677 lines
32 KiB
CSV
677 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,201400,756180055,2930,2930,2930,2930,6128
|
|
20240904,201300,756180055,2930,2930,2930,2930,0
|
|
20240904,201200,756180055,2930,2930,2930,2930,0
|
|
20240904,201100,756180055,2930,2930,2930,2930,0
|
|
20240904,201000,756180055,2930,2930,2930,2930,0
|
|
20240904,200900,756180055,2930,2930,2930,2930,0
|
|
20240904,200800,756180055,2930,2930,2930,2930,0
|
|
20240904,200700,756180055,2930,2930,2930,2930,0
|
|
20240904,200600,756180055,2930,2930,2930,2930,0
|
|
20240904,200500,756180055,2930,2930,2930,2930,0
|
|
20240904,200400,756180055,2930,2930,2930,2930,0
|
|
20240904,200300,756180055,2930,2930,2930,2930,0
|
|
20240904,200200,756180055,2930,2930,2930,2930,0
|
|
20240904,200100,756180055,2930,2930,2930,2930,0
|
|
20240904,200000,756180055,2930,2930,2930,2930,0
|
|
20240904,195900,756180055,2930,2930,2930,2930,0
|
|
20240904,195800,756180055,2930,2930,2930,2930,0
|
|
20240904,195700,756180055,2930,2930,2930,2930,0
|
|
20240904,195600,756180055,2930,2930,2930,2930,0
|
|
20240904,195500,756180055,2930,2930,2930,2930,0
|
|
20240904,195400,756180055,2930,2930,2930,2930,0
|
|
20240904,195300,756180055,2930,2930,2930,2930,0
|
|
20240904,195200,756180055,2930,2930,2930,2930,0
|
|
20240904,195100,756180055,2930,2930,2930,2930,0
|
|
20240904,195000,756180055,2930,2930,2930,2930,0
|
|
20240904,194900,756180055,2930,2930,2930,2930,0
|
|
20240904,194800,756180055,2930,2930,2930,2930,0
|
|
20240904,194700,756180055,2930,2930,2930,2930,0
|
|
20240904,194600,756180055,2930,2930,2930,2930,0
|
|
20240904,194500,756180055,2930,2930,2930,2930,0
|
|
20240904,194400,756180055,2930,2930,2930,2930,6128
|
|
20240904,194300,756180055,2930,2930,2930,2930,0
|
|
20240904,194200,756180055,2930,2930,2930,2930,0
|
|
20240904,194100,756180055,2930,2930,2930,2930,0
|
|
20240904,194000,756180055,2930,2930,2930,2930,0
|
|
20240904,193900,756180055,2930,2930,2930,2930,0
|
|
20240904,193800,756180055,2930,2930,2930,2930,0
|
|
20240904,193700,756180055,2930,2930,2930,2930,0
|
|
20240904,193600,756180055,2930,2930,2930,2930,0
|
|
20240904,193500,756180055,2930,2930,2930,2930,0
|
|
20240904,193400,756180055,2930,2930,2930,2930,0
|
|
20240904,193300,756180055,2930,2930,2930,2930,0
|
|
20240904,193200,756180055,2930,2930,2930,2930,0
|
|
20240904,193100,756180055,2930,2930,2930,2930,0
|
|
20240904,193000,756180055,2930,2930,2930,2930,0
|
|
20240904,192900,756180055,2930,2930,2930,2930,0
|
|
20240904,192800,756180055,2930,2930,2930,2930,0
|
|
20240904,192700,756180055,2930,2930,2930,2930,0
|
|
20240904,192600,756180055,2930,2930,2930,2930,0
|
|
20240904,192500,756180055,2930,2930,2930,2930,0
|
|
20240904,192400,756180055,2930,2930,2930,2930,0
|
|
20240904,192300,756180055,2930,2930,2930,2930,0
|
|
20240904,192200,756180055,2930,2930,2930,2930,0
|
|
20240904,192100,756180055,2930,2930,2930,2930,0
|
|
20240904,192000,756180055,2930,2930,2930,2930,0
|
|
20240904,191900,756180055,2930,2930,2930,2930,0
|
|
20240904,191800,756180055,2930,2930,2930,2930,0
|
|
20240904,191700,756180055,2930,2930,2930,2930,0
|
|
20240904,191600,756180055,2930,2930,2930,2930,0
|
|
20240904,191500,756180055,2930,2930,2930,2930,0
|
|
20240904,191400,756180055,2930,2930,2930,2930,6128
|
|
20240904,191300,756180055,2930,2930,2930,2930,0
|
|
20240904,191200,756180055,2930,2930,2930,2930,0
|
|
20240904,191100,756180055,2930,2930,2930,2930,0
|
|
20240904,191000,756180055,2930,2930,2930,2930,0
|
|
20240904,190900,756180055,2930,2930,2930,2930,0
|
|
20240904,190800,756180055,2930,2930,2930,2930,0
|
|
20240904,190700,756180055,2930,2930,2930,2930,0
|
|
20240904,190600,756180055,2930,2930,2930,2930,0
|
|
20240904,190500,756180055,2930,2930,2930,2930,0
|
|
20240904,190400,756180055,2930,2930,2930,2930,0
|
|
20240904,190300,756180055,2930,2930,2930,2930,0
|
|
20240904,190200,756180055,2930,2930,2930,2930,0
|
|
20240904,190100,756180055,2930,2930,2930,2930,0
|
|
20240904,190000,756180055,2930,2930,2930,2930,0
|
|
20240904,185900,756180055,2930,2930,2930,2930,0
|
|
20240904,185800,756180055,2930,2930,2930,2930,0
|
|
20240904,185700,756180055,2930,2930,2930,2930,0
|
|
20240904,185600,756180055,2930,2930,2930,2930,0
|
|
20240904,185500,756180055,2930,2930,2930,2930,0
|
|
20240904,185400,756180055,2930,2930,2930,2930,0
|
|
20240904,185300,756180055,2930,2930,2930,2930,0
|
|
20240904,185200,756180055,2930,2930,2930,2930,0
|
|
20240904,185100,756180055,2930,2930,2930,2930,0
|
|
