
|
20240902,180800,677287895,2960,2960,2960,2960,0
|
|
20240902,180700,677287895,2960,2960,2960,2960,0
|
|
20240902,180600,677287895,2960,2960,2960,2960,0
|
|
20240902,180500,677287895,2960,2960,2960,2960,0
|
|
20240902,180400,677287895,2960,2960,2960,2960,0
|
|
20240902,180300,677287895,2960,2960,2960,2960,0
|
|
20240902,180200,677287895,2960,2960,2960,2960,0
|
|
20240902,180100,677287895,2960,2960,2960,2960,0
|
|
20240902,180000,677287895,2960,2960,2960,2960,0
|
|
20240902,175900,677287895,2960,2960,2960,2960,0
|
|
20240902,175800,677287895,2960,2960,2960,2960,0
|
|
20240902,175700,677287895,2960,2960,2960,2960,0
|
|
20240902,175600,677287895,2960,2960,2960,2960,0
|
|
20240902,175500,677287895,2960,2960,2960,2960,0
|
|
20240902,175400,677287895,2960,2960,2960,2960,0
|
|
20240902,175300,677287895,2960,2960,2960,2960,0
|
|
20240902,175200,677287895,2960,2960,2960,2960,0
|
|
20240902,175100,677287895,2960,2960,2960,2960,0
|
|
20240902,175000,677287895,2960,2960,2960,2960,0
|
|
20240902,174900,677287895,2960,2960,2960,2960,0
|
|
20240902,174800,677287895,2960,2960,2960,2960,0
|
|
20240902,174700,677287895,2960,2960,2960,2960,0
|
|
20240902,174600,677287895,2960,2960,2960,2960,0
|
|
20240902,174500,677287895,2960,2960,2960,2960,0
|
|
20240902,174400,677287895,2960,2960,2960,2960,1531
|
|
20240902,174300,677287895,2960,2960,2960,2960,0
|
|
20240902,174200,677287895,2960,2960,2960,2960,0
|
|
20240902,174100,677287895,2960,2960,2960,2960,0
|
|
20240902,174000,677287895,2960,2960,2960,2960,0
|
|
20240902,173900,677287895,2960,2960,2960,2960,0
|
|
20240902,173800,677287895,2960,2960,2960,2960,0
|
|
20240902,173700,677287895,2960,2960,2960,2960,0
|
|
20240902,173600,677287895,2960,2960,2960,2960,0
|
|
20240902,173500,677287895,2960,2960,2960,2960,0
|
|
20240902,173400,677287895,2960,2960,2960,2960,0
|
|
20240902,173300,677287895,2960,2960,2960,2960,0
|
|
20240902,173200,677287895,2960,2960,2960,2960,0
|
|
20240902,173100,677287895,2960,2960,2960,2960,0
|
|
20240902,173000,677287895,2960,2960,2960,2960,0
|
|
20240902,172900,677287895,2960,2960,2960,2960,0
|
|
20240902,172800,677287895,2960,2960,2960,2960,0
|
|
20240902,172700,677287895,2960,2960,2960,2960,0
|
|
20240902,172600,677287895,2960,2960,2960,2960,0
|
|
20240902,172500,677287895,2960,2960,2960,2960,0
|
|
20240902,172400,677287895,2960,2960,2960,2960,0
|
|
20240902,172300,677287895,2960,2960,2960,2960,0
|
|
20240902,172200,677287895,2960,2960,2960,2960,0
|
|
20240902,172100,677287895,2960,2960,2960,2960,0
|
|
20240902,172000,677287895,2960,2960,2960,2960,0
|
|
20240902,171900,677287895,2960,2960,2960,2960,0
|
|
20240902,171800,677287895,2960,2960,2960,2960,0
|
|
20240902,171700,677287895,2960,2960,2960,2960,0
|
|
20240902,171600,677287895,2960,2960,2960,2960,0
|
|
20240902,171500,677287895,2960,2960,2960,2960,0
|
|
20240902,171400,677287895,2960,2960,2960,2960,1531
|
|
20240902,171300,677287895,2960,2960,2960,2960,0
|
|
20240902,171200,677287895,2960,2960,2960,2960,0
|
|
20240902,171100,677287895,2960,2960,2960,2960,0
|
|
20240902,171000,677287895,2960,2960,2960,2960,0
|
|
20240902,170900,677287895,2960,2960,2960,2960,0
|
|
20240902,170800,677287895,2960,2960,2960,2960,0
|
|
20240902,170700,677287895,2960,2960,2960,2960,0
|
|
20240902,170600,677287895,2960,2960,2960,2960,0
|
|
20240902,170500,677287895,2960,2960,2960,2960,0
|
|
20240902,170400,677287895,2960,2960,2960,2960,0
|
|
20240902,170300,677287895,2960,2960,2960,2960,0
|
|
20240902,170200,677287895,2960,2960,2960,2960,0
|
|
20240902,170100,677287895,2960,2960,2960,2960,0
|
|
20240902,170000,677287895,2960,2960,2960,2960,0
|
|
