677 lines
32 KiB
CSV
677 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,201400,699325315,2955,2955,2955,2955,6032
|
|
20240903,201300,699325315,2955,2955,2955,2955,0
|
|
20240903,201200,699325315,2955,2955,2955,2955,0
|
|
20240903,201100,699325315,2955,2955,2955,2955,0
|
|
20240903,201000,699325315,2955,2955,2955,2955,0
|
|
20240903,200900,699325315,2955,2955,2955,2955,0
|
|
20240903,200800,699325315,2955,2955,2955,2955,0
|
|
20240903,200700,699325315,2955,2955,2955,2955,0
|
|
20240903,200600,699325315,2955,2955,2955,2955,0
|
|
20240903,200500,699325315,2955,2955,2955,2955,0
|
|
20240903,200400,699325315,2955,2955,2955,2955,0
|
|
20240903,200300,699325315,2955,2955,2955,2955,0
|
|
20240903,200200,699325315,2955,2955,2955,2955,0
|
|
20240903,200100,699325315,2955,2955,2955,2955,0
|
|
20240903,200000,699325315,2955,2955,2955,2955,0
|
|
20240903,195900,699325315,2955,2955,2955,2955,0
|
|
20240903,195800,699325315,2955,2955,2955,2955,0
|
|
20240903,195700,699325315,2955,2955,2955,2955,0
|
|
20240903,195600,699325315,2955,2955,2955,2955,0
|
|
20240903,195500,699325315,2955,2955,2955,2955,0
|
|
20240903,195400,699325315,2955,2955,2955,2955,0
|
|
20240903,195300,699325315,2955,2955,2955,2955,0
|
|
20240903,195200,699325315,2955,2955,2955,2955,0
|
|
20240903,195100,699325315,2955,2955,2955,2955,0
|
|
20240903,195000,699325315,2955,2955,2955,2955,0
|
|
20240903,194900,699325315,2955,2955,2955,2955,0
|
|
20240903,194800,699325315,2955,2955,2955,2955,0
|
|
20240903,194700,699325315,2955,2955,2955,2955,0
|
|
20240903,194600,699325315,2955,2955,2955,2955,0
|
|
20240903,194500,699325315,2955,2955,2955,2955,0
|
|
20240903,194400,699325315,2955,2955,2955,2955,6032
|
|
20240903,194300,699325315,2955,2955,2955,2955,0
|
|
20240903,194200,699325315,2955,2955,2955,2955,0
|
|
20240903,194100,699325315,2955,2955,2955,2955,0
|
|
20240903,194000,699325315,2955,2955,2955,2955,0
|
|
20240903,193900,699325315,2955,2955,2955,2955,0
|
|
20240903,193800,699325315,2955,2955,2955,2955,0
|
|
20240903,193700,699325315,2955,2955,2955,2955,0
|
|
20240903,193600,699325315,2955,2955,2955,2955,0
|
|
20240903,193500,699325315,2955,2955,2955,2955,0
|
|
20240903,193400,699325315,2955,2955,2955,2955,0
|
|
20240903,193300,699325315,2955,2955,2955,2955,0
|
|
20240903,193200,699325315,2955,2955,2955,2955,0
|
|
20240903,193100,699325315,2955,2955,2955,2955,0
|
|
20240903,193000,699325315,2955,2955,2955,2955,0
|
|
20240903,192900,699325315,2955,2955,2955,2955,0
|
|
20240903,192800,699325315,2955,2955,2955,2955,0
|
|
20240903,192700,699325315,2955,2955,2955,2955,0
|
|
20240903,192600,699325315,2955,2955,2955,2955,0
|
|
20240903,192500,699325315,2955,2955,2955,2955,0
|
|
20240903,192400,699325315,2955,2955,2955,2955,0
|
|
20240903,192300,699325315,2955,2955,2955,2955,0
|
|
20240903,192200,699325315,2955,2955,2955,2955,0
|
|
20240903,192100,699325315,2955,2955,2955,2955,0
|
|
20240903,192000,699325315,2955,2955,2955,2955,0
|
|
20240903,191900,699325315,2955,2955,2955,2955,0
|
|
20240903,191800,699325315,2955,2955,2955,2955,0
|
|
20240903,191700,699325315,2955,2955,2955,2955,0
|
|
20240903,191600,699325315,2955,2955,2955,2955,0
|
|
20240903,191500,699325315,2955,2955,2955,2955,0
|
|
20240903,191400,699325315,2955,2955,2955,2955,6032
|
|
20240903,191300,699325315,2955,2955,2955,2955,0
|
|
20240903,191200,699325315,2955,2955,2955,2955,0
|
|
20240903,191100,699325315,2955,2955,2955,2955,0
|
|
20240903,191000,699325315,2955,2955,2955,2955,0
|
|
20240903,190900,699325315,2955,2955,2955,2955,0
|
|
20240903,190800,699325315,2955,2955,2955,2955,0
|
|
20240903,190700,699325315,2955,2955,2955,2955,0
|
|
20240903,190600,699325315,2955,2955,2955,2955,0
|
|
20240903,190500,699325315,2955,2955,2955,2955,0
|
|
20240903,190400,699325315,2955,2955,2955,2955,0
|
|
20240903,190300,699325315,2955,2955,2955,2955,0
|
|
20240903,190200,699325315,2955,2955,2955,2955,0
|
|
20240903,190100,699325315,2955,2955,2955,2955,0
|
|
20240903,190000,699325315,2955,2955,2955,2955,0
|
|
20240903,185900,699325315,2955,2955,2955,2955,0
|
|
20240903,185800,699325315,2955,2955,2955,2955,0
|
|
20240903,185700,699325315,2955,2955,2955,2955,0
|
|
20240903,185600,699325315,2955,2955,2955,2955,0
|
|
20240903,185500,699325315,2955,2955,2955,2955,0
|
|
20240903,185400,699325315,2955,2955,2955,2955,0
|
|
20240903,185300,699325315,2955,2955,2955,2955,0
|
|
20240903,185200,699325315,2955,2955,2955,2955,0
|
|
20240903,185100,699325315,2955,2955,2955,2955,0