20240904,185000,756180055,2930,2930,2930,2930,0
|
|
20240904,184900,756180055,2930,2930,2930,2930,0
|
|
20240904,184800,756180055,2930,2930,2930,2930,0
|
|
20240904,184700,756180055,2930,2930,2930,2930,0
|
|
20240904,184600,756180055,2930,2930,2930,2930,0
|
|
20240904,184500,756180055,2930,2930,2930,2930,0
|
|
20240904,184400,756180055,2930,2930,2930,2930,6128
|
|
20240904,184300,756180055,2930,2930,2930,2930,0
|
|
20240904,184200,756180055,2930,2930,2930,2930,0
|
|
20240904,184100,756180055,2930,2930,2930,2930,0
|
|
20240904,184000,756180055,2930,2930,2930,2930,0
|
|
20240904,183900,756180055,2930,2930,2930,2930,0
|
|
20240904,183800,756180055,2930,2930,2930,2930,0
|
|
20240904,183700,756180055,2930,2930,2930,2930,0
|
|
20240904,183600,756180055,2930,2930,2930,2930,0
|
|
20240904,183500,756180055,2930,2930,2930,2930,0
|
|
20240904,183400,756180055,2930,2930,2930,2930,0
|
|
20240904,183300,756180055,2930,2930,2930,2930,0
|
|
20240904,183200,756180055,2930,2930,2930,2930,0
|
|
20240904,183100,756180055,2930,2930,2930,2930,0
|
|
20240904,183000,756180055,2930,2930,2930,2930,0
|
|
20240904,182900,756180055,2930,2930,2930,2930,0
|
|
20240904,182800,756180055,2930,2930,2930,2930,0
|
|
20240904,182700,756180055,2930,2930,2930,2930,0
|
|
20240904,182600,756180055,2930,2930,2930,2930,0
|
|
20240904,182500,756180055,2930,2930,2930,2930,0
|
|
20240904,182400,756180055,2930,2930,2930,2930,0
|
|
20240904,182300,756180055,2930,2930,2930,2930,0
|
|
20240904,182200,756180055,2930,2930,2930,2930,0
|
|
20240904,182100,756180055,2930,2930,2930,2930,0
|
|
20240904,182000,756180055,2930,2930,2930,2930,0
|
|
20240904,181900,756180055,2930,2930,2930,2930,0
|
|
20240904,181800,756180055,2930,2930,2930,2930,0
|
|
20240904,181700,756180055,2930,2930,2930,2930,0
|
|
20240904,181600,756180055,2930,2930,2930,2930,0
|
|
20240904,181500,756180055,2930,2930,2930,2930,0
|
|
20240904,181400,756180055,2930,2930,2930,2930,6128
|
|
20240904,181300,756180055,2930,2930,2930,2930,0
|
|
20240904,181200,756180055,2930,2930,2930,2930,0
|
|
20240904,181100,756180055,2930,2930,2930,2930,0
|
|
20240904,181000,756180055,2930,2930,2930,2930,0
|
|
20240904,180900,756180055,2930,2930,2930,2930,0
|
|
20240904,180800,756180055,2930,2930,2930,2930,0
|
|
20240904,180700,756180055,2930,2930,2930,2930,0
|
|
20240904,180600,756180055,2930,2930,2930,2930,0
|
|
20240904,180500,756180055,2930,2930,2930,2930,0
|
|
20240904,180400,756180055,2930,2930,2930,2930,0
|
|
20240904,180300,756180055,2930,2930,2930,2930,0
|
|
20240904,180200,756180055,2930,2930,2930,2930,0
|
|
20240904,180100,756180055,2930,2930,2930,2930,0
|
|
20240904,180000,756180055,2930,2930,2930,2930,0
|
|
20240904,175900,756180055,2930,2930,2930,2930,0
|
|
20240904,175800,756180055,2930,2930,2930,2930,0
|
|
20240904,175700,756180055,2930,2930,2930,2930,0
|
|
20240904,175600,756180055,2930,2930,2930,2930,0
|
|
20240904,175500,756180055,2930,2930,2930,2930,0
|
|
20240904,175400,756180055,2930,2930,2930,2930,0
|
|
20240904,175300,756180055,2930,2930,2930,2930,0
|
|
20240904,175200,756180055,2930,2930,2930,2930,0
|
|
20240904,175100,756180055,2930,2930,2930,2930,0
|
|
20240904,175000,756180055,2930,2930,2930,2930,0
|
|
20240904,174900,756180055,2930,2930,2930,2930,0
|
|
20240904,174800,756180055,2930,2930,2930,2930,0
|
|
20240904,174700,756180055,2930,2930,2930,2930,0
|
|
20240904,174600,756180055,2930,2930,2930,2930,0
|
|
20240904,174500,756180055,2930,2930,2930,2930,0
|
|
20240904,174400,756180055,2930,2930,2930,2930,6128
|
|
20240904,174300,756180055,2930,2930,2930,2930,0
|
|
20240904,174200,756180055,2930,2930,2930,2930,0
|
|
20240904,174100,756180055,2930,2930,2930,2930,0
|
|
20240904,174000,756180055,2930,2930,2930,2930,0
|
|
20240904,173900,756180055,2930,2930,2930,2930,0
|
|
20240904,173800,756180055,2930,2930,2930,2930,0
|
|
20240904,173700,756180055,2930,2930,2930,2930,0
|
|
20240904,173600,756180055,2930,2930,2930,2930,0
|
|
20240904,173500,756180055,2930,2930,2930,2930,0
|
|
20240904,173400,756180055,2930,2930,2930,2930,0
|
|
20240904,173300,756180055,2930,2930,2930,2930,0
|
|
20240904,173200,756180055,2930,2930,2930,2930,0
|
|
20240904,173100,756180055,2930,2930,2930,2930,0
|
|
20240904,173000,756180055,2930,2930,2930,2930,0
|
|
20240904,172900,756180055,2930,2930,2930,2930,0
|
|
20240904,172800,756180055,2930,2930,2930,2930,0
|
|
20240904,172700,756180055,2930,2930,2930,2930,0
|
|
20240904,172600,756180055,2930,2930,2930,2930,0
|
|
20240904,172500,756180055,2930,2930,2930,2930,0
|
|