20240902,165900,677287895,2960,2960,2960,2960,0
|
|
20240902,165800,677287895,2960,2960,2960,2960,0
|
|
20240902,165700,677287895,2960,2960,2960,2960,0
|
|
20240902,165600,677287895,2960,2960,2960,2960,0
|
|
20240902,165500,677287895,2960,2960,2960,2960,0
|
|
20240902,165400,677287895,2960,2960,2960,2960,0
|
|
20240902,165300,677287895,2960,2960,2960,2960,0
|
|
20240902,165200,677287895,2960,2960,2960,2960,0
|
|
20240902,165100,677287895,2960,2960,2960,2960,0
|
|
20240902,165000,677287895,2960,2960,2960,2960,0
|
|
20240902,164900,677287895,2960,2960,2960,2960,0
|
|
20240902,164800,677287895,2960,2960,2960,2960,0
|
|
20240902,164700,677287895,2960,2960,2960,2960,0
|
|
20240902,164600,677287895,2960,2960,2960,2960,0
|
|
20240902,164500,677287895,2960,2960,2960,2960,0
|
|
20240902,164400,677287895,2960,2960,2960,2960,1531
|
|
20240902,164300,677287895,2960,2960,2960,2960,0
|
|
20240902,164200,677287895,2960,2960,2960,2960,0
|
|
20240902,164100,677287895,2960,2960,2960,2960,0
|
|
20240902,164000,677287895,2960,2960,2960,2960,0
|
|
20240902,163900,677287895,2960,2960,2960,2960,0
|
|
20240902,163800,677287895,2960,2960,2960,2960,0
|
|
20240902,163700,677287895,2960,2960,2960,2960,0
|
|
20240902,163600,677287895,2960,2960,2960,2960,0
|
|
20240902,163500,677287895,2960,2960,2960,2960,0
|
|
20240902,163400,677287895,2960,2960,2960,2960,0
|
|
20240902,163300,677287895,2960,2960,2960,2960,0
|
|
20240902,163200,677287895,2960,2960,2960,2960,0
|
|
20240902,163100,677287895,2960,2960,2960,2960,0
|
|
20240902,163000,677287895,2960,2960,2960,2960,0
|
|
20240902,162900,677287895,2960,2960,2960,2960,0
|
|
20240902,162800,677287895,2960,2960,2960,2960,0
|
|
20240902,162700,677287895,2960,2960,2960,2960,0
|
|
20240902,162600,677287895,2960,2960,2960,2960,0
|
|
20240902,162500,677287895,2960,2960,2960,2960,0
|
|
20240902,162400,677287895,2960,2960,2960,2960,0
|
|
20240902,162300,677287895,2960,2960,2960,2960,0
|
|
20240902,162200,677287895,2960,2960,2960,2960,0
|
|
20240902,162100,677287895,2960,2960,2960,2960,0
|
|
20240902,162000,677287895,2960,2960,2960,2960,0
|
|
20240902,161900,677287895,2960,2960,2960,2960,0
|
|
20240902,161800,677287895,2960,2960,2960,2960,0
|
|
20240902,161700,677287895,2960,2960,2960,2960,0
|
|
20240902,161600,677287895,2960,2960,2960,2960,0
|
|
20240902,161500,677287895,2960,2960,2960,2960,0
|
|
20240902,161400,677287895,2960,2960,2960,2960,1531
|
|
20240902,161300,677287895,2960,2960,2960,2960,0
|
|
20240902,161200,677287895,2960,2960,2960,2960,0
|
|
20240902,161100,677287895,2960,2960,2960,2960,0
|
|
20240902,161000,677287895,2960,2960,2960,2960,0
|
|
20240902,160900,677287895,2960,2960,2960,2960,0
|
|
20240902,160800,677287895,2960,2960,2960,2960,0
|
|
20240902,160700,677287895,2960,2960,2960,2960,0
|
|
20240902,160600,677287895,2960,2960,2960,2960,0
|
|
20240902,160500,677287895,2960,2960,2960,2960,0
|
|
20240902,160400,677287895,2960,2960,2960,2960,0
|
|
20240902,160300,677287895,2960,2960,2960,2960,0
|
|
20240902,160200,677287895,2960,2960,2960,2960,0
|
|
20240902,160100,677287895,2960,2960,2960,2960,0
|
|
20240902,160000,677287895,2960,2960,2960,2960,0
|
|
20240902,155900,677287895,2960,2960,2960,2960,0
|
|
20240902,155800,677287895,2960,2960,2960,2960,0
|
|
20240902,155700,677287895,2960,2960,2960,2960,0
|
|
20240902,155600,677287895,2960,2960,2960,2960,0
|
|
20240902,155500,677287895,2960,2960,2960,2960,0
|
|
20240902,155400,677287895,2960,2960,2960,2960,0
|
|
20240902,155300,677287895,2960,2960,2960,2960,0
|
|
20240902,155200,677287895,2960,2960,2960,2960,0
|
|
20240902,155100,677287895,2960,2960,2960,2960,0
|
|
20240902,155000,677287895,2960,2960,2960,2960,0