|
|
20240903,185000,699325315,2955,2955,2955,2955,0
|
|
20240903,184900,699325315,2955,2955,2955,2955,0
|
|
20240903,184800,699325315,2955,2955,2955,2955,0
|
|
20240903,184700,699325315,2955,2955,2955,2955,0
|
|
20240903,184600,699325315,2955,2955,2955,2955,0
|
|
20240903,184500,699325315,2955,2955,2955,2955,0
|
|
20240903,184400,699325315,2955,2955,2955,2955,6032
|
|
20240903,184300,699325315,2955,2955,2955,2955,0
|
|
20240903,184200,699325315,2955,2955,2955,2955,0
|
|
20240903,184100,699325315,2955,2955,2955,2955,0
|
|
20240903,184000,699325315,2955,2955,2955,2955,0
|
|
20240903,183900,699325315,2955,2955,2955,2955,0
|
|
20240903,183800,699325315,2955,2955,2955,2955,0
|
|
20240903,183700,699325315,2955,2955,2955,2955,0
|
|
20240903,183600,699325315,2955,2955,2955,2955,0
|
|
20240903,183500,699325315,2955,2955,2955,2955,0
|
|
20240903,183400,699325315,2955,2955,2955,2955,0
|
|
20240903,183300,699325315,2955,2955,2955,2955,0
|
|
20240903,183200,699325315,2955,2955,2955,2955,0
|
|
20240903,183100,699325315,2955,2955,2955,2955,0
|
|
20240903,183000,699325315,2955,2955,2955,2955,0
|
|
20240903,182900,699325315,2955,2955,2955,2955,0
|
|
20240903,182800,699325315,2955,2955,2955,2955,0
|
|
20240903,182700,699325315,2955,2955,2955,2955,0
|
|
20240903,182600,699325315,2955,2955,2955,2955,0
|
|
20240903,182500,699325315,2955,2955,2955,2955,0
|
|
20240903,182400,699325315,2955,2955,2955,2955,0
|
|
20240903,182300,699325315,2955,2955,2955,2955,0
|
|
20240903,182200,699325315,2955,2955,2955,2955,0
|
|
20240903,182100,699325315,2955,2955,2955,2955,0
|
|
20240903,182000,699325315,2955,2955,2955,2955,0
|
|
20240903,181900,699325315,2955,2955,2955,2955,0
|
|
20240903,181800,699325315,2955,2955,2955,2955,0
|
|
20240903,181700,699325315,2955,2955,2955,2955,0
|
|
20240903,181600,699325315,2955,2955,2955,2955,0
|
|
20240903,181500,699325315,2955,2955,2955,2955,0
|
|
20240903,181400,699325315,2955,2955,2955,2955,6032
|
|
20240903,181300,699325315,2955,2955,2955,2955,0
|
|
20240903,181200,699325315,2955,2955,2955,2955,0
|
|
20240903,181100,699325315,2955,2955,2955,2955,0
|
|
20240903,181000,699325315,2955,2955,2955,2955,0
|
|
20240903,180900,699325315,2955,2955,2955,2955,0
|
|
20240903,180800,699325315,2955,2955,2955,2955,0
|
|
20240903,180700,699325315,2955,2955,2955,2955,0
|
|
20240903,180600,699325315,2955,2955,2955,2955,0
|
|
20240903,180500,699325315,2955,2955,2955,2955,0
|
|
20240903,180400,699325315,2955,2955,2955,2955,0
|
|
20240903,180300,699325315,2955,2955,2955,2955,0
|
|
20240903,180200,699325315,2955,2955,2955,2955,0
|
|
20240903,180100,699325315,2955,2955,2955,2955,0
|
|
20240903,180000,699325315,2955,2955,2955,2955,0
|
|
20240903,175900,699325315,2955,2955,2955,2955,0
|
|
20240903,175800,699325315,2955,2955,2955,2955,0
|
|
20240903,175700,699325315,2955,2955,2955,2955,0
|
|
20240903,175600,699325315,2955,2955,2955,2955,0
|
|
20240903,175500,699325315,2955,2955,2955,2955,0
|
|
20240903,175400,699325315,2955,2955,2955,2955,0
|
|
20240903,175300,699325315,2955,2955,2955,2955,0
|
|
20240903,175200,699325315,2955,2955,2955,2955,0
|
|
20240903,175100,699325315,2955,2955,2955,2955,0
|
|
20240903,175000,699325315,2955,2955,2955,2955,0
|
|
20240903,174900,699325315,2955,2955,2955,2955,0
|
|
20240903,174800,699325315,2955,2955,2955,2955,0
|
|
20240903,174700,699325315,2955,2955,2955,2955,0
|
|
20240903,174600,699325315,2955,2955,2955,2955,0
|
|
20240903,174500,699325315,2955,2955,2955,2955,0
|
|
20240903,174400,699325315,2955,2955,2955,2955,6032
|
|
20240903,174300,699325315,2955,2955,2955,2955,0
|
|
20240903,174200,699325315,2955,2955,2955,2955,0
|
|
20240903,174100,699325315,2955,2955,2955,2955,0
|
|
20240903,174000,699325315,2955,2955,2955,2955,0
|
|
20240903,173900,699325315,2955,2955,2955,2955,0
|
|
20240903,173800,699325315,2955,2955,2955,2955,0
|
|
20240903,173700,699325315,2955,2955,2955,2955,0
|
|
20240903,173600,699325315,2955,2955,2955,2955,0
|
|
20240903,173500,699325315,2955,2955,2955,2955,0
|
|
20240903,173400,699325315,2955,2955,2955,2955,0
|
|
20240903,173300,699325315,2955,2955,2955,2955,0
|
|
20240903,173200,699325315,2955,2955,2955,2955,0
|
|
20240903,173100,699325315,2955,2955,2955,2955,0
|
|
20240903,173000,699325315,2955,2955,2955,2955,0
|
|
20240903,172900,699325315,2955,2955,2955,2955,0
|
|
20240903,172800,699325315,2955,2955,2955,2955,0
|
|
20240903,172700,699325315,2955,2955,2955,2955,0
|
|
20240903,172600,699325315,2955,2955,2955,2955,0