20240904,172400,756180055,2930,2930,2930,2930,0
|
|
20240904,172300,756180055,2930,2930,2930,2930,0
|
|
20240904,172200,756180055,2930,2930,2930,2930,0
|
|
20240904,172100,756180055,2930,2930,2930,2930,0
|
|
20240904,172000,756180055,2930,2930,2930,2930,0
|
|
20240904,171900,756180055,2930,2930,2930,2930,0
|
|
20240904,171800,756180055,2930,2930,2930,2930,0
|
|
20240904,171700,756180055,2930,2930,2930,2930,0
|
|
20240904,171600,756180055,2930,2930,2930,2930,0
|
|
20240904,171500,756180055,2930,2930,2930,2930,0
|
|
20240904,171400,756180055,2930,2930,2930,2930,6128
|
|
20240904,171300,756180055,2930,2930,2930,2930,0
|
|
20240904,171200,756180055,2930,2930,2930,2930,0
|
|
20240904,171100,756180055,2930,2930,2930,2930,0
|
|
20240904,171000,756180055,2930,2930,2930,2930,0
|
|
20240904,170900,756180055,2930,2930,2930,2930,0
|
|
20240904,170800,756180055,2930,2930,2930,2930,0
|
|
20240904,170700,756180055,2930,2930,2930,2930,0
|
|
20240904,170600,756180055,2930,2930,2930,2930,0
|
|
20240904,170500,756180055,2930,2930,2930,2930,0
|
|
20240904,170400,756180055,2930,2930,2930,2930,0
|
|
20240904,170300,756180055,2930,2930,2930,2930,0
|
|
20240904,170200,756180055,2930,2930,2930,2930,0
|
|
20240904,170100,756180055,2930,2930,2930,2930,0
|
|
20240904,170000,756180055,2930,2930,2930,2930,0
|
|
20240904,165900,756180055,2930,2930,2930,2930,0
|
|
20240904,165800,756180055,2930,2930,2930,2930,0
|
|
20240904,165700,756180055,2930,2930,2930,2930,0
|
|
20240904,165600,756180055,2930,2930,2930,2930,0
|
|
20240904,165500,756180055,2930,2930,2930,2930,0
|
|
20240904,165400,756180055,2930,2930,2930,2930,0
|
|
20240904,165300,756180055,2930,2930,2930,2930,0
|
|
20240904,165200,756180055,2930,2930,2930,2930,0
|
|
20240904,165100,756180055,2930,2930,2930,2930,0
|
|
20240904,165000,756180055,2930,2930,2930,2930,0
|
|
20240904,164900,756180055,2930,2930,2930,2930,0
|
|
20240904,164800,756180055,2930,2930,2930,2930,0
|
|
20240904,164700,756180055,2930,2930,2930,2930,0
|
|
20240904,164600,756180055,2930,2930,2930,2930,0
|
|
20240904,164500,756180055,2930,2930,2930,2930,0
|
|
20240904,164400,756180055,2930,2930,2930,2930,6128
|
|
20240904,164300,756180055,2930,2930,2930,2930,0
|
|
20240904,164200,756180055,2930,2930,2930,2930,0
|
|
20240904,164100,756180055,2930,2930,2930,2930,0
|
|
20240904,164000,756180055,2930,2930,2930,2930,0
|
|
20240904,163900,756180055,2930,2930,2930,2930,0
|
|
20240904,163800,756180055,2930,2930,2930,2930,0
|
|
20240904,163700,756180055,2930,2930,2930,2930,0
|
|
20240904,163600,756180055,2930,2930,2930,2930,0
|
|
20240904,163500,756180055,2930,2930,2930,2930,0
|
|
20240904,163400,756180055,2930,2930,2930,2930,0
|
|
20240904,163300,756180055,2930,2930,2930,2930,0
|
|
20240904,163200,756180055,2930,2930,2930,2930,0
|
|
20240904,163100,756180055,2930,2930,2930,2930,0
|
|
20240904,163000,756180055,2930,2930,2930,2930,0
|
|
20240904,162900,756180055,2930,2930,2930,2930,0
|
|
20240904,162800,756180055,2930,2930,2930,2930,0
|
|
20240904,162700,756180055,2930,2930,2930,2930,0
|
|
20240904,162600,756180055,2930,2930,2930,2930,0
|
|
20240904,162500,756180055,2930,2930,2930,2930,0
|
|
20240904,162400,756180055,2930,2930,2930,2930,0
|
|
20240904,162300,756180055,2930,2930,2930,2930,0
|
|
20240904,162200,756180055,2930,2930,2930,2930,0
|
|
20240904,162100,756180055,2930,2930,2930,2930,0
|
|
20240904,162000,756180055,2930,2930,2930,2930,0
|
|
20240904,161900,756180055,2930,2930,2930,2930,0
|
|
20240904,161800,756180055,2930,2930,2930,2930,0
|
|
20240904,161700,756180055,2930,2930,2930,2930,0
|
|
20240904,161600,756180055,2930,2930,2930,2930,0
|
|
20240904,161500,756180055,2930,2930,2930,2930,0
|
|
20240904,161400,756180055,2930,2930,2930,2930,6128
|
|
20240904,161300,756180055,2930,2930,2930,2930,0
|
|
20240904,161200,756180055,2930,2930,2930,2930,0
|
|
20240904,161100,756180055,2930,2930,2930,2930,0
|
|
20240904,161000,756180055,2930,2930,2930,2930,0
|
|
20240904,160900,756180055,2930,2930,2930,2930,0
|
|
20240904,160800,756180055,2930,2930,2930,2930,0
|
|
20240904,160700,756180055,2930,2930,2930,2930,0
|
|
20240904,160600,756180055,2930,2930,2930,2930,0
|
|
20240904,160500,756180055,2930,2930,2930,2930,0
|
|
20240904,160400,756180055,2930,2930,2930,2930,0
|
|
20240904,160300,756180055,2930,2930,2930,2930,0
|
|
20240904,160200,756180055,2930,2930,2930,2930,0
|
|
20240904,160100,756180055,2930,2930,2930,2930,0
|
|
20240904,160000,756180055,2930,2930,2930,2930,0
|
|
20240904,155900,756180055,2930,2930,2930,2930,0