|
|
20240902,154900,677287895,2960,2960,2960,2960,0
|
|
20240902,154800,677287895,2960,2960,2960,2960,0
|
|
20240902,154700,677287895,2960,2960,2960,2960,0
|
|
20240902,154600,677287895,2960,2960,2960,2960,0
|
|
20240902,154500,677287895,2960,2960,2960,2960,0
|
|
20240902,154400,677287895,2960,2960,2960,2960,1531
|
|
20240902,154300,677287895,2960,2960,2960,2960,0
|
|
20240902,154200,677287895,2960,2960,2960,2960,0
|
|
20240902,154100,677287895,2960,2960,2960,2960,0
|
|
20240902,154000,677287895,2960,2960,2960,2960,0
|
|
20240902,153900,677287895,2960,2960,2960,2960,0
|
|
20240902,153800,677287895,2960,2960,2960,2960,0
|
|
20240902,153700,677287895,2960,2960,2960,2960,0
|
|
20240902,153600,677287895,2960,2960,2960,2960,0
|
|
20240902,153500,677287895,2960,2960,2960,2960,0
|
|
20240902,153400,677287895,2960,2960,2960,2960,0
|
|
20240902,153300,677287895,2960,2960,2960,2960,0
|
|
20240902,153200,677287895,2960,2960,2960,2960,0
|
|
20240902,153100,677287895,2960,2960,2960,2960,0
|
|
20240902,153000,677287895,2960,2960,2960,2960,1531
|
|
20240902,152900,672756135,2960,2960,2960,2960,0
|
|
20240902,152800,672756135,2960,2960,2960,2960,0
|
|
20240902,152700,672756135,2960,2960,2960,2960,0
|
|
20240902,152600,672756135,2960,2960,2960,2960,0
|
|
20240902,152500,672756135,2960,2960,2960,2960,0
|
|
20240902,152400,672756135,2960,2960,2960,2960,0
|
|
20240902,152300,672756135,2960,2960,2960,2960,0
|
|
20240902,152200,672756135,2960,2960,2960,2960,0
|
|
20240902,152100,672756135,2960,2960,2960,2960,0
|
|
20240902,152000,672756135,2960,2960,2960,2960,0
|
|
20240902,151900,672756135,2960,2965,2965,2960,33
|
|
20240902,151800,672658295,2965,2965,2965,2965,0
|
|
20240902,151700,672658295,2965,2965,2965,2965,0
|
|
20240902,151600,672658295,2965,2965,2965,2965,102
|
|
20240902,151500,672355865,2965,2965,2965,2965,2
|
|
20240902,151400,672349935,2965,2965,2965,2965,0
|
|
20240902,151300,672349935,2965,2965,2965,2965,16
|
|
20240902,151200,672302495,2965,2965,2965,2965,100
|
|
20240902,151100,672005995,2965,2965,2965,2965,2
|
|
20240902,151000,672000065,2965,2965,2965,2965,15
|
|
20240902,150900,671955590,2965,2965,2965,2965,35
|
|
20240902,150800,671851815,2965,2965,2965,2965,22
|
|
20240902,150700,671786585,2965,2965,2965,2965,23
|
|
20240902,150600,671718390,2965,2965,2965,2965,22
|
|
20240902,150500,671653160,2965,2965,2965,2965,8
|
|
20240902,150400,671629440,2965,2965,2965,2965,0
|
|
20240902,150300,671629440,2965,2960,2965,2960,50
|
|
20240902,150200,671481280,2960,2960,2960,2960,0
|
|
20240902,150100,671481280,2960,2960,2960,2960,0
|
|
20240902,150000,671481280,2960,2960,2960,2960,0
|
|
20240902,145900,671481280,2960,2965,2965,2960,177
|
|
20240902,145800,670956480,2965,2965,2965,2965,148
|
|
20240902,145700,670517660,2965,2965,2965,2965,211
|
|
20240902,145600,669892045,2965,2965,2965,2960,155
|
|
20240902,145500,669432475,2965,2965,2965,2965,0
|
|
20240902,145400,669432475,2965,2965,2965,2960,70
|
|
20240902,145300,669225265,2965,2965,2965,2965,11
|
|
20240902,145200,669192650,2965,2965,2965,2965,207
|
|
20240902,145100,668578895,2965,2965,2965,2965,10
|
|
20240902,145000,668549245,2965,2965,2965,2965,1
|
|
20240902,144900,668546280,2965,2960,2965,2960,5729
|
|
20240902,144800,651588325,2960,2960,2960,2960,15
|
|
20240902,144700,651543925,2960,2960,2960,2960,66
|
|
20240902,144600,651348565,2960,2960,2960,2960,47
|
|
20240902,144500,651209445,2960,2960,2960,2960,6
|
|
20240902,144400,651191685,2960,2960,2960,2955,4478
|
|
20240902,144300,637958570,2960,2960,2960,2960,22
|
|
20240902,144200,637893450,2960,2960,2960,2960,255
|
|
20240902,144100,637138650,2960,2960,2960,2960,19