|
|
20240903,172500,699325315,2955,2955,2955,2955,0
|
|
20240903,172400,699325315,2955,2955,2955,2955,0
|
|
20240903,172300,699325315,2955,2955,2955,2955,0
|
|
20240903,172200,699325315,2955,2955,2955,2955,0
|
|
20240903,172100,699325315,2955,2955,2955,2955,0
|
|
20240903,172000,699325315,2955,2955,2955,2955,0
|
|
20240903,171900,699325315,2955,2955,2955,2955,0
|
|
20240903,171800,699325315,2955,2955,2955,2955,0
|
|
20240903,171700,699325315,2955,2955,2955,2955,0
|
|
20240903,171600,699325315,2955,2955,2955,2955,0
|
|
20240903,171500,699325315,2955,2955,2955,2955,0
|
|
20240903,171400,699325315,2955,2955,2955,2955,6032
|
|
20240903,171300,699325315,2955,2955,2955,2955,0
|
|
20240903,171200,699325315,2955,2955,2955,2955,0
|
|
20240903,171100,699325315,2955,2955,2955,2955,0
|
|
20240903,171000,699325315,2955,2955,2955,2955,0
|
|
20240903,170900,699325315,2955,2955,2955,2955,0
|
|
20240903,170800,699325315,2955,2955,2955,2955,0
|
|
20240903,170700,699325315,2955,2955,2955,2955,0
|
|
20240903,170600,699325315,2955,2955,2955,2955,0
|
|
20240903,170500,699325315,2955,2955,2955,2955,0
|
|
20240903,170400,699325315,2955,2955,2955,2955,0
|
|
20240903,170300,699325315,2955,2955,2955,2955,0
|
|
20240903,170200,699325315,2955,2955,2955,2955,0
|
|
20240903,170100,699325315,2955,2955,2955,2955,0
|
|
20240903,170000,699325315,2955,2955,2955,2955,0
|
|
20240903,165900,699325315,2955,2955,2955,2955,0
|
|
20240903,165800,699325315,2955,2955,2955,2955,0
|
|
20240903,165700,699325315,2955,2955,2955,2955,0
|
|
20240903,165600,699325315,2955,2955,2955,2955,0
|
|
20240903,165500,699325315,2955,2955,2955,2955,0
|
|
20240903,165400,699325315,2955,2955,2955,2955,0
|
|
20240903,165300,699325315,2955,2955,2955,2955,0
|
|
20240903,165200,699325315,2955,2955,2955,2955,0
|
|
20240903,165100,699325315,2955,2955,2955,2955,0
|
|
20240903,165000,699325315,2955,2955,2955,2955,0
|
|
20240903,164900,699325315,2955,2955,2955,2955,0
|
|
20240903,164800,699325315,2955,2955,2955,2955,0
|
|
20240903,164700,699325315,2955,2955,2955,2955,0
|
|
20240903,164600,699325315,2955,2955,2955,2955,0
|
|
20240903,164500,699325315,2955,2955,2955,2955,0
|
|
20240903,164400,699325315,2955,2955,2955,2955,6032
|
|
20240903,164300,699325315,2955,2955,2955,2955,0
|
|
20240903,164200,699325315,2955,2955,2955,2955,0
|
|
20240903,164100,699325315,2955,2955,2955,2955,0
|
|
20240903,164000,699325315,2955,2955,2955,2955,0
|
|
20240903,163900,699325315,2955,2955,2955,2955,0
|
|
20240903,163800,699325315,2955,2955,2955,2955,0
|
|
20240903,163700,699325315,2955,2955,2955,2955,0
|
|
20240903,163600,699325315,2955,2955,2955,2955,0
|
|
20240903,163500,699325315,2955,2955,2955,2955,0
|
|
20240903,163400,699325315,2955,2955,2955,2955,0
|
|
20240903,163300,699325315,2955,2955,2955,2955,0
|
|
20240903,163200,699325315,2955,2955,2955,2955,0
|
|
20240903,163100,699325315,2955,2955,2955,2955,0
|
|
20240903,163000,699325315,2955,2955,2955,2955,0
|
|
20240903,162900,699325315,2955,2955,2955,2955,0
|
|
20240903,162800,699325315,2955,2955,2955,2955,0
|
|
20240903,162700,699325315,2955,2955,2955,2955,0
|
|
20240903,162600,699325315,2955,2955,2955,2955,0
|
|
20240903,162500,699325315,2955,2955,2955,2955,0
|
|
20240903,162400,699325315,2955,2955,2955,2955,0
|
|
20240903,162300,699325315,2955,2955,2955,2955,0
|
|
20240903,162200,699325315,2955,2955,2955,2955,0
|
|
20240903,162100,699325315,2955,2955,2955,2955,0
|
|
20240903,162000,699325315,2955,2955,2955,2955,0
|
|
20240903,161900,699325315,2955,2955,2955,2955,0
|
|
20240903,161800,699325315,2955,2955,2955,2955,0
|
|
20240903,161700,699325315,2955,2955,2955,2955,0
|
|
20240903,161600,699325315,2955,2955,2955,2955,0
|
|
20240903,161500,699325315,2955,2955,2955,2955,0
|
|
20240903,161400,699325315,2955,2955,2955,2955,6032
|
|
20240903,161300,699325315,2955,2955,2955,2955,0
|
|
20240903,161200,699325315,2955,2955,2955,2955,0
|
|
20240903,161100,699325315,2955,2955,2955,2955,0
|
|
20240903,161000,699325315,2955,2955,2955,2955,0
|
|
20240903,160900,699325315,2955,2955,2955,2955,0
|
|
20240903,160800,699325315,2955,2955,2955,2955,0
|
|
20240903,160700,699325315,2955,2955,2955,2955,0
|
|
20240903,160600,699325315,2955,2955,2955,2955,0
|
|
20240903,160500,699325315,2955,2955,2955,2955,0
|
|
20240903,160400,699325315,2955,2955,2955,2955,0
|
|
20240903,160300,699325315,2955,2955,2955,2955,0
|
|
20240903,160200,699325315,2955,2955,2955,2955,0
|
|
20240903,160100,699325315,2955,2955,2955,2955,0
