676 lines
32 KiB
CSV
676 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,201300,350202395,2905,2905,2905,2905,2852
|
|
20240906,201200,350202395,2905,2905,2905,2905,0
|
|
20240906,201100,350202395,2905,2905,2905,2905,0
|
|
20240906,201000,350202395,2905,2905,2905,2905,0
|
|
20240906,200900,350202395,2905,2905,2905,2905,0
|
|
20240906,200800,350202395,2905,2905,2905,2905,0
|
|
20240906,200700,350202395,2905,2905,2905,2905,0
|
|
20240906,200600,350202395,2905,2905,2905,2905,0
|
|
20240906,200500,350202395,2905,2905,2905,2905,0
|
|
20240906,200400,350202395,2905,2905,2905,2905,0
|
|
20240906,200300,350202395,2905,2905,2905,2905,0
|
|
20240906,200200,350202395,2905,2905,2905,2905,0
|
|
20240906,200100,350202395,2905,2905,2905,2905,0
|
|
20240906,200000,350202395,2905,2905,2905,2905,0
|
|
20240906,195900,350202395,2905,2905,2905,2905,0
|
|
20240906,195800,350202395,2905,2905,2905,2905,0
|
|
20240906,195700,350202395,2905,2905,2905,2905,0
|
|
20240906,195600,350202395,2905,2905,2905,2905,0
|
|
20240906,195500,350202395,2905,2905,2905,2905,0
|
|
20240906,195400,350202395,2905,2905,2905,2905,0
|
|
20240906,195300,350202395,2905,2905,2905,2905,0
|
|
20240906,195200,350202395,2905,2905,2905,2905,0
|
|
20240906,195100,350202395,2905,2905,2905,2905,0
|
|
20240906,195000,350202395,2905,2905,2905,2905,0
|
|
20240906,194900,350202395,2905,2905,2905,2905,0
|
|
20240906,194800,350202395,2905,2905,2905,2905,0
|
|
20240906,194700,350202395,2905,2905,2905,2905,0
|
|
20240906,194600,350202395,2905,2905,2905,2905,0
|
|
20240906,194500,350202395,2905,2905,2905,2905,0
|
|
20240906,194400,350202395,2905,2905,2905,2905,0
|
|
20240906,194300,350202395,2905,2905,2905,2905,2852
|
|
20240906,194200,350202395,2905,2905,2905,2905,0
|
|
20240906,194100,350202395,2905,2905,2905,2905,0
|
|
20240906,194000,350202395,2905,2905,2905,2905,0
|
|
20240906,193900,350202395,2905,2905,2905,2905,0
|
|
20240906,193800,350202395,2905,2905,2905,2905,0
|
|
20240906,193700,350202395,2905,2905,2905,2905,0
|
|
20240906,193600,350202395,2905,2905,2905,2905,0
|
|
20240906,193500,350202395,2905,2905,2905,2905,0
|
|
20240906,193400,350202395,2905,2905,2905,2905,0
|
|
20240906,193300,350202395,2905,2905,2905,2905,0
|
|
20240906,193200,350202395,2905,2905,2905,2905,0
|
|
20240906,193100,350202395,2905,2905,2905,2905,0
|
|
20240906,193000,350202395,2905,2905,2905,2905,0
|
|
20240906,192900,350202395,2905,2905,2905,2905,0
|
|
20240906,192800,350202395,2905,2905,2905,2905,0
|
|
20240906,192700,350202395,2905,2905,2905,2905,0
|
|
20240906,192600,350202395,2905,2905,2905,2905,0
|
|
20240906,192500,350202395,2905,2905,2905,2905,0
|
|
20240906,192400,350202395,2905,2905,2905,2905,0
|
|
20240906,192300,350202395,2905,2905,2905,2905,0
|
|
20240906,192200,350202395,2905,2905,2905,2905,0
|
|
20240906,192100,350202395,2905,2905,2905,2905,0
|
|
20240906,192000,350202395,2905,2905,2905,2905,0
|
|
20240906,191900,350202395,2905,2905,2905,2905,0
|
|
20240906,191800,350202395,2905,2905,2905,2905,0
|
|
20240906,191700,350202395,2905,2905,2905,2905,0
|
|
20240906,191600,350202395,2905,2905,2905,2905,0
|