|
|
20240904,155800,756180055,2930,2930,2930,2930,0
|
|
20240904,155700,756180055,2930,2930,2930,2930,0
|
|
20240904,155600,756180055,2930,2930,2930,2930,0
|
|
20240904,155500,756180055,2930,2930,2930,2930,0
|
|
20240904,155400,756180055,2930,2930,2930,2930,0
|
|
20240904,155300,756180055,2930,2930,2930,2930,0
|
|
20240904,155200,756180055,2930,2930,2930,2930,0
|
|
20240904,155100,756180055,2930,2930,2930,2930,0
|
|
20240904,155000,756180055,2930,2930,2930,2930,0
|
|
20240904,154900,756180055,2930,2930,2930,2930,0
|
|
20240904,154800,756180055,2930,2930,2930,2930,0
|
|
20240904,154700,756180055,2930,2930,2930,2930,0
|
|
20240904,154600,756180055,2930,2930,2930,2930,0
|
|
20240904,154500,756180055,2930,2930,2930,2930,0
|
|
20240904,154400,756180055,2930,2930,2930,2930,6128
|
|
20240904,154300,756180055,2930,2930,2930,2930,0
|
|
20240904,154200,756180055,2930,2930,2930,2930,0
|
|
20240904,154100,756180055,2930,2930,2930,2930,0
|
|
20240904,154000,756180055,2930,2930,2930,2930,0
|
|
20240904,153900,756180055,2930,2930,2930,2930,0
|
|
20240904,153800,756180055,2930,2930,2930,2930,0
|
|
20240904,153700,756180055,2930,2930,2930,2930,0
|
|
20240904,153600,756180055,2930,2930,2930,2930,0
|
|
20240904,153500,756180055,2930,2930,2930,2930,0
|
|
20240904,153400,756180055,2930,2930,2930,2930,0
|
|
20240904,153300,756180055,2930,2930,2930,2930,0
|
|
20240904,153200,756180055,2930,2930,2930,2930,0
|
|
20240904,153100,756180055,2930,2930,2930,2930,0
|
|
20240904,153000,756180055,2930,2930,2930,2930,6128
|
|
20240904,152900,738225015,2930,2930,2930,2930,0
|
|
20240904,152800,738225015,2930,2930,2930,2930,0
|
|
20240904,152700,738225015,2930,2930,2930,2930,0
|
|
20240904,152600,738225015,2930,2930,2930,2930,0
|
|
20240904,152500,738225015,2930,2930,2930,2930,0
|
|
20240904,152400,738225015,2930,2930,2930,2930,0
|
|
20240904,152300,738225015,2930,2930,2930,2930,0
|
|
20240904,152200,738225015,2930,2930,2930,2930,0
|
|
20240904,152100,738225015,2930,2930,2930,2930,0
|
|
20240904,152000,738225015,2930,2930,2930,2930,0
|
|
20240904,151900,738225015,2930,2930,2930,2930,1195
|
|
20240904,151800,734723665,2930,2930,2930,2930,42
|
|
20240904,151700,734600605,2930,2930,2930,2925,134
|
|
20240904,151600,734208505,2930,2930,2930,2930,148
|
|
20240904,151500,733774865,2930,2930,2930,2930,93
|
|
20240904,151400,733502375,2930,2930,2930,2930,55
|
|
20240904,151300,733341225,2930,2930,2930,2930,12
|
|
20240904,151200,733306065,2930,2930,2930,2930,60
|
|
20240904,151100,733130265,2930,2930,2930,2925,507
|
|
20240904,151000,731647055,2930,2930,2930,2930,222
|
|
20240904,150900,730996595,2930,2930,2930,2930,21
|
|
20240904,150800,730935065,2930,2930,2930,2930,126
|
|
20240904,150700,730565885,2930,2930,2930,2925,566
|
|
20240904,150600,728908680,2930,2930,2930,2930,17
|
|
20240904,150500,728858870,2930,2930,2930,2930,256
|
|
20240904,150400,728108790,2930,2930,2930,2930,0
|
|
20240904,150300,728108790,2930,2930,2930,2930,1
|
|
20240904,150200,728105860,2925,2925,2925,2925,384
|
|
20240904,150100,726982660,2925,2925,2925,2925,608
|
|
20240904,150000,725204260,2925,2925,2925,2925,1002
|
|
20240904,145900,722273410,2925,2925,2925,2925,3084
|
|
20240904,145800,713252710,2925,2920,2925,2920,3961
|
|
20240904,145700,701683035,2925,2925,2925,2920,101
|
|
20240904,145600,701387860,2925,2920,2925,2920,2083
|
|
20240904,145500,695303435,2925,2925,2925,2925,142
|
|
20240904,145400,694888085,2925,2925,2925,2925,63
|
|
20240904,145300,694703810,2925,2925,2925,2920,29672
|
|
20240904,145200,608038210,2925,2925,2925,2925,162
|
|
20240904,145100,607564360,2925,2925,2925,2925,37
|
|
20240904,145000,607456135,2925,2925,2925,2925,20
|
|
20240904,144900,607397635,2925,2925,2925,2925,175
|
|
20240904,144800,606885760,2925,2930,2930,2925,3274
|
|
20240904,144700,597308480,2930,2930,2930,2930,2
|
|
20240904,144600,597302620,2930,2925,2930,2925,624
|
|
20240904,144500,595476895,2930,2930,2930,2930,836
|
|
20240904,144400,593027415,2930,2930,2930,2930,50
|
|
20240904,144300,592880915,2930,2930,2930,2930,0
|
|
20240904,144200,592880915,2930,2925,2930,2925,4
|
|
20240904,144100,592869200,2925,2930,2935,2925,2483
|
|
20240904,144000,585595225,2930,2930,2930,2930,150
|
|
20240904,143900,585155725,2930,2930,2930,2930,3
|
|
20240904,143800,585146935,2925,2925,2925,2925,0
|
|
20240904,143700,585146935,2925,2930,2930,2925,1265
|
|
20240904,143600,581445550,2930,2930,2930,2930,10
|
|
20240904,143500,581416250,2930,2930,2930,2930,118
|