|
|
20240903,160000,699325315,2955,2955,2955,2955,0
|
|
20240903,155900,699325315,2955,2955,2955,2955,0
|
|
20240903,155800,699325315,2955,2955,2955,2955,0
|
|
20240903,155700,699325315,2955,2955,2955,2955,0
|
|
20240903,155600,699325315,2955,2955,2955,2955,0
|
|
20240903,155500,699325315,2955,2955,2955,2955,0
|
|
20240903,155400,699325315,2955,2955,2955,2955,0
|
|
20240903,155300,699325315,2955,2955,2955,2955,0
|
|
20240903,155200,699325315,2955,2955,2955,2955,0
|
|
20240903,155100,699325315,2955,2955,2955,2955,0
|
|
20240903,155000,699325315,2955,2955,2955,2955,0
|
|
20240903,154900,699325315,2955,2955,2955,2955,0
|
|
20240903,154800,699325315,2955,2955,2955,2955,0
|
|
20240903,154700,699325315,2955,2955,2955,2955,0
|
|
20240903,154600,699325315,2955,2955,2955,2955,0
|
|
20240903,154500,699325315,2955,2955,2955,2955,0
|
|
20240903,154400,699325315,2955,2955,2955,2955,6032
|
|
20240903,154300,699325315,2955,2955,2955,2955,0
|
|
20240903,154200,699325315,2955,2955,2955,2955,0
|
|
20240903,154100,699325315,2955,2955,2955,2955,0
|
|
20240903,154000,699325315,2955,2955,2955,2955,0
|
|
20240903,153900,699325315,2955,2955,2955,2955,0
|
|
20240903,153800,699325315,2955,2955,2955,2955,0
|
|
20240903,153700,699325315,2955,2955,2955,2955,0
|
|
20240903,153600,699325315,2955,2955,2955,2955,0
|
|
20240903,153500,699325315,2955,2955,2955,2955,0
|
|
20240903,153400,699325315,2955,2955,2955,2955,0
|
|
20240903,153300,699325315,2955,2955,2955,2955,0
|
|
20240903,153200,699325315,2955,2955,2955,2955,0
|
|
20240903,153100,699325315,2955,2955,2955,2955,0
|
|
20240903,153000,699325315,2955,2955,2955,2955,6032
|
|
20240903,152900,681500755,2950,2950,2950,2950,0
|
|
20240903,152800,681500755,2950,2950,2950,2950,0
|
|
20240903,152700,681500755,2950,2950,2950,2950,0
|
|
20240903,152600,681500755,2950,2950,2950,2950,0
|
|
20240903,152500,681500755,2950,2950,2950,2950,0
|
|
20240903,152400,681500755,2950,2950,2950,2950,0
|
|
20240903,152300,681500755,2950,2950,2950,2950,0
|
|
20240903,152200,681500755,2950,2950,2950,2950,0
|
|
20240903,152100,681500755,2950,2950,2950,2950,0
|
|
20240903,152000,681500755,2950,2950,2950,2950,0
|
|
20240903,151900,681500755,2950,2955,2955,2950,114
|
|
20240903,151800,681163890,2955,2955,2955,2955,25
|
|
20240903,151700,681090015,2955,2955,2955,2955,2000
|
|
20240903,151600,675180015,2955,2955,2955,2955,0
|
|
20240903,151500,675180015,2955,2955,2955,2955,3
|
|
20240903,151400,675171150,2955,2955,2955,2955,0
|
|
20240903,151300,675171150,2955,2955,2955,2955,12
|
|
20240903,151200,675135690,2955,2955,2955,2950,415
|
|
20240903,151100,673910930,2950,2950,2950,2950,2450
|
|
20240903,151000,666683430,2950,2950,2950,2950,15
|
|
20240903,150900,666639180,2950,2950,2950,2950,0
|
|
20240903,150800,666639180,2950,2950,2950,2950,20
|
|
20240903,150700,666580180,2950,2950,2950,2950,0
|
|
20240903,150600,666580180,2950,2955,2955,2950,5032
|
|
20240903,150500,651735720,2955,2955,2955,2955,5
|
|
20240903,150400,651720945,2950,2950,2950,2950,4
|
|
20240903,150300,651709145,2955,2955,2955,2955,0
|
|
20240903,150200,651709145,2955,2955,2955,2955,1
|
|
20240903,150100,651706190,2955,2955,2955,2955,36
|
|
20240903,150000,651599810,2950,2950,2950,2950,0
|
|
20240903,145900,651599810,2950,2950,2950,2950,1
|
|
20240903,145800,651596860,2955,2955,2955,2955,24
|
|
20240903,145700,651525940,2955,2955,2955,2955,59
|
|
20240903,145600,651351595,2955,2955,2955,2955,6
|
|
20240903,145500,651333865,2955,2955,2955,2955,0
|
|
20240903,145400,651333865,2955,2955,2955,2955,1
|
|
20240903,145300,651330910,2955,2955,2955,2955,11
|
|
20240903,145200,651298405,2955,2955,2955,2955,20
|
|
20240903,145100,651239305,2955,2955,2955,2955,320
|
|
20240903,145000,650293705,2955,2955,2955,2950,23
|
|
20240903,144900,650225745,2955,2955,2955,2950,212
|
|
20240903,144800,649600290,2955,2955,2955,2955,8
|
|
20240903,144700,649576650,2955,2955,2955,2955,38
|
|
20240903,144600,649464360,2955,2955,2955,2955,0
|
|
20240903,144500,649464360,2955,2955,2955,2955,111
|
|
20240903,144400,649136355,2955,2955,2955,2955,10
|
|
20240903,144300,649106805,2955,2955,2955,2955,4
|
|
20240903,144200,649094985,2950,2950,2950,2950,3000
|
|
20240903,144100,640244985,2955,2955,2955,2955,1
|
|
20240903,144000,640242030,2955,2950,2955,2950,792
|
|
20240903,143900,637905230,2945,2950,2950,2945,931
|
|
20240903,143800,635158785,2950,2950,2950,2950,1605
|
|
20240903,143700,630424035,2950,2950,2950,2950,50
|
|