|
|
20240902,144000,637082410,2960,2960,2960,2960,105
|
|
20240902,143900,636771610,2960,2960,2960,2955,635
|
|
20240902,143800,634892015,2960,2960,2960,2960,1132
|
|
20240902,143700,631541295,2960,2960,2960,2960,33615
|
|
20240902,143600,532040895,2965,2965,2965,2965,30
|
|
20240902,143500,531951945,2960,2960,2960,2960,10
|
|
20240902,143400,531922345,2960,2965,2965,2960,12
|
|
20240902,143300,531886775,2960,2960,2960,2960,245
|
|
20240902,143200,531161575,2960,2960,2960,2960,0
|
|
20240902,143100,531161575,2960,2960,2960,2960,0
|
|
20240902,143000,531161575,2960,2960,2960,2960,0
|
|
20240902,142900,531161575,2960,2965,2965,2960,115
|
|
20240902,142800,530820905,2965,2965,2965,2965,2592
|
|
20240902,142700,523135625,2965,2965,2965,2965,137
|
|
20240902,142600,522729420,2965,2965,2965,2965,50
|
|
20240902,142500,522581170,2965,2965,2965,2965,2
|
|
20240902,142400,522575240,2965,2965,2965,2965,601
|
|
20240902,142300,520793275,2965,2965,2965,2960,15297
|
|
20240902,142200,475509880,2965,2965,2965,2965,10
|
|
20240902,142100,475480230,2965,2965,2965,2965,100
|
|
20240902,142000,475183730,2965,2965,2965,2965,113
|
|
20240902,141900,474848685,2960,2960,2960,2960,0
|
|
20240902,141800,474848685,2960,2965,2965,2960,146
|
|
20240902,141700,474416520,2965,2965,2965,2965,249
|
|
20240902,141600,473678235,2965,2965,2965,2965,0
|
|
20240902,141500,473678235,2965,2965,2965,2965,502
|
|
20240902,141400,472189805,2965,2965,2965,2965,63
|
|
20240902,141300,472003010,2965,2965,2965,2965,0
|
|
20240902,141200,472003010,2965,2965,2965,2965,0
|
|
20240902,141100,472003010,2965,2965,2965,2965,5
|
|
20240902,141000,471988185,2965,2965,2965,2965,2
|
|
20240902,140900,471982255,2965,2965,2965,2965,0
|
|
20240902,140800,471982255,2965,2965,2965,2965,0
|
|
20240902,140700,471982255,2965,2960,2965,2960,200
|
|
20240902,140600,471389480,2965,2965,2965,2965,603
|
|
20240902,140500,469601585,2965,2965,2965,2965,11
|
|
20240902,140400,469568970,2965,2965,2965,2965,42
|
|
20240902,140300,469444440,2965,2965,2965,2965,37
|
|
20240902,140200,469334735,2965,2965,2965,2965,19
|
|
20240902,140100,469278400,2965,2960,2965,2960,139
|
|
20240902,140000,468866910,2965,2965,2965,2960,3667
|
|
20240902,135900,457995790,2965,2965,2965,2965,1216
|
|
20240902,135800,454390350,2960,2960,2960,2960,0
|
|
20240902,135700,454390350,2960,2965,2965,2960,25
|
|
20240902,135600,454316300,2965,2965,2965,2965,100
|
|
20240902,135500,454019800,2965,2965,2965,2965,503
|
|
20240902,135400,452528405,2965,2965,2965,2965,459
|
|
20240902,135300,451167470,2965,2965,2965,2965,103
|
|
20240902,135200,450862075,2965,2965,2965,2965,1101
|
|
20240902,135100,447597610,2960,2960,2960,2960,0
|
|
20240902,135000,447597610,2960,2965,2965,2960,8561
|
|
20240902,134900,422257035,2965,2965,2965,2965,1
|
|
20240902,134800,422254070,2965,2965,2965,2965,10
|
|
20240902,134700,422224420,2965,2965,2965,2965,0
|
|
20240902,134600,422224420,2965,2965,2965,2965,0
|
|
20240902,134500,422224420,2965,2965,2965,2965,7
|
|
20240902,134400,422203665,2965,2965,2965,2965,12
|
|
20240902,134300,422168085,2965,2965,2965,2965,1
|
|
20240902,134200,422165120,2965,2965,2965,2965,110
|
|
20240902,134100,421838970,2965,2965,2965,2960,399
|
|
20240902,134000,420656160,2965,2965,2965,2960,387
|
|
20240902,133900,419508930,2965,2965,2965,2965,33
|
|
20240902,133800,419411085,2960,2965,2965,2960,87
|
|
20240902,133700,419153355,2965,2965,2965,2965,20
|
|
20240902,133600,419094055,2965,2960,2965,2960,141
|
|
20240902,133500,418676620,2965,2960,2965,2960,706
|
|
20240902,133400,416586810,2965,2965,2965,2965,35
|
|
20240902,133300,416483035,2965,2965,2965,2965,1