|
20240904,143400,581070510,2930,2925,2930,2925,5648
|
|
20240904,143300,564546870,2930,2930,2930,2930,4030
|
|
20240904,143200,552738970,2930,2930,2930,2930,648
|
|
20240904,143100,550840330,2930,2930,2930,2930,44
|
|
20240904,143000,550711410,2930,2930,2930,2930,23
|
|
20240904,142900,550644020,2935,2930,2935,2930,3179
|
|
20240904,142800,541329165,2930,2930,2930,2930,135
|
|
20240904,142700,540933615,2930,2930,2930,2930,647
|
|
20240904,142600,539037905,2930,2925,2930,2925,71
|
|
20240904,142500,538829880,2930,2930,2930,2930,1212
|
|
20240904,142400,535278720,2930,2930,2930,2930,196
|
|
20240904,142300,534704440,2930,2925,2930,2925,1094
|
|
20240904,142200,531501520,2930,2930,2930,2930,15
|
|
20240904,142100,531457570,2930,2930,2930,2930,5
|
|
20240904,142000,531442920,2930,2930,2930,2930,0
|
|
20240904,141900,531442920,2930,2930,2930,2930,0
|
|
20240904,141800,531442920,2930,2930,2930,2930,0
|
|
20240904,141700,531442920,2930,2930,2930,2930,15
|
|
20240904,141600,531398970,2930,2930,2930,2930,0
|
|
20240904,141500,531398970,2930,2930,2930,2930,0
|
|
20240904,141400,531398970,2930,2930,2930,2930,0
|
|
20240904,141300,531398970,2930,2930,2930,2930,0
|
|
20240904,141200,531398970,2930,2930,2930,2925,307
|
|
20240904,141100,530499650,2930,2930,2930,2930,25
|
|
20240904,141000,530426400,2930,2930,2930,2930,30
|
|
20240904,140900,530338500,2925,2925,2925,2925,0
|
|
20240904,140800,530338500,2925,2925,2925,2925,110
|
|
20240904,140700,530016750,2935,2925,2935,2925,47
|
|
20240904,140600,529879255,2935,2935,2935,2935,0
|
|
20240904,140500,529879255,2935,2935,2935,2935,59
|
|
20240904,140400,529706090,2930,2930,2930,2930,0
|
|
20240904,140300,529706090,2930,2930,2930,2930,3
|
|
20240904,140200,529697300,2935,2930,2935,2930,347
|
|
20240904,140100,528680315,2930,2930,2930,2930,0
|
|
20240904,140000,528680315,2930,2930,2930,2930,19
|
|
20240904,135900,528624645,2930,2930,2930,2930,145
|
|
20240904,135800,528199795,2930,2930,2930,2930,10
|
|
20240904,135700,528170495,2930,2930,2930,2930,30
|
|
20240904,135600,528082595,2930,2930,2930,2930,0
|
|
20240904,135500,528082595,2930,2930,2930,2930,20
|
|
20240904,135400,528023995,2930,2930,2930,2930,4
|
|
20240904,135300,528012275,2930,2930,2930,2930,11
|
|
20240904,135200,527980045,2930,2930,2930,2930,4
|
|
20240904,135100,527968325,2930,2930,2930,2930,0
|
|
20240904,135000,527968325,2930,2930,2930,2930,100
|
|
20240904,134900,527675325,2930,2930,2930,2930,9
|
|
20240904,134800,527648955,2930,2930,2930,2930,9
|
|
20240904,134700,527622585,2930,2930,2930,2930,100
|
|
20240904,134600,527329585,2930,2930,2930,2930,15
|
|
20240904,134500,527285635,2930,2930,2930,2930,22
|
|
20240904,134400,527221175,2930,2930,2930,2930,1177
|
|
20240904,134300,523772565,2930,2930,2930,2930,0
|
|
20240904,134200,523772565,2930,2930,2930,2930,806
|
|
20240904,134100,521410985,2930,2930,2930,2930,538
|
|
20240904,134000,519834645,2930,2930,2930,2930,171
|
|
20240904,133900,519333615,2925,2925,2925,2925,21
|
|
20240904,133800,519272190,2925,2925,2925,2925,0
|
|
20240904,133700,519272190,2925,2930,2930,2925,21
|
|
20240904,133600,519210680,2930,2930,2930,2930,3
|
|
20240904,133500,519201890,2930,2930,2930,2930,0
|
|
20240904,133400,519201890,2930,2930,2930,2925,1196
|
|
20240904,133300,515702800,2930,2930,2930,2925,12188
|
|
20240904,133200,480041960,2935,2930,2935,2930,112
|
|
20240904,133100,479713425,2935,2930,2935,2930,1399
|
|
20240904,133000,475613110,2935,2935,2935,2935,1
|
|
20240904,132900,475610175,2935,2935,2935,2935,0
|
|
20240904,132800,475610175,2935,2935,2935,2935,0
|
|
20240904,132700,475610175,2935,2935,2935,2935,105
|
|
20240904,132600,475302000,2935,2940,2940,2935,153
|
|
20240904,132500,474852195,2940,2930,2940,2930,4915
|
|
20240904,132400,460424505,2930,2930,2930,2930,428
|
|
20240904,132300,459170465,2935,2935,2935,2935,0
|
|
20240904,132200,459170465,2935,2935,2935,2935,3
|
|
20240904,132100,459161660,2935,2935,2935,2935,0
|
|
20240904,132000,459161660,2935,2935,2935,2935,71
|
|
20240904,131900,458953275,2935,2930,2935,2925,3316
|
|
20240904,131800,449242650,2935,2935,2935,2935,20
|
|
20240904,131700,449183950,2930,2930,2930,2930,0
|
|
20240904,131600,449183950,2930,2930,2930,2930,0
|
|
20240904,131500,449183950,2930,2935,2935,2930,100
|
|
20240904,131400,448890675,2935,2935,2935,2935,0
|
|
20240904,131300,448890675,2935,2930,2935,2930,158
|
|
20240904,131200,448427445,2935,2935,2935,2925,199
|
|
20240904,131100,447843565,2935,2935,2935,2935,20
|
|