20240903,143600,630276535,2950,2950,2950,2950,53
|
|
20240903,143500,630120185,2950,2950,2950,2950,36
|
|
20240903,143400,630013985,2950,2950,2950,2950,106
|
|
20240903,143300,629701285,2950,2950,2950,2950,13
|
|
20240903,143200,629662935,2950,2950,2950,2945,764
|
|
20240903,143100,627409140,2950,2950,2950,2950,30
|
|
20240903,143000,627320640,2950,2950,2950,2950,1
|
|
20240903,142900,627317690,2950,2950,2950,2950,10
|
|
20240903,142800,627288190,2945,2945,2945,2945,152
|
|
20240903,142700,626840550,2945,2950,2950,2945,4899
|
|
20240903,142600,612412940,2945,2945,2950,2945,4256
|
|
20240903,142500,599878995,2950,2950,2950,2945,3130
|
|
20240903,142400,590647140,2950,2950,2950,2950,406
|
|
20240903,142300,589449440,2945,2950,2950,2945,13599
|
|
20240903,142200,549400040,2950,2950,2950,2950,1
|
|
20240903,142100,549397090,2950,2950,2950,2950,63
|
|
20240903,142000,549211240,2950,2950,2950,2950,1525
|
|
20240903,141900,544712490,2950,2950,2950,2950,5321
|
|
20240903,141800,529015540,2950,2950,2950,2950,400
|
|
20240903,141700,527835540,2950,2950,2950,2950,526
|
|
20240903,141600,526283840,2950,2945,2950,2945,68
|
|
20240903,141500,526083340,2950,2950,2950,2950,777
|
|
20240903,141400,523791190,2950,2950,2950,2950,237
|
|
20240903,141300,523092040,2950,2950,2950,2950,210
|
|
20240903,141200,522472540,2950,2950,2950,2950,2872
|
|
20240903,141100,514000140,2955,2955,2955,2955,7
|
|
20240903,141000,513979455,2955,2950,2955,2950,13
|
|
20240903,140900,513941095,2955,2955,2955,2955,6
|
|
20240903,140800,513923365,2955,2955,2955,2955,12
|
|
20240903,140700,513887905,2955,2955,2955,2955,6
|
|
20240903,140600,513870175,2955,2955,2955,2955,90
|
|
20240903,140500,513604225,2955,2955,2955,2955,2
|
|
20240903,140400,513598315,2955,2955,2955,2955,0
|
|
20240903,140300,513598315,2955,2955,2955,2955,1
|
|
20240903,140200,513595360,2955,2955,2955,2955,1
|
|
20240903,140100,513592405,2950,2950,2950,2950,0
|
|
20240903,140000,513592405,2950,2950,2950,2950,188
|
|
20240903,135900,513037805,2950,2950,2950,2950,57
|
|
20240903,135800,512869655,2950,2950,2950,2950,50
|
|
20240903,135700,512722155,2950,2950,2950,2950,10
|
|
20240903,135600,512692655,2950,2950,2950,2950,17
|
|
20240903,135500,512642505,2950,2950,2950,2945,1155
|
|
20240903,135400,509236245,2950,2955,2955,2950,36223
|
|
20240903,135300,402378390,2955,2955,2955,2955,215
|
|
20240903,135200,401743065,2955,2955,2955,2955,606
|
|
20240903,135100,399952335,2955,2955,2955,2955,1058
|
|
20240903,135000,396825945,2955,2955,2955,2955,266
|
|
20240903,134900,396039915,2955,2955,2955,2955,87
|
|
20240903,134800,395782830,2955,2955,2955,2955,30
|
|
20240903,134700,395694180,2955,2955,2955,2955,115
|
|
20240903,134600,395354355,2955,2955,2955,2955,53
|
|
20240903,134500,395197740,2955,2955,2955,2955,36
|
|
20240903,134400,395091360,2955,2955,2955,2955,153
|
|
20240903,134300,394639245,2955,2955,2955,2955,131
|
|
20240903,134200,394252140,2955,2955,2955,2955,112
|
|
20240903,134100,393921180,2955,2955,2955,2955,52
|
|
20240903,134000,393767520,2955,2955,2955,2955,186
|
|
20240903,133900,393217890,2955,2955,2955,2955,1547
|
|
20240903,133800,388646505,2955,2955,2955,2955,1802
|
|
20240903,133700,383321595,2955,2955,2955,2955,1894
|
|
20240903,133600,377724825,2955,2955,2955,2955,2920
|
|
20240903,133500,369096225,2955,2955,2955,2955,1774
|
|
20240903,133400,363854055,2955,2955,2955,2955,21
|
|
20240903,133300,363792000,2955,2955,2955,2955,42
|
|
20240903,133200,363667890,2955,2955,2955,2955,15
|
|
20240903,133100,363623565,2955,2955,2955,2955,34
|
|
20240903,133000,363523095,2955,2955,2960,2955,49
|
|
20240903,132900,363378155,2950,2950,2960,2950,39
|
|
20240903,132800,363262955,2950,2950,2960,2950,10024
|
|
20240903,132700,333692105,2950,2950,2955,2950,100
|
|
20240903,132600,333396680,2950,2950,2955,2950,2534
|
|
20240903,132500,325908805,2955,2955,2955,2950,17964
|
|
20240903,132400,272825200,2955,2955,2955,2955,1116
|
|
20240903,132300,269527420,2955,2955,2955,2955,18
|
|
20240903,132200,269474230,2955,2955,2955,2955,8019
|
|
20240903,132100,245778085,2955,2955,2955,2955,18
|
|
20240903,132000,245724895,2955,2955,2955,2955,119
|
|
20240903,131900,245373250,2955,2955,2955,2955,19
|
|
20240903,131800,245317105,2955,2955,2955,2955,16
|
|
20240903,131700,245269825,2955,2955,2960,2955,49
|
|
20240903,131600,245124875,2955,2955,2960,2955,23
|
|
20240903,131500,245056890,2955,2960,2960,2955,115
|
|
20240903,131400,244716540,2960,2960,2960,2960,50