|
|
20240902,133200,416480070,2965,2965,2965,2965,26
|
|
20240902,133100,416402980,2965,2965,2965,2965,53
|
|
20240902,133000,416245835,2965,2965,2965,2965,3
|
|
20240902,132900,416236940,2965,2965,2965,2965,110
|
|
20240902,132800,415910790,2965,2965,2965,2965,0
|
|
20240902,132700,415910790,2965,2965,2965,2965,419
|
|
20240902,132600,414668455,2965,2965,2965,2965,3
|
|
20240902,132500,414659560,2965,2965,2965,2965,105
|
|
20240902,132400,414348235,2965,2965,2965,2960,20831
|
|
20240902,132300,352589600,2970,2970,2970,2970,11
|
|
20240902,132200,352556930,2970,2970,2970,2970,0
|
|
20240902,132100,352556930,2970,2970,2970,2970,3
|
|
20240902,132000,352548020,2970,2970,2970,2970,0
|
|
20240902,131900,352548020,2970,2970,2970,2970,104
|
|
20240902,131800,352239140,2970,2970,2970,2970,13
|
|
20240902,131700,352200530,2970,2970,2970,2970,0
|
|
20240902,131600,352200530,2970,2970,2970,2970,147
|
|
20240902,131500,351763940,2970,2970,2970,2970,40
|
|
20240902,131400,351645140,2965,2965,2965,2965,0
|
|
20240902,131300,351645140,2965,2965,2965,2965,0
|
|
20240902,131200,351645140,2965,2970,2970,2965,398
|
|
20240902,131100,350463245,2970,2970,2970,2970,1200
|
|
20240902,131000,346899245,2970,2970,2970,2970,2
|
|
20240902,130900,346893305,2970,2970,2970,2970,50
|
|
20240902,130800,346744805,2970,2970,2970,2970,146
|
|
20240902,130700,346311185,2965,2965,2965,2965,0
|
|
20240902,130600,346311185,2965,2965,2965,2965,0
|
|
20240902,130500,346311185,2965,2965,2965,2965,0
|
|
20240902,130400,346311185,2965,2970,2970,2965,1123
|
|
20240902,130300,342976425,2965,2965,2965,2965,0
|
|
20240902,130200,342976425,2965,2970,2970,2965,46
|
|
20240902,130100,342840030,2970,2970,2970,2970,335
|
|
20240902,130000,341845080,2970,2970,2970,2970,3
|
|
20240902,125900,341836170,2970,2970,2970,2970,100
|
|
20240902,125800,341539170,2970,2965,2970,2965,1080
|
|
20240902,125700,338336870,2970,2970,2970,2970,50
|
|
20240902,125600,338188370,2970,2970,2970,2970,63
|
|
20240902,125500,338001260,2970,2970,2970,2970,67
|
|
20240902,125400,337802270,2970,2970,2970,2970,208
|
|
20240902,125300,337184510,2970,2970,2970,2970,2379
|
|
20240902,125200,330118880,2970,2970,2970,2970,2069
|
|
20240902,125100,323973950,2970,2970,2970,2970,209
|
|
20240902,125000,323353220,2970,2970,2970,2970,11
|
|
20240902,124900,323320550,2970,2970,2970,2970,0
|
|
20240902,124800,323320550,2970,2970,2970,2970,1100
|
|
20240902,124700,320053550,2970,2970,2970,2970,1500
|
|
20240902,124600,315598550,2970,2970,2970,2970,3
|
|
20240902,124500,315589640,2970,2970,2970,2970,1
|
|
20240902,124400,315586670,2970,2970,2970,2970,2
|
|
20240902,124300,315580730,2970,2970,2970,2970,0
|
|
20240902,124200,315580730,2970,2970,2970,2970,571
|
|
20240902,124100,313884860,2970,2970,2970,2970,200
|
|
20240902,124000,313290860,2970,2965,2970,2965,80
|
|
20240902,123900,313053635,2970,2970,2970,2970,0
|
|
20240902,123800,313053635,2970,2965,2970,2965,101
|
|
20240902,123700,312753670,2965,2965,2970,2965,1326
|
|
20240902,123600,308821990,2970,2970,2970,2970,2
|
|
20240902,123500,308816050,2970,2970,2970,2970,5
|
|
20240902,123400,308801200,2970,2970,2970,2970,50
|
|
20240902,123300,308652700,2970,2970,2970,2970,50
|
|
20240902,123200,308504200,2965,2970,2970,2965,11
|
|
20240902,123100,308471535,2970,2970,2970,2970,10
|
|
20240902,123000,308441835,2970,2970,2970,2970,0
|
|
20240902,122900,308441835,2970,2970,2970,2970,2
|
|
20240902,122800,308435895,2970,2970,2970,2970,100
|
|
20240902,122700,308138895,2970,2970,2970,2970,100
|
|
20240902,122600,307841895,2970,2970,2970,2970,302
|
|
20240902,122500,306944955,2970,2970,2970,2970,2725