|
20240906,191500,350202395,2905,2905,2905,2905,0
|
|
20240906,191400,350202395,2905,2905,2905,2905,0
|
|
20240906,191300,350202395,2905,2905,2905,2905,2852
|
|
20240906,191200,350202395,2905,2905,2905,2905,0
|
|
20240906,191100,350202395,2905,2905,2905,2905,0
|
|
20240906,191000,350202395,2905,2905,2905,2905,0
|
|
20240906,190900,350202395,2905,2905,2905,2905,0
|
|
20240906,190800,350202395,2905,2905,2905,2905,0
|
|
20240906,190700,350202395,2905,2905,2905,2905,0
|
|
20240906,190600,350202395,2905,2905,2905,2905,0
|
|
20240906,190500,350202395,2905,2905,2905,2905,0
|
|
20240906,190400,350202395,2905,2905,2905,2905,0
|
|
20240906,190300,350202395,2905,2905,2905,2905,0
|
|
20240906,190200,350202395,2905,2905,2905,2905,0
|
|
20240906,190100,350202395,2905,2905,2905,2905,0
|
|
20240906,190000,350202395,2905,2905,2905,2905,0
|
|
20240906,185900,350202395,2905,2905,2905,2905,0
|
|
20240906,185800,350202395,2905,2905,2905,2905,0
|
|
20240906,185700,350202395,2905,2905,2905,2905,0
|
|
20240906,185600,350202395,2905,2905,2905,2905,0
|
|
20240906,185500,350202395,2905,2905,2905,2905,0
|
|
20240906,185400,350202395,2905,2905,2905,2905,0
|
|
20240906,185300,350202395,2905,2905,2905,2905,0
|
|
20240906,185200,350202395,2905,2905,2905,2905,0
|
|
20240906,185100,350202395,2905,2905,2905,2905,0
|
|
20240906,185000,350202395,2905,2905,2905,2905,0
|
|
20240906,184900,350202395,2905,2905,2905,2905,0
|
|
20240906,184800,350202395,2905,2905,2905,2905,0
|
|
20240906,184700,350202395,2905,2905,2905,2905,0
|
|
20240906,184600,350202395,2905,2905,2905,2905,0
|
|
20240906,184500,350202395,2905,2905,2905,2905,0
|
|
20240906,184400,350202395,2905,2905,2905,2905,0
|
|
20240906,184300,350202395,2905,2905,2905,2905,2852
|
|
20240906,184200,350202395,2905,2905,2905,2905,0
|
|
20240906,184100,350202395,2905,2905,2905,2905,0
|
|
20240906,184000,350202395,2905,2905,2905,2905,0
|
|
20240906,183900,350202395,2905,2905,2905,2905,0
|
|
20240906,183800,350202395,2905,2905,2905,2905,0
|
|
20240906,183700,350202395,2905,2905,2905,2905,0
|
|
20240906,183600,350202395,2905,2905,2905,2905,0
|
|
20240906,183500,350202395,2905,2905,2905,2905,0
|
|
20240906,183400,350202395,2905,2905,2905,2905,0
|
|
20240906,183300,350202395,2905,2905,2905,2905,0
|
|
20240906,183200,350202395,2905,2905,2905,2905,0
|
|
20240906,183100,350202395,2905,2905,2905,2905,0
|
|
20240906,183000,350202395,2905,2905,2905,2905,0
|
|
20240906,182900,350202395,2905,2905,2905,2905,0
|
|
20240906,182800,350202395,2905,2905,2905,2905,0
|
|
20240906,182700,350202395,2905,2905,2905,2905,0
|
|
20240906,182600,350202395,2905,2905,2905,2905,0
|
|
20240906,182500,350202395,2905,2905,2905,2905,0
|
|
20240906,182400,350202395,2905,2905,2905,2905,0
|
|
20240906,182300,350202395,2905,2905,2905,2905,0
|
|
20240906,182200,350202395,2905,2905,2905,2905,0
|
|
20240906,182100,350202395,2905,2905,2905,2905,0
|
|
20240906,182000,350202395,2905,2905,2905,2905,0
|
|
20240906,181900,350202395,2905,2905,2905,2905,0
|
|
20240906,181800,350202395,2905,2905,2905,2905,0
|
|
20240906,181700,350202395,2905,2905,2905,2905,0
|
|