|
|
20240903,131300,244568540,2960,2960,2960,2960,12
|
|
20240903,131200,244533020,2955,2955,2955,2955,39
|
|
20240903,131100,244417775,2960,2960,2960,2960,205
|
|
20240903,131000,243810975,2960,2960,2960,2960,140
|
|
20240903,130900,243396575,2960,2960,2960,2960,2
|
|
20240903,130800,243390655,2960,2960,2960,2960,37
|
|
20240903,130700,243281135,2960,2960,2960,2960,0
|
|
20240903,130600,243281135,2960,2960,2960,2960,8
|
|
20240903,130500,243257455,2960,2960,2960,2960,0
|
|
20240903,130400,243257455,2960,2960,2960,2960,5
|
|
20240903,130300,243242655,2960,2960,2960,2960,0
|
|
20240903,130200,243242655,2960,2960,2960,2960,12
|
|
20240903,130100,243207135,2960,2960,2960,2960,121
|
|
20240903,130000,242848975,2960,2960,2960,2960,0
|
|
20240903,125900,242848975,2960,2960,2960,2960,41
|
|
20240903,125800,242727615,2960,2955,2960,2955,22
|
|
20240903,125700,242662505,2955,2955,2955,2955,0
|
|
20240903,125600,242662505,2955,2955,2955,2955,400
|
|
20240903,125500,241480505,2955,2960,2960,2955,268
|
|
20240903,125400,240687725,2960,2960,2960,2960,0
|
|
20240903,125300,240687725,2960,2960,2960,2960,10
|
|
20240903,125200,240658125,2960,2960,2960,2960,1
|
|
20240903,125100,240655165,2960,2960,2960,2960,25
|
|
20240903,125000,240581165,2960,2960,2960,2960,0
|
|
20240903,124900,240581165,2960,2960,2960,2960,1
|
|
20240903,124800,240578205,2960,2960,2960,2960,1225
|
|
20240903,124700,236952205,2960,2955,2960,2955,709
|
|
20240903,124600,234856265,2960,2960,2960,2960,1
|
|
20240903,124500,234853305,2960,2960,2960,2960,5
|
|
20240903,124400,234838505,2960,2960,2960,2960,10
|
|
20240903,124300,234808905,2955,2955,2955,2955,0
|
|
20240903,124200,234808905,2955,2955,2955,2955,41
|
|
20240903,124100,234687750,2955,2960,2960,2955,188
|
|
20240903,124000,234131340,2960,2960,2960,2960,12
|
|
20240903,123900,234095820,2960,2960,2960,2960,17
|
|
20240903,123800,234045500,2960,2960,2960,2960,179
|
|
20240903,123700,233515660,2960,2960,2960,2960,0
|
|
20240903,123600,233515660,2960,2960,2960,2960,2
|
|
20240903,123500,233509740,2960,2960,2960,2955,137
|
|
20240903,123400,233104795,2960,2960,2960,2960,18
|
|
20240903,123300,233051515,2955,2955,2955,2955,0
|
|
20240903,123200,233051515,2955,2955,2955,2955,45
|
|
20240903,123100,232918540,2960,2960,2960,2960,8
|
|
20240903,123000,232894860,2960,2960,2960,2960,5
|
|
20240903,122900,232880060,2955,2955,2955,2955,0
|
|
20240903,122800,232880060,2955,2955,2955,2955,50
|
|
20240903,122700,232732310,2960,2960,2960,2960,3
|
|
20240903,122600,232723430,2960,2960,2960,2960,10
|
|
20240903,122500,232693830,2960,2960,2960,2960,3
|
|
20240903,122400,232684950,2960,2965,2965,2960,8033
|
|
20240903,122300,208905075,2965,2965,2965,2965,15
|
|
20240903,122200,208860600,2965,2965,2965,2965,0
|
|
20240903,122100,208860600,2965,2965,2965,2965,50
|
|
20240903,122000,208712350,2965,2965,2965,2965,0
|
|
20240903,121900,208712350,2965,2965,2965,2965,0
|
|
20240903,121800,208712350,2965,2965,2965,2965,34
|
|
20240903,121700,208611540,2965,2965,2965,2965,0
|
|
20240903,121600,208611540,2965,2960,2965,2960,62
|
|
20240903,121500,208427970,2960,2960,2960,2960,22
|
|
20240903,121400,208362850,2960,2965,2965,2960,21736
|
|
20240903,121300,144024065,2965,2965,2965,2965,301
|
|
20240903,121200,143131600,2970,2970,2970,2970,13
|
|
20240903,121100,143092990,2970,2970,2970,2970,13
|
|
20240903,121000,143054380,2970,2970,2970,2970,34
|
|
20240903,120900,142953400,2970,2970,2970,2970,0
|
|
20240903,120800,142953400,2970,2970,2970,2970,10
|
|
20240903,120700,142923700,2965,2965,2965,2965,100
|
|
20240903,120600,142627200,2970,2970,2970,2970,0
|
|
20240903,120500,142627200,2970,2970,2970,2970,10
|
|
20240903,120400,142597500,2970,2965,2970,2965,5002
|
|
20240903,120300,127766560,2970,2970,2970,2970,551
|
|
20240903,120200,126130090,2970,2970,2970,2970,0
|
|
20240903,120100,126130090,2970,2970,2970,2970,0
|
|
20240903,120000,126130090,2970,2970,2970,2970,3
|
|
20240903,115900,126121180,2970,2970,2970,2970,12
|
|
20240903,115800,126085540,2970,2970,2970,2970,0
|
|
20240903,115700,126085540,2970,2970,2970,2970,0
|
|
20240903,115600,126085540,2970,2970,2970,2970,100
|
|
20240903,115500,125788540,2970,2970,2970,2970,409
|
|
20240903,115400,124573810,2970,2970,2970,2970,102
|
|
20240903,115300,124270870,2970,2970,2970,2970,1
|
|
20240903,115200,124267900,2970,2970,2970,2970,1
|
|
20240903,115100,124264930,2970,2970,2970,2970,51
|
|
20240903,115000,124113460,2970,2970,2970,2965,50