|
|
20240902,122400,298851705,2970,2970,2970,2970,4
|
|
20240902,122300,298839825,2970,2970,2970,2970,1
|
|
20240902,122200,298836855,2970,2970,2970,2970,0
|
|
20240902,122100,298836855,2970,2970,2970,2970,151
|
|
20240902,122000,298388385,2970,2970,2970,2970,0
|
|
20240902,121900,298388385,2970,2970,2970,2970,322
|
|
20240902,121800,297432045,2965,2965,2965,2965,345
|
|
20240902,121700,296409120,2970,2970,2970,2970,1
|
|
20240902,121600,296406150,2970,2970,2970,2970,687
|
|
20240902,121500,294365760,2970,2970,2970,2970,32
|
|
20240902,121400,294270720,2970,2970,2970,2970,2
|
|
20240902,121300,294264780,2965,2965,2965,2965,1
|
|
20240902,121200,294261815,2970,2970,2970,2970,12
|
|
20240902,121100,294226175,2965,2965,2965,2965,0
|
|
20240902,121000,294226175,2965,2970,2970,2965,40
|
|
20240902,120900,294107455,2970,2970,2970,2970,100
|
|
20240902,120800,293810455,2970,2970,2970,2970,23
|
|
20240902,120700,293742145,2970,2970,2970,2970,7
|
|
20240902,120600,293721355,2970,2970,2970,2970,0
|
|
20240902,120500,293721355,2970,2970,2970,2970,0
|
|
20240902,120400,293721355,2970,2970,2970,2970,0
|
|
20240902,120300,293721355,2970,2970,2970,2970,7
|
|
20240902,120200,293700565,2970,2970,2970,2970,1
|
|
20240902,120100,293697595,2970,2970,2970,2970,0
|
|
20240902,120000,293697595,2970,2965,2970,2965,16
|
|
20240902,115900,293650105,2970,2965,2970,2965,2017
|
|
20240902,115800,287659700,2965,2965,2965,2965,17
|
|
20240902,115700,287609295,2965,2965,2965,2965,24
|
|
20240902,115600,287538135,2965,2965,2965,2965,17
|
|
20240902,115500,287487730,2965,2965,2965,2965,23
|
|
20240902,115400,287419535,2965,2965,2965,2965,18
|
|
20240902,115300,287366165,2965,2970,2970,2965,26
|
|
20240902,115200,287289060,2965,2965,2965,2965,18
|
|
20240902,115100,287235690,2965,2965,2965,2965,23
|
|
20240902,115000,287167495,2965,2965,2965,2965,18
|
|
20240902,114900,287114125,2965,2965,2970,2965,366
|
|
20240902,114800,286027220,2965,2965,2965,2965,18
|
|
20240902,114700,285973850,2965,2965,2965,2965,23
|
|
20240902,114600,285905655,2965,2965,2965,2965,18
|
|
20240902,114500,285852285,2965,2965,2965,2965,23
|
|
20240902,114400,285784090,2965,2965,2965,2965,18
|
|
20240902,114300,285730720,2970,2965,2970,2965,153
|
|
20240902,114200,285276425,2965,2965,2965,2965,63
|
|
20240902,114100,285089630,2965,2965,2965,2965,23
|
|
20240902,114000,285021435,2970,2965,2970,2965,28
|
|
20240902,113900,284938365,2965,2965,2965,2965,23
|
|
20240902,113800,284870170,2965,2965,2970,2965,186
|
|
20240902,113700,284318530,2965,2965,2970,2965,124
|
|
20240902,113600,283950370,2965,2965,2970,2965,29
|
|
20240902,113500,283864325,2965,2965,2970,2965,20150
|
|
20240902,113400,224019575,2965,2965,2965,2965,62
|
|
20240902,113300,223835745,2965,2965,2965,2965,29
|
|
20240902,113200,223749760,2965,2965,2965,2965,19
|
|
20240902,113100,223693425,2965,2965,2970,2965,16
|
|
20240902,113000,223645965,2970,2970,2970,2970,89
|
|
20240902,112900,223381635,2970,2970,2970,2970,0
|
|
20240902,112800,223381635,2970,2970,2970,2970,1
|
|
20240902,112700,223378665,2970,2970,2970,2970,1
|
|
20240902,112600,223375695,2970,2970,2970,2970,7
|
|
20240902,112500,223354905,2970,2970,2970,2970,1002
|
|
20240902,112400,220378965,2970,2970,2970,2970,2
|
|
20240902,112300,220373025,2965,2965,2965,2965,1
|
|
20240902,112200,220370060,2965,2965,2965,2965,160
|
|
20240902,112100,219895660,2965,2965,2965,2965,0
|
|
20240902,112000,219895660,2965,2965,2965,2965,1683
|
|
20240902,111900,214905565,2970,2970,2970,2970,1
|
|
20240902,111800,214902595,2965,2965,2965,2965,25
|
|
20240902,111700,214828470,2970,2970,2970,2970,17
|
|