20240906,181600,350202395,2905,2905,2905,2905,0
|
|
20240906,181500,350202395,2905,2905,2905,2905,0
|
|
20240906,181400,350202395,2905,2905,2905,2905,0
|
|
20240906,181300,350202395,2905,2905,2905,2905,2852
|
|
20240906,181200,350202395,2905,2905,2905,2905,0
|
|
20240906,181100,350202395,2905,2905,2905,2905,0
|
|
20240906,181000,350202395,2905,2905,2905,2905,0
|
|
20240906,180900,350202395,2905,2905,2905,2905,0
|
|
20240906,180800,350202395,2905,2905,2905,2905,0
|
|
20240906,180700,350202395,2905,2905,2905,2905,0
|
|
20240906,180600,350202395,2905,2905,2905,2905,0
|
|
20240906,180500,350202395,2905,2905,2905,2905,0
|
|
20240906,180400,350202395,2905,2905,2905,2905,0
|
|
20240906,180300,350202395,2905,2905,2905,2905,0
|
|
20240906,180200,350202395,2905,2905,2905,2905,0
|
|
20240906,180100,350202395,2905,2905,2905,2905,0
|
|
20240906,180000,350202395,2905,2905,2905,2905,0
|
|
20240906,175900,350202395,2905,2905,2905,2905,0
|
|
20240906,175800,350202395,2905,2905,2905,2905,0
|
|
20240906,175700,350202395,2905,2905,2905,2905,0
|
|
20240906,175600,350202395,2905,2905,2905,2905,0
|
|
20240906,175500,350202395,2905,2905,2905,2905,0
|
|
20240906,175400,350202395,2905,2905,2905,2905,0
|
|
20240906,175300,350202395,2905,2905,2905,2905,0
|
|
20240906,175200,350202395,2905,2905,2905,2905,0
|
|
20240906,175100,350202395,2905,2905,2905,2905,0
|
|
20240906,175000,350202395,2905,2905,2905,2905,0
|
|
20240906,174900,350202395,2905,2905,2905,2905,0
|
|
20240906,174800,350202395,2905,2905,2905,2905,0
|
|
20240906,174700,350202395,2905,2905,2905,2905,0
|
|
20240906,174600,350202395,2905,2905,2905,2905,0
|
|
20240906,174500,350202395,2905,2905,2905,2905,0
|
|
20240906,174400,350202395,2905,2905,2905,2905,0
|
|
20240906,174300,350202395,2905,2905,2905,2905,2852
|
|
20240906,174200,350202395,2905,2905,2905,2905,0
|
|
20240906,174100,350202395,2905,2905,2905,2905,0
|
|
20240906,174000,350202395,2905,2905,2905,2905,0
|
|
20240906,173900,350202395,2905,2905,2905,2905,0
|
|
20240906,173800,350202395,2905,2905,2905,2905,0
|
|
20240906,173700,350202395,2905,2905,2905,2905,0
|
|
20240906,173600,350202395,2905,2905,2905,2905,0
|
|
20240906,173500,350202395,2905,2905,2905,2905,0
|
|
20240906,173400,350202395,2905,2905,2905,2905,0
|
|
20240906,173300,350202395,2905,2905,2905,2905,0
|
|
20240906,173200,350202395,2905,2905,2905,2905,0
|
|
20240906,173100,350202395,2905,2905,2905,2905,0
|
|
20240906,173000,350202395,2905,2905,2905,2905,0
|
|
20240906,172900,350202395,2905,2905,2905,2905,0
|
|
20240906,172800,350202395,2905,2905,2905,2905,0
|
|
20240906,172700,350202395,2905,2905,2905,2905,0
|
|
20240906,172600,350202395,2905,2905,2905,2905,0
|
|
20240906,172500,350202395,2905,2905,2905,2905,0
|
|
20240906,172400,350202395,2905,2905,2905,2905,0
|
|
20240906,172300,350202395,2905,2905,2905,2905,0
|
|
20240906,172200,350202395,2905,2905,2905,2905,0
|
|
20240906,172100,350202395,2905,2905,2905,2905,0
|
|
20240906,172000,350202395,2905,2905,2905,2905,0
|
|
20240906,171900,350202395,2905,2905,2905,2905,0
|
|
20240906,171800,350202395,2905,2905,2905,2905,0
|
|
20240906,171700,350202395,2905,2905,2905,2905,0