20240904,131000,447784865,2935,2930,2935,2930,1054
|
|
20240904,130900,444695685,2930,2930,2930,2930,751
|
|
20240904,130800,442495255,2935,2935,2935,2935,0
|
|
20240904,130700,442495255,2935,2935,2935,2935,71
|
|
20240904,130600,442286870,2935,2935,2935,2935,11
|
|
20240904,130500,442254585,2935,2935,2935,2935,50
|
|
20240904,130400,442107835,2935,2935,2935,2935,205
|
|
20240904,130300,441506160,2935,2930,2935,2930,602
|
|
20240904,130200,439741790,2930,2935,2935,2930,69
|
|
20240904,130100,439539520,2935,2935,2935,2935,447
|
|
20240904,130000,438227575,2930,2935,2935,2930,1328
|
|
20240904,125900,434336120,2935,2935,2935,2935,61
|
|
20240904,125800,434157085,2935,2935,2935,2935,605
|
|
20240904,125700,432381410,2935,2935,2935,2935,0
|
|
20240904,125600,432381410,2935,2935,2935,2935,8
|
|
20240904,125500,432357930,2935,2930,2935,2930,1401
|
|
20240904,125400,428251675,2935,2935,2935,2935,3
|
|
20240904,125300,428242870,2935,2935,2935,2930,357
|
|
20240904,125200,427195705,2935,2935,2935,2935,3
|
|
20240904,125100,427186900,2935,2935,2935,2935,1177
|
|
20240904,125000,423732405,2935,2935,2935,2935,79
|
|
20240904,124900,423500540,2935,2935,2935,2935,0
|
|
20240904,124800,423500540,2935,2935,2935,2935,10
|
|
20240904,124700,423471190,2935,2935,2935,2935,0
|
|
20240904,124600,423471190,2935,2935,2935,2935,2
|
|
20240904,124500,423465320,2935,2935,2935,2935,6
|
|
20240904,124400,423447710,2935,2935,2935,2935,65
|
|
20240904,124300,423256935,2935,2935,2935,2935,352
|
|
20240904,124200,422223815,2940,2940,2940,2940,0
|
|
20240904,124100,422223815,2940,2940,2940,2940,0
|
|
20240904,124000,422223815,2940,2930,2940,2925,1594
|
|
20240904,123900,417557435,2940,2930,2940,2930,3943
|
|
20240904,123800,406003015,2935,2935,2940,2935,15
|
|
20240904,123700,405958985,2935,2930,2940,2930,1476
|
|
20240904,123600,401632550,2930,2940,2940,2930,418
|
|
20240904,123500,400407020,2940,2940,2940,2940,50
|
|
20240904,123400,400260020,2940,2940,2940,2940,131
|
|
20240904,123300,399874880,2935,2940,2940,2935,40
|
|
20240904,123200,399757285,2935,2935,2935,2935,0
|
|
20240904,123100,399757285,2935,2940,2940,2935,37
|
|
20240904,123000,399648685,2935,2935,2935,2935,17
|
|
20240904,122900,399598790,2940,2930,2940,2930,2683
|
|
20240904,122800,391728885,2935,2935,2935,2935,409
|
|
20240904,122700,390528470,2935,2935,2935,2935,0
|
|
20240904,122600,390528470,2935,2935,2935,2935,43
|
|
20240904,122500,390402265,2935,2930,2935,2930,1376
|
|
20240904,122400,386368100,2930,2930,2930,2930,12
|
|
20240904,122300,386332940,2935,2935,2935,2935,10
|
|
20240904,122200,386303590,2935,2935,2935,2935,2
|
|
20240904,122100,386297720,2935,2935,2935,2935,27
|
|
20240904,122000,386218475,2935,2935,2935,2935,2
|
|
20240904,121900,386212605,2935,2935,2935,2935,0
|
|
20240904,121800,386212605,2935,2935,2935,2935,11
|
|
20240904,121700,386180320,2935,2935,2935,2935,21
|
|
20240904,121600,386118685,2935,2935,2935,2935,36
|
|
20240904,121500,386013025,2935,2935,2935,2930,35
|
|
20240904,121400,385910420,2935,2935,2935,2935,1
|
|
20240904,121300,385907485,2935,2935,2935,2935,1
|
|
20240904,121200,385904550,2935,2940,2940,2935,78
|
|
20240904,121100,385675505,2940,2940,2940,2940,20
|
|
20240904,121000,385616705,2940,2940,2940,2940,1
|
|
20240904,120900,385613765,2940,2940,2940,2940,0
|
|
20240904,120800,385613765,2940,2940,2940,2940,1
|
|
20240904,120700,385610825,2940,2940,2940,2940,215
|
|
20240904,120600,384978725,2935,2935,2935,2935,11
|
|
20240904,120500,384946440,2935,2940,2940,2935,690
|
|
20240904,120400,382921280,2940,2935,2940,2935,1844
|
|
20240904,120300,377508420,2940,2940,2940,2940,2
|
|
20240904,120200,377502540,2940,2940,2940,2940,4
|
|
20240904,120100,377490780,2940,2940,2940,2940,0
|
|
20240904,120000,377490780,2940,2940,2940,2940,118
|
|
20240904,115900,377143860,2940,2935,2940,2935,129
|
|
20240904,115800,376764640,2940,2935,2940,2935,77
|
|
20240904,115700,376538300,2935,2935,2935,2935,12
|
|
20240904,115600,376503080,2935,2935,2935,2935,8
|
|
20240904,115500,376479600,2935,2935,2940,2935,48
|
|
20240904,115400,376338540,2935,2940,2940,2935,19
|
|
20240904,115300,376282720,2935,2935,2940,2935,12
|
|
20240904,115200,376247495,2940,2935,2940,2935,9
|
|
20240904,115100,376221075,2940,2935,2940,2935,23
|
|
20240904,115000,376153515,2935,2940,2940,2935,13
|
|
20240904,114900,376115335,2935,2935,2935,2935,12
|
|
20240904,114800,376080115,2935,2935,2935,2935,8
|
|
20240904,114700,376056635,2935,2935,2935,2935,12
|
|