20240902,111600,214777980,2970,2970,2970,2970,50
|
|
20240902,111500,214629480,2970,2970,2970,2970,0
|
|
20240902,111400,214629480,2970,2970,2970,2970,20
|
|
20240902,111300,214570080,2970,2970,2970,2970,20
|
|
20240902,111200,214510680,2970,2970,2970,2970,0
|
|
20240902,111100,214510680,2970,2970,2970,2970,21
|
|
20240902,111000,214448310,2970,2970,2970,2970,1001
|
|
20240902,110900,211475340,2970,2970,2970,2970,48
|
|
20240902,110800,211332780,2970,2970,2970,2970,5
|
|
20240902,110700,211317930,2970,2970,2970,2970,12
|
|
20240902,110600,211282290,2970,2970,2970,2970,10
|
|
20240902,110500,211252590,2970,2970,2970,2970,1014
|
|
20240902,110400,208241010,2970,2970,2970,2970,1274
|
|
20240902,110300,204457230,2970,2970,2970,2970,0
|
|
20240902,110200,204457230,2970,2970,2970,2970,6
|
|
20240902,110100,204439410,2970,2970,2970,2970,20
|
|
20240902,110000,204380010,2970,2970,2970,2970,0
|
|
20240902,105900,204380010,2970,2970,2970,2970,104
|
|
20240902,105800,204071130,2970,2970,2970,2970,0
|
|
20240902,105700,204071130,2970,2970,2970,2970,0
|
|
20240902,105600,204071130,2970,2970,2970,2970,204
|
|
20240902,105500,203465250,2970,2970,2970,2970,10
|
|
20240902,105400,203435550,2970,2970,2970,2970,0
|
|
20240902,105300,203435550,2970,2970,2970,2970,0
|
|
20240902,105200,203435550,2970,2970,2970,2970,0
|
|
20240902,105100,203435550,2970,2970,2970,2970,0
|
|
20240902,105000,203435550,2970,2970,2970,2970,0
|
|
20240902,104900,203435550,2970,2970,2970,2970,56
|
|
20240902,104800,203269230,2970,2970,2970,2970,0
|
|
20240902,104700,203269230,2970,2970,2970,2970,673
|
|
20240902,104600,201270420,2970,2970,2970,2965,141
|
|
20240902,104500,200852005,2970,2970,2970,2970,32
|
|
20240902,104400,200756965,2970,2970,2970,2970,3
|
|
20240902,104300,200748055,2965,2970,2970,2965,505
|
|
20240902,104200,199250705,2970,2970,2970,2970,0
|
|
20240902,104100,199250705,2970,2970,2970,2970,0
|
|
20240902,104000,199250705,2970,2970,2970,2965,20
|
|
20240902,103900,199191330,2970,2970,2970,2970,50
|
|
20240902,103800,199042830,2970,2970,2970,2970,35
|
|
20240902,103700,198938880,2970,2970,2970,2970,44
|
|
20240902,103600,198808200,2970,2970,2970,2970,1
|
|
20240902,103500,198805230,2965,2965,2965,2965,60
|
|
20240902,103400,198627330,2970,2970,2970,2960,122
|
|
20240902,103300,198265215,2970,2970,2970,2970,47
|
|
20240902,103200,198125625,2970,2970,2970,2965,767
|
|
20240902,103100,195851245,2970,2970,2970,2970,65
|
|
20240902,103000,195658195,2970,2965,2970,2965,60
|
|
20240902,102900,195480245,2965,2970,2970,2965,104
|
|
20240902,102800,195171880,2965,2965,2965,2965,10
|
|
20240902,102700,195142230,2965,2965,2965,2965,23
|
|
20240902,102600,195074035,2965,2965,2965,2960,1604
|
|
20240902,102500,190323405,2965,2965,2965,2965,508
|
|
20240902,102400,188817185,2965,2965,2965,2965,105
|
|
20240902,102300,188505860,2965,2970,2970,2965,352
|
|
20240902,102200,187462175,2970,2970,2970,2970,0
|
|
20240902,102100,187462175,2970,2970,2970,2970,0
|
|
20240902,102000,187462175,2970,2970,2970,2970,169
|
|
20240902,101900,186960245,2970,2970,2970,2970,34
|
|
20240902,101800,186859265,2970,2970,2970,2970,0
|
|
20240902,101700,186859265,2970,2960,2970,2960,611
|
|
20240902,101600,185050595,2970,2970,2970,2970,1
|
|
20240902,101500,185047625,2970,2965,2970,2965,507
|
|
20240902,101400,183544335,2965,2970,2970,2965,536
|
|
20240902,101300,181953380,2965,2965,2965,2965,4351
|
|
20240902,101200,169052665,2965,2965,2965,2965,0
|
|
20240902,101100,169052665,2965,2965,2965,2965,2095
|
|
20240902,101000,162840990,2965,2970,2970,2965,56
|
|
20240902,100900,162674895,2970,2970,2970,2970,101
|
|