|
|
20240906,171600,350202395,2905,2905,2905,2905,0
|
|
20240906,171500,350202395,2905,2905,2905,2905,0
|
|
20240906,171400,350202395,2905,2905,2905,2905,0
|
|
20240906,171300,350202395,2905,2905,2905,2905,2852
|
|
20240906,171200,350202395,2905,2905,2905,2905,0
|
|
20240906,171100,350202395,2905,2905,2905,2905,0
|
|
20240906,171000,350202395,2905,2905,2905,2905,0
|
|
20240906,170900,350202395,2905,2905,2905,2905,0
|
|
20240906,170800,350202395,2905,2905,2905,2905,0
|
|
20240906,170700,350202395,2905,2905,2905,2905,0
|
|
20240906,170600,350202395,2905,2905,2905,2905,0
|
|
20240906,170500,350202395,2905,2905,2905,2905,0
|
|
20240906,170400,350202395,2905,2905,2905,2905,0
|
|
20240906,170300,350202395,2905,2905,2905,2905,0
|
|
20240906,170200,350202395,2905,2905,2905,2905,0
|
|
20240906,170100,350202395,2905,2905,2905,2905,0
|
|
20240906,170000,350202395,2905,2905,2905,2905,0
|
|
20240906,165900,350202395,2905,2905,2905,2905,0
|
|
20240906,165800,350202395,2905,2905,2905,2905,0
|
|
20240906,165700,350202395,2905,2905,2905,2905,0
|
|
20240906,165600,350202395,2905,2905,2905,2905,0
|
|
20240906,165500,350202395,2905,2905,2905,2905,0
|
|
20240906,165400,350202395,2905,2905,2905,2905,0
|
|
20240906,165300,350202395,2905,2905,2905,2905,0
|
|
20240906,165200,350202395,2905,2905,2905,2905,0
|
|
20240906,165100,350202395,2905,2905,2905,2905,0
|
|
20240906,165000,350202395,2905,2905,2905,2905,0
|
|
20240906,164900,350202395,2905,2905,2905,2905,0
|
|
20240906,164800,350202395,2905,2905,2905,2905,0
|
|
20240906,164700,350202395,2905,2905,2905,2905,0
|
|
20240906,164600,350202395,2905,2905,2905,2905,0
|
|
20240906,164500,350202395,2905,2905,2905,2905,0
|
|
20240906,164400,350202395,2905,2905,2905,2905,0
|
|
20240906,164300,350202395,2905,2905,2905,2905,2852
|
|
20240906,164200,350202395,2905,2905,2905,2905,0
|
|
20240906,164100,350202395,2905,2905,2905,2905,0
|
|
20240906,164000,350202395,2905,2905,2905,2905,0
|
|
20240906,163900,350202395,2905,2905,2905,2905,0
|
|
20240906,163800,350202395,2905,2905,2905,2905,0
|
|
20240906,163700,350202395,2905,2905,2905,2905,0
|
|
20240906,163600,350202395,2905,2905,2905,2905,0
|
|
20240906,163500,350202395,2905,2905,2905,2905,0
|
|
20240906,163400,350202395,2905,2905,2905,2905,0
|
|
20240906,163300,350202395,2905,2905,2905,2905,0
|
|
20240906,163200,350202395,2905,2905,2905,2905,0
|
|
20240906,163100,350202395,2905,2905,2905,2905,0
|
|
20240906,163000,350202395,2905,2905,2905,2905,0
|
|
20240906,162900,350202395,2905,2905,2905,2905,0
|
|
20240906,162800,350202395,2905,2905,2905,2905,0
|
|
20240906,162700,350202395,2905,2905,2905,2905,0
|
|
20240906,162600,350202395,2905,2905,2905,2905,0
|
|
20240906,162500,350202395,2905,2905,2905,2905,0
|
|
20240906,162400,350202395,2905,2905,2905,2905,0
|
|
20240906,162300,350202395,2905,2905,2905,2905,0
|
|
20240906,162200,350202395,2905,2905,2905,2905,0
|
|
20240906,162100,350202395,2905,2905,2905,2905,0
|
|
20240906,162000,350202395,2905,2905,2905,2905,0
|
|
20240906,161900,350202395,2905,2905,2905,2905,0
|
|
20240906,161800,350202395,2905,2905,2905,2905,0