|
|
20240903,114900,123965060,2970,2970,2970,2970,148
|
|
20240903,114800,123525500,2965,2965,2965,2965,0
|
|
20240903,114700,123525500,2965,2965,2965,2965,1721
|
|
20240903,114600,118422735,2965,2965,2965,2965,0
|
|
20240903,114500,118422735,2965,2965,2965,2965,119
|
|
20240903,114400,118069900,2970,2965,2970,2965,52
|
|
20240903,114300,117915515,2965,2965,2965,2965,15
|
|
20240903,114200,117871040,2970,2970,2970,2970,1
|
|
20240903,114100,117868070,2970,2970,2970,2970,8
|
|
20240903,114000,117844310,2970,2970,2970,2970,11
|
|
20240903,113900,117811640,2970,2970,2970,2970,100
|
|
20240903,113800,117514640,2970,2970,2970,2970,1
|
|
20240903,113700,117511670,2970,2970,2970,2970,1
|
|
20240903,113600,117508700,2970,2970,2970,2970,10
|
|
20240903,113500,117479000,2965,2965,2965,2965,0
|
|
20240903,113400,117479000,2965,2965,2965,2965,123
|
|
20240903,113300,117114305,2970,2970,2970,2970,0
|
|
20240903,113200,117114305,2970,2970,2970,2970,30
|
|
20240903,113100,117025205,2970,2970,2970,2970,0
|
|
20240903,113000,117025205,2970,2970,2970,2970,3
|
|
20240903,112900,117016295,2970,2970,2970,2970,0
|
|
20240903,112800,117016295,2970,2970,2970,2970,0
|
|
20240903,112700,117016295,2970,2970,2970,2970,0
|
|
20240903,112600,117016295,2970,2970,2970,2970,0
|
|
20240903,112500,117016295,2970,2970,2970,2970,901
|
|
20240903,112400,114340325,2965,2965,2965,2965,300
|
|
20240903,112300,113450825,2965,2965,2965,2965,0
|
|
20240903,112200,113450825,2965,2965,2965,2965,10
|
|
20240903,112100,113421175,2965,2965,2965,2965,0
|
|
20240903,112000,113421175,2965,2965,2965,2965,1793
|
|
20240903,111900,108104930,2965,2965,2965,2965,0
|
|
20240903,111800,108104930,2965,2965,2965,2965,6
|
|
20240903,111700,108087140,2965,2965,2965,2965,4032
|
|
20240903,111600,96132260,2965,2965,2965,2965,51
|
|
20240903,111500,95981045,2965,2965,2965,2965,340
|
|
20240903,111400,94972945,2965,2965,2965,2965,6
|
|
20240903,111300,94955155,2965,2965,2965,2965,60
|
|
20240903,111200,94777255,2965,2965,2965,2965,3
|
|
20240903,111100,94768360,2965,2965,2965,2965,2
|
|
20240903,111000,94762430,2965,2965,2965,2965,169
|
|
20240903,110900,94261345,2965,2965,2965,2965,97
|
|
20240903,110800,93973740,2965,2965,2965,2965,12
|
|
20240903,110700,93938160,2960,2960,2960,2960,45
|
|
20240903,110600,93804960,2965,2965,2965,2965,0
|
|
20240903,110500,93804960,2965,2965,2965,2965,0
|
|
20240903,110400,93804960,2965,2965,2965,2965,1
|
|
20240903,110300,93801995,2960,2960,2960,2960,0
|
|
20240903,110200,93801995,2960,2960,2960,2960,993
|
|
20240903,110100,90862715,2965,2965,2965,2965,19
|
|
20240903,110000,90806380,2960,2960,2960,2960,0
|
|
20240903,105900,90806380,2960,2960,2960,2960,49
|
|
20240903,105800,90661340,2965,2960,2965,2960,23
|
|
20240903,105700,90593200,2965,2965,2965,2965,21
|
|
20240903,105600,90530935,2965,2965,2965,2965,154
|
|
20240903,105500,90074325,2965,2965,2965,2965,22
|
|
20240903,105400,90009095,2965,2965,2965,2965,3
|
|
20240903,105300,90000200,2965,2965,2965,2965,0
|
|
20240903,105200,90000200,2965,2965,2965,2965,11
|
|
20240903,105100,89967585,2965,2965,2965,2965,0
|
|
20240903,105000,89967585,2965,2965,2965,2965,3
|
|
20240903,104900,89958690,2965,2965,2965,2965,190
|
|
20240903,104800,89395340,2965,2965,2965,2965,28
|
|
20240903,104700,89312320,2965,2965,2965,2965,0
|
|
20240903,104600,89312320,2965,2965,2965,2965,29
|
|
20240903,104500,89226335,2965,2965,2965,2965,66
|
|
20240903,104400,89030645,2965,2965,2965,2965,10
|
|
20240903,104300,89000995,2965,2965,2965,2965,0
|
|
20240903,104200,89000995,2965,2965,2965,2965,1000
|
|
20240903,104100,86035995,2965,2965,2965,2965,128
|
|
20240903,104000,85656475,2965,2965,2965,2960,155
|
|
20240903,103900,85197125,2965,2965,2965,2965,9
|
|
20240903,103800,85170440,2965,2965,2965,2965,110
|
|
20240903,103700,84844290,2965,2965,2965,2965,150
|
|
20240903,103600,84399540,2960,2960,2960,2960,111
|
|
20240903,103500,84070980,2965,2965,2965,2965,30
|
|
20240903,103400,83982030,2965,2965,2965,2965,11
|
|
20240903,103300,83949415,2965,2965,2965,2965,22
|
|
20240903,103200,83884185,2965,2965,2965,2965,0
|
|
20240903,103100,83884185,2965,2965,2965,2965,0
|
|
20240903,103000,83884185,2965,2965,2965,2965,1729
|
|
20240903,102900,78757700,2965,2965,2965,2965,0
|
|
20240903,102800,78757700,2965,2965,2965,2965,34
|
|
20240903,102700,78656890,2965,2965,2965,2965,0
|
|
20240903,102600,78656890,2965,2965,2965,2965,2
|
|
20240903,102500,78650960,2965,2965,2965,2965,100