20240904,114600,376021415,2940,2935,2940,2935,68
|
|
20240904,114500,375821760,2935,2935,2935,2935,212
|
|
20240904,114400,375199540,2935,2935,2940,2935,12
|
|
20240904,114300,375164300,2935,2935,2940,2935,62
|
|
20240904,114200,374982080,2935,2935,2935,2935,8
|
|
20240904,114100,374958600,2935,2935,2940,2935,1184
|
|
20240904,114000,371477700,2940,2935,2940,2935,542
|
|
20240904,113900,369884260,2935,2935,2940,2935,76
|
|
20240904,113800,369661105,2935,2935,2935,2935,9
|
|
20240904,113700,369634690,2935,2935,2940,2935,942
|
|
20240904,113600,366869260,2935,2935,2940,2935,74
|
|
20240904,113500,366651740,2935,2935,2935,2935,12
|
|
20240904,113400,366616520,2935,2935,2935,2935,12
|
|
20240904,113300,366581300,2935,2940,2940,2935,13
|
|
20240904,113200,366543120,2940,2935,2940,2935,32
|
|
20240904,113100,366449100,2935,2935,2935,2935,8
|
|
20240904,113000,366425620,2935,2935,2935,2935,12
|
|
20240904,112900,366390400,2935,2935,2935,2935,12
|
|
20240904,112800,366355180,2935,2940,2940,2935,604
|
|
20240904,112700,364579460,2935,2935,2940,2935,22
|
|
20240904,112600,364514840,2935,2940,2940,2935,20
|
|
20240904,112500,364456080,2935,2935,2940,2935,62
|
|
20240904,112400,364273860,2935,2935,2940,2935,1397
|
|
20240904,112300,360166740,2935,2935,2935,2935,8
|
|
20240904,112200,360143260,2935,2935,2935,2935,12
|
|
20240904,112100,360108040,2940,2935,2940,2935,16
|
|
20240904,112000,360061060,2935,2940,2940,2935,808
|
|
20240904,111900,357685555,2940,2940,2940,2940,0
|
|
20240904,111800,357685555,2940,2940,2940,2940,494
|
|
20240904,111700,356233195,2935,2935,2935,2935,0
|
|
20240904,111600,356233195,2935,2940,2940,2935,18
|
|
20240904,111500,356180300,2940,2940,2940,2940,0
|
|
20240904,111400,356180300,2940,2940,2940,2940,5
|
|
20240904,111300,356165600,2940,2940,2940,2940,0
|
|
20240904,111200,356165600,2940,2940,2940,2940,1
|
|
20240904,111100,356162660,2940,2940,2940,2940,0
|
|
20240904,111000,356162660,2940,2940,2940,2940,1
|
|
20240904,110900,356159720,2940,2940,2940,2940,244
|
|
20240904,110800,355442360,2940,2940,2940,2940,0
|
|
20240904,110700,355442360,2940,2940,2940,2940,0
|
|
20240904,110600,355442360,2940,2940,2940,2940,4
|
|
20240904,110500,355430600,2940,2940,2940,2940,1
|
|
20240904,110400,355427660,2940,2940,2940,2940,0
|
|
20240904,110300,355427660,2940,2940,2940,2935,120
|
|
20240904,110200,355075065,2940,2940,2940,2940,348
|
|
20240904,110100,354051945,2940,2940,2940,2940,20
|
|
20240904,110000,353993145,2940,2940,2940,2940,9
|
|
20240904,105900,353966685,2940,2940,2940,2940,1
|
|
20240904,105800,353963745,2940,2940,2940,2940,10
|
|
20240904,105700,353934345,2940,2940,2940,2940,0
|
|
20240904,105600,353934345,2940,2935,2940,2935,55
|
|
20240904,105500,353772870,2940,2930,2940,2930,156
|
|
20240904,105400,353314980,2940,2940,2940,2940,120
|
|
20240904,105300,352962180,2940,2940,2940,2940,652
|
|
20240904,105200,351045300,2940,2935,2940,2935,3538
|
|
20240904,105100,340660140,2935,2935,2935,2935,50
|
|
20240904,105000,340513390,2935,2935,2935,2935,897
|
|
20240904,104900,337880695,2935,2935,2935,2935,241
|
|
20240904,104800,337173360,2935,2935,2935,2935,1
|
|
20240904,104700,337170425,2935,2935,2935,2935,241
|
|
20240904,104600,336463090,2935,2935,2935,2935,0
|
|
20240904,104500,336463090,2935,2935,2935,2935,247
|
|
20240904,104400,335738145,2935,2935,2935,2930,133
|
|
20240904,104300,335348045,2935,2935,2935,2935,83
|
|
20240904,104200,335104440,2935,2935,2935,2930,84
|
|
20240904,104100,334858125,2930,2930,2930,2930,123
|
|
20240904,104000,334497735,2935,2935,2935,2935,11
|
|
20240904,103900,334465450,2935,2935,2935,2935,0
|
|
20240904,103800,334465450,2935,2935,2935,2935,37
|
|
20240904,103700,334356855,2935,2930,2935,2930,539
|
|
20240904,103600,332777580,2930,2930,2930,2930,50
|
|
20240904,103500,332631080,2930,2930,2930,2930,19
|
|
20240904,103400,332575410,2930,2930,2930,2930,2
|
|
20240904,103300,332569550,2930,2930,2930,2930,0
|
|
20240904,103200,332569550,2930,2925,2930,2925,16
|
|
20240904,103100,332522700,2930,2930,2930,2930,393
|
|
20240904,103000,331371210,2930,2930,2930,2925,1265
|
|
20240904,102900,327668510,2930,2930,2930,2930,444
|
|
20240904,102800,326367590,2930,2930,2930,2925,34
|
|
20240904,102700,326268020,2925,2925,2930,2925,37
|
|
20240904,102600,326159740,2930,2925,2930,2920,11623
|
|
20240904,102500,292193335,2930,2930,2930,2930,119
|
|
20240904,102400,291844665,2930,2930,2930,2930,114
|
|
20240904,102300,291510645,2930,2930,2930,2930,6
|
|