|
|
20240906,161700,350202395,2905,2905,2905,2905,0
|
|
20240906,161600,350202395,2905,2905,2905,2905,0
|
|
20240906,161500,350202395,2905,2905,2905,2905,0
|
|
20240906,161400,350202395,2905,2905,2905,2905,0
|
|
20240906,161300,350202395,2905,2905,2905,2905,2852
|
|
20240906,161200,350202395,2905,2905,2905,2905,0
|
|
20240906,161100,350202395,2905,2905,2905,2905,0
|
|
20240906,161000,350202395,2905,2905,2905,2905,0
|
|
20240906,160900,350202395,2905,2905,2905,2905,0
|
|
20240906,160800,350202395,2905,2905,2905,2905,0
|
|
20240906,160700,350202395,2905,2905,2905,2905,0
|
|
20240906,160600,350202395,2905,2905,2905,2905,0
|
|
20240906,160500,350202395,2905,2905,2905,2905,0
|
|
20240906,160400,350202395,2905,2905,2905,2905,0
|
|
20240906,160300,350202395,2905,2905,2905,2905,0
|
|
20240906,160200,350202395,2905,2905,2905,2905,0
|
|
20240906,160100,350202395,2905,2905,2905,2905,0
|
|
20240906,160000,350202395,2905,2905,2905,2905,0
|
|
20240906,155900,350202395,2905,2905,2905,2905,0
|
|
20240906,155800,350202395,2905,2905,2905,2905,0
|
|
20240906,155700,350202395,2905,2905,2905,2905,0
|
|
20240906,155600,350202395,2905,2905,2905,2905,0
|
|
20240906,155500,350202395,2905,2905,2905,2905,0
|
|
20240906,155400,350202395,2905,2905,2905,2905,0
|
|
20240906,155300,350202395,2905,2905,2905,2905,0
|
|
20240906,155200,350202395,2905,2905,2905,2905,0
|
|
20240906,155100,350202395,2905,2905,2905,2905,0
|
|
20240906,155000,350202395,2905,2905,2905,2905,0
|
|
20240906,154900,350202395,2905,2905,2905,2905,0
|
|
20240906,154800,350202395,2905,2905,2905,2905,0
|
|
20240906,154700,350202395,2905,2905,2905,2905,0
|
|
20240906,154600,350202395,2905,2905,2905,2905,0
|
|
20240906,154500,350202395,2905,2905,2905,2905,0
|
|
20240906,154400,350202395,2905,2905,2905,2905,0
|
|
20240906,154300,350202395,2905,2905,2905,2905,2852
|
|
20240906,154200,350202395,2905,2905,2905,2905,0
|
|
20240906,154100,350202395,2905,2905,2905,2905,0
|
|
20240906,154000,350202395,2905,2905,2905,2905,0
|
|
20240906,153900,350202395,2905,2905,2905,2905,0
|
|
20240906,153800,350202395,2905,2905,2905,2905,0
|
|
20240906,153700,350202395,2905,2905,2905,2905,0
|
|
20240906,153600,350202395,2905,2905,2905,2905,0
|
|
20240906,153500,350202395,2905,2905,2905,2905,0
|
|
20240906,153400,350202395,2905,2905,2905,2905,0
|
|
20240906,153300,350202395,2905,2905,2905,2905,0
|
|
20240906,153200,350202395,2905,2905,2905,2905,0
|
|
20240906,153100,350202395,2905,2905,2905,2905,0
|
|
20240906,153000,350202395,2905,2905,2905,2905,2852
|
|
20240906,152900,341917335,2905,2905,2905,2905,0
|
|
20240906,152800,341917335,2905,2905,2905,2905,0
|
|
20240906,152700,341917335,2905,2905,2905,2905,0
|
|
20240906,152600,341917335,2905,2905,2905,2905,0
|
|
20240906,152500,341917335,2905,2905,2905,2905,0
|
|
20240906,152400,341917335,2905,2905,2905,2905,0
|
|
20240906,152300,341917335,2905,2905,2905,2905,0
|
|
20240906,152200,341917335,2905,2905,2905,2905,0
|
|
20240906,152100,341917335,2905,2905,2905,2905,0
|
|
20240906,152000,341917335,2905,2905,2905,2905,0
|
|
20240906,151900,341917335,2905,2900,2905,2900,523
|
|