|
|
20240903,102400,78354460,2965,2965,2965,2965,100
|
|
20240903,102300,78057960,2960,2965,2965,2960,11
|
|
20240903,102200,78025395,2965,2965,2965,2965,2
|
|
20240903,102100,78019465,2965,2965,2965,2965,3063
|
|
20240903,102000,68937670,2970,2970,2970,2970,3
|
|
20240903,101900,68928760,2965,2965,2965,2965,4
|
|
20240903,101800,68916900,2965,2970,2970,2965,50
|
|
20240903,101700,68768625,2970,2970,2970,2970,1
|
|
20240903,101600,68765655,2965,2965,2965,2965,0
|
|
20240903,101500,68765655,2965,2965,2965,2965,0
|
|
20240903,101400,68765655,2965,2965,2965,2965,1553
|
|
20240903,101300,64161010,2965,2965,2965,2965,11
|
|
20240903,101200,64128395,2965,2965,2965,2965,169
|
|
20240903,101100,63627310,2965,2965,2965,2965,567
|
|
20240903,101000,61946155,2965,2965,2965,2965,1605
|
|
20240903,100900,57187330,2965,2965,2965,2965,3071
|
|
20240903,100800,48081815,2965,2965,2965,2965,1
|
|
20240903,100700,48078850,2965,2965,2965,2965,25
|
|
20240903,100600,48004725,2960,2960,2965,2960,132
|
|
20240903,100500,47613995,2965,2965,2965,2965,462
|
|
20240903,100400,46244165,2965,2965,2965,2965,127
|
|
20240903,100300,45867610,2965,2965,2965,2960,42
|
|
20240903,100200,45743105,2965,2965,2965,2965,4
|
|
20240903,100100,45731245,2965,2965,2965,2960,7
|
|
20240903,100000,45710495,2960,2960,2960,2960,0
|
|
20240903,095900,45710495,2960,2965,2965,2960,3414
|
|
20240903,095800,35588190,2965,2965,2965,2965,40
|
|
20240903,095700,35469590,2965,2965,2965,2965,0
|
|
20240903,095600,35469590,2965,2965,2965,2965,10
|
|
20240903,095500,35439940,2965,2965,2965,2965,103
|
|
20240903,095400,35134545,2965,2965,2965,2965,4947
|
|
20240903,095300,20466690,2965,2970,2970,2965,301
|
|
20240903,095200,19573720,2970,2970,2970,2970,13
|
|
20240903,095100,19535110,2965,2965,2965,2965,1
|
|
20240903,095000,19532145,2970,2970,2970,2970,7
|
|
20240903,094900,19511355,2970,2970,2970,2970,0
|
|
20240903,094800,19511355,2970,2970,2970,2970,0
|
|
20240903,094700,19511355,2970,2970,2970,2970,337
|
|
20240903,094600,18510465,2970,2970,2970,2970,1
|
|
20240903,094500,18507495,2970,2970,2970,2970,0
|
|
20240903,094400,18507495,2970,2970,2970,2970,40
|
|
20240903,094300,18388695,2970,2970,2970,2970,3
|
|
20240903,094200,18379785,2970,2970,2970,2970,38
|
|
20240903,094100,18266925,2970,2970,2970,2970,151
|
|
20240903,094000,17818455,2970,2970,2970,2970,1
|
|
20240903,093900,17815485,2970,2970,2970,2970,0
|
|
20240903,093800,17815485,2970,2970,2970,2970,0
|
|
20240903,093700,17815485,2970,2970,2970,2970,523
|
|
20240903,093600,16262175,2970,2970,2970,2970,54
|
|
20240903,093500,16101795,2965,2970,2970,2965,128
|
|
20240903,093400,15721640,2970,2965,2970,2965,116
|
|
20240903,093300,15377125,2965,2970,2970,2965,520
|
|
20240903,093200,13835225,2970,2970,2970,2970,72
|
|
20240903,093100,13621385,2970,2970,2970,2970,47
|
|
20240903,093000,13481795,2970,2970,2970,2970,20
|
|
20240903,092900,13422395,2970,2970,2970,2970,37
|
|
20240903,092800,13312505,2970,2970,2970,2970,35
|
|
20240903,092700,13208555,2970,2970,2970,2970,150
|
|
20240903,092600,12763055,2970,2970,2970,2970,20
|
|
20240903,092500,12703655,2970,2970,2970,2970,10
|
|
20240903,092400,12673955,2965,2965,2965,2965,0
|
|
20240903,092300,12673955,2965,2965,2965,2965,0
|
|
20240903,092200,12673955,2965,2965,2965,2965,0
|
|
20240903,092100,12673955,2965,2970,2970,2965,31
|
|
20240903,092000,12582035,2970,2970,2970,2970,3
|
|
20240903,091900,12573125,2970,2970,2970,2970,0
|
|
20240903,091800,12573125,2970,2970,2970,2970,71
|
|
20240903,091700,12362255,2970,2970,2970,2970,60
|
|
20240903,091600,12184055,2970,2970,2970,2970,13
|
|
20240903,091500,12145445,2970,2970,2970,2970,2
|
|
20240903,091400,12139505,2970,2970,2970,2970,250
|
|
20240903,091300,11397005,2970,2970,2970,2970,13
|
|
20240903,091200,11358395,2970,2970,2970,2970,0
|
|
20240903,091100,11358395,2970,2970,2970,2970,0
|
|
20240903,091000,11358395,2970,2970,2970,2970,39
|
|
20240903,090900,11242565,2970,2970,2970,2970,0
|
|
20240903,090800,11242565,2970,2965,2970,2965,501
|
|
20240903,090700,9757050,2970,2970,2970,2970,0
|
|
20240903,090600,9757050,2970,2965,2970,2965,4
|
|
20240903,090500,9745175,2965,2970,2970,2965,132
|
|
20240903,090400,9353490,2970,2970,2970,2970,23
|
|
20240903,090300,9285180,2970,2970,2970,2970,0
|
|
20240903,090200,9285180,2970,2970,2970,2965,177
|
|
20240903,090100,8760005,2960,2960,2960,2960,2276
|
|
20240903,090000,2023045,2965,2975,2975,2965,682
|