20240904,102200,291493065,2930,2930,2930,2930,600
|
|
20240904,102100,289735065,2930,2930,2930,2930,9
|
|
20240904,102000,289708695,2930,2930,2930,2930,3294
|
|
20240904,101900,280057275,2930,2930,2930,2930,13
|
|
20240904,101800,280019185,2930,2930,2930,2930,16
|
|
20240904,101700,279972305,2930,2930,2930,2930,367
|
|
20240904,101600,278896995,2930,2930,2930,2930,10
|
|
20240904,101500,278867695,2930,2925,2930,2925,1117
|
|
20240904,101400,275600460,2925,2930,2930,2925,1534
|
|
20240904,101300,271113340,2925,2930,2930,2925,336
|
|
20240904,101200,270130440,2930,2930,2930,2925,6488
|
|
20240904,101100,251147645,2930,2930,2930,2930,292
|
|
20240904,101000,250292085,2925,2930,2930,2925,211
|
|
20240904,100900,249673910,2930,2930,2930,2930,85
|
|
20240904,100800,249424860,2930,2930,2930,2930,51
|
|
20240904,100700,249275430,2930,2930,2930,2930,1
|
|
20240904,100600,249272500,2925,2930,2930,2925,113
|
|
20240904,100500,248941960,2930,2930,2930,2930,143
|
|
20240904,100400,248522970,2930,2930,2930,2930,778
|
|
20240904,100300,246243430,2930,2930,2930,2930,455
|
|
20240904,100200,244910280,2930,2930,2930,2925,823
|
|
20240904,100100,242501940,2930,2930,2930,2930,510
|
|
20240904,100000,241007640,2930,2930,2930,2930,0
|
|
20240904,095900,241007640,2930,2925,2930,2925,1443
|
|
20240904,095800,236785350,2930,2930,2930,2925,89
|
|
20240904,095700,236524800,2930,2930,2930,2930,147
|
|
20240904,095600,236094090,2930,2930,2930,2925,2373
|
|
20240904,095500,229152735,2930,2925,2930,2925,1184
|
|
20240904,095400,225687865,2930,2930,2930,2930,366
|
|
20240904,095300,224615485,2930,2930,2930,2930,11
|
|
20240904,095200,224583255,2930,2930,2930,2930,290
|
|
20240904,095100,223733555,2930,2930,2930,2930,247
|
|
20240904,095000,223009845,2925,2930,2930,2925,339
|
|
20240904,094900,222016775,2930,2925,2930,2925,3069
|
|
20240904,094800,213025855,2930,2930,2930,2930,123
|
|
20240904,094700,212665465,2930,2930,2930,2930,196
|
|
20240904,094600,212091185,2930,2930,2930,2925,378
|
|
20240904,094500,210983660,2930,2930,2930,2930,512
|
|
20240904,094400,209483500,2930,2925,2930,2925,51
|
|
20240904,094300,209334320,2930,2930,2930,2930,21
|
|
20240904,094200,209272790,2930,2930,2930,2925,103
|
|
20240904,094100,208971005,2930,2930,2930,2930,68
|
|
20240904,094000,208771765,2930,2930,2930,2925,185
|
|
20240904,093900,208229865,2925,2925,2925,2925,74
|
|
20240904,093800,208013415,2925,2930,2930,2925,2249
|
|
20240904,093700,201434750,2930,2930,2930,2930,1729
|
|
20240904,093600,196368780,2930,2925,2930,2925,263
|
|
20240904,093500,195599440,2925,2925,2925,2920,129
|
|
20240904,093400,195222365,2925,2930,2930,2925,1811
|
|
20240904,093300,189924820,2930,2930,2930,2925,1177
|
|
20240904,093200,186481425,2925,2930,2930,2925,72
|
|
20240904,093100,186270715,2930,2930,2930,2925,9200
|
|
20240904,093000,159358950,2930,2930,2930,2930,214
|
|
20240904,092900,158731930,2930,2930,2930,2930,1009
|
|
20240904,092800,155775560,2930,2930,2930,2925,338
|
|
20240904,092700,154786720,2930,2930,2930,2930,13
|
|
20240904,092600,154748630,2930,2930,2930,2930,137
|
|
20240904,092500,154347220,2930,2930,2930,2930,894
|
|
20240904,092400,151727800,2930,2930,2930,2930,31
|
|
20240904,092300,151636970,2930,2930,2930,2930,190
|
|
20240904,092200,151080270,2930,2930,2935,2930,171
|
|
20240904,092100,150579235,2930,2935,2935,2930,70
|
|
20240904,092000,150374085,2930,2935,2935,2930,1148
|
|
20240904,091900,147010380,2930,2925,2935,2925,1758
|
|
20240904,091800,141864800,2935,2925,2935,2925,1003
|
|
20240904,091700,138931015,2925,2925,2925,2925,1537
|
|
20240904,091600,134435290,2925,2925,2925,2920,513
|
|
20240904,091500,132934840,2925,2925,2925,2925,6666
|
|
20240904,091400,113436790,2930,2935,2935,2930,7216
|
|
20240904,091300,92292380,2930,2935,2935,2930,830
|
|
20240904,091200,89858830,2935,2935,2935,2930,205
|
|
20240904,091100,89257255,2935,2935,2935,2930,841
|
|
20240904,091000,86791810,2935,2930,2935,2925,1329
|
|
20240904,090900,82897815,2930,2930,2930,2930,376
|
|
20240904,090800,81796135,2930,2930,2930,2925,2662
|
|
20240904,090700,74005980,2925,2925,2930,2925,1536
|
|
20240904,090600,69505555,2930,2930,2930,2925,1520
|
|
20240904,090500,65054845,2930,2925,2930,2925,4023
|
|
20240904,090400,53286925,2920,2925,2925,2920,923
|
|
20240904,090300,50589650,2925,2920,2925,2915,1979
|
|
20240904,090200,44811515,2920,2925,2925,2920,9413
|
|
20240904,090100,17289085,2930,2930,2940,2925,763
|
|
20240904,090000,15053355,2940,2940,2940,2925,5128
|