20240902,100800,162374925,2970,2970,2970,2970,7
|
|
20240902,100700,162354135,2970,2970,2970,2970,29
|
|
20240902,100600,162268005,2970,2970,2970,2970,40
|
|
20240902,100500,162149205,2970,2970,2970,2965,106
|
|
20240902,100400,161834610,2970,2970,2970,2970,12
|
|
20240902,100300,161798970,2970,2970,2970,2970,12
|
|
20240902,100200,161763330,2970,2965,2970,2965,901
|
|
20240902,100100,159091860,2960,2965,2965,2960,1368
|
|
20240902,100000,155042285,2965,2965,2965,2965,261
|
|
20240902,095900,154268420,2965,2965,2965,2960,385
|
|
20240902,095800,153127065,2965,2965,2965,2965,330
|
|
20240902,095700,152148615,2965,2965,2965,2965,104
|
|
20240902,095600,151840255,2965,2965,2965,2965,1
|
|
20240902,095500,151837290,2965,2965,2965,2965,66
|
|
20240902,095400,151641600,2965,2965,2965,2965,129
|
|
20240902,095300,151259115,2965,2965,2965,2965,101
|
|
20240902,095200,150959650,2965,2965,2965,2960,28854
|
|
20240902,095100,65411170,2965,2970,2970,2965,316
|
|
20240902,095000,64474225,2970,2970,2970,2970,5
|
|
20240902,094900,64459375,2970,2970,2970,2970,2
|
|
20240902,094800,64453435,2970,2970,2970,2965,1099
|
|
20240902,094700,61194770,2970,2970,2970,2970,32
|
|
20240902,094600,61099730,2970,2970,2970,2970,21
|
|
20240902,094500,61037360,2970,2970,2970,2965,49
|
|
20240902,094400,60892055,2970,2970,2970,2970,32
|
|
20240902,094300,60797015,2970,2970,2970,2970,89
|
|
20240902,094200,60532685,2970,2970,2970,2970,46
|
|
20240902,094100,60396065,2970,2970,2970,2970,3
|
|
20240902,094000,60387155,2970,2970,2970,2970,0
|
|
20240902,093900,60387155,2970,2970,2970,2970,187
|
|
20240902,093800,59831765,2970,2970,2970,2970,224
|
|
20240902,093700,59166485,2970,2970,2970,2970,5
|
|
20240902,093600,59151635,2970,2970,2970,2970,3383
|
|
20240902,093500,49104125,2970,2970,2970,2970,59
|
|
20240902,093400,48928895,2970,2970,2970,2970,371
|
|
20240902,093300,47827025,2970,2970,2970,2970,18
|
|
20240902,093200,47773565,2970,2970,2970,2970,511
|
|
20240902,093100,46255895,2970,2970,2970,2970,7
|
|
20240902,093000,46235105,2970,2970,2970,2970,33
|
|
20240902,092900,46137095,2970,2970,2970,2970,1954
|
|
20240902,092800,40333715,2970,2970,2970,2970,208
|
|
20240902,092700,39715955,2970,2970,2970,2970,3
|
|
20240902,092600,39707045,2970,2970,2970,2970,10
|
|
20240902,092500,39677345,2970,2970,2970,2970,161
|
|
20240902,092400,39199175,2970,2970,2970,2970,646
|
|
20240902,092300,37280555,2970,2970,2970,2970,35
|
|
20240902,092200,37176605,2970,2970,2970,2970,541
|
|
20240902,092100,35569835,2970,2970,2970,2970,54
|
|
20240902,092000,35409455,2970,2965,2970,2965,29
|
|
20240902,091900,35323375,2970,2970,2970,2970,959
|
|
20240902,091800,32475145,2970,2970,2970,2970,6
|
|
20240902,091700,32457325,2970,2970,2970,2970,21
|
|
20240902,091600,32394955,2970,2970,2970,2970,28
|
|
20240902,091500,32311795,2970,2970,2970,2965,248
|
|
20240902,091400,31575940,2970,2970,2970,2970,49
|
|
20240902,091300,31430410,2970,2970,2970,2965,190
|
|
20240902,091200,30866605,2970,2970,2970,2970,48
|
|
20240902,091100,30724045,2965,2970,2970,2965,606
|
|
20240902,091000,28926735,2970,2970,2970,2970,53
|
|
20240902,090900,28769325,2970,2970,2970,2970,58
|
|
20240902,090800,28597065,2970,2970,2975,2970,605
|
|
20240902,090700,26800155,2970,2970,2970,2970,1115
|
|
20240902,090600,23488605,2970,2970,2970,2970,36
|
|
20240902,090500,23381685,2970,2970,2975,2970,82
|
|
20240902,090400,23137890,2970,2970,2970,2970,222
|
|
20240902,090300,22478550,2965,2970,2970,2965,4405
|
|
20240902,090200,9402595,2975,2970,2975,2970,6
|
|
20240902,090100,9384765,2975,2975,2975,2965,2088
|
|
20240902,090000,3188070,2985,2985,2985,2975,1067
|