20240906,151800,340398575,2905,2900,2905,2900,148
|
|
20240906,151700,339969125,2905,2900,2905,2900,561
|
|
20240906,151600,338341920,2905,2900,2905,2900,270
|
|
20240906,151500,337558775,2900,2905,2905,2900,92
|
|
20240906,151400,337291970,2905,2905,2905,2905,300
|
|
20240906,151300,336420470,2905,2905,2905,2900,110
|
|
20240906,151200,336101375,2905,2900,2905,2900,191
|
|
20240906,151100,335547450,2900,2900,2900,2900,94
|
|
20240906,151000,335274850,2905,2905,2905,2905,194
|
|
20240906,150900,334711280,2905,2905,2905,2905,67
|
|
20240906,150800,334516645,2905,2905,2905,2905,0
|
|
20240906,150700,334516645,2905,2900,2905,2900,26
|
|
20240906,150600,334441215,2900,2905,2905,2900,303
|
|
20240906,150500,333562500,2900,2905,2905,2900,7
|
|
20240906,150400,333542190,2905,2905,2905,2905,40
|
|
20240906,150300,333425990,2905,2905,2905,2905,1
|
|
20240906,150200,333423085,2905,2905,2905,2905,0
|
|
20240906,150100,333423085,2905,2905,2905,2900,56
|
|
20240906,150000,333260555,2905,2905,2905,2905,1
|
|
20240906,145900,333257650,2905,2905,2905,2905,5002
|
|
20240906,145800,318726840,2905,2905,2905,2905,10
|
|
20240906,145700,318697790,2905,2905,2905,2905,1
|
|
20240906,145600,318694885,2905,2905,2905,2905,32
|
|
20240906,145500,318601925,2905,2905,2905,2905,11
|
|
20240906,145400,318569970,2905,2905,2905,2905,1
|
|
20240906,145300,318567065,2905,2905,2905,2905,0
|
|
20240906,145200,318567065,2905,2905,2905,2905,101
|
|
20240906,145100,318273660,2900,2905,2905,2900,5316
|
|
20240906,145000,302857245,2905,2905,2905,2905,4
|
|
20240906,144900,302845625,2900,2905,2905,2900,113
|
|
20240906,144800,302517865,2905,2900,2905,2900,3098
|
|
20240906,144700,293518610,2900,2900,2900,2900,92
|
|
20240906,144600,293251810,2905,2905,2905,2905,51
|
|
20240906,144500,293103655,2900,2905,2905,2900,102
|
|
20240906,144400,292807840,2905,2905,2905,2900,196
|
|
20240906,144300,292238885,2905,2900,2905,2900,105
|
|
20240906,144200,291934380,2905,2900,2905,2900,469
|
|
20240906,144100,290574125,2905,2905,2905,2905,12
|
|
20240906,144000,290539265,2900,2900,2900,2900,499
|
|
20240906,143900,289092165,2905,2900,2905,2900,93
|
|
20240906,143800,288822455,2905,2905,2905,2905,102
|
|
20240906,143700,288526145,2905,2905,2905,2900,124
|
|
20240906,143600,288166490,2905,2900,2905,2900,202
|
|
20240906,143500,287580190,2900,2905,2905,2900,13
|
|
20240906,143400,287542485,2900,2900,2900,2900,98
|
|
20240906,143300,287258285,2905,2900,2905,2900,94
|
|
20240906,143200,286985675,2900,2900,2900,2900,0
|
|
20240906,143100,286985675,2900,2900,2900,2900,117
|
|
20240906,143000,286646375,2910,2900,2910,2900,95
|
|
20240906,142900,286370865,2910,2900,2910,2900,93
|
|
20240906,142800,286101155,2900,2900,2900,2900,3691
|
|
20240906,142700,275397255,2900,2910,2910,2900,167
|
|
20240906,142600,274912245,2900,2900,2900,2900,89
|
|
20240906,142500,274654145,2910,2910,2910,2910,1
|
|
20240906,142400,274651235,2900,2905,2910,2900,719
|
|
20240906,142300,272562755,2905,2905,2905,2905,90
|
|
20240906,142200,272301305,2905,2905,2905,2905,99
|
|
20240906,142100,272013710,2910,2910,2910,2910,17
|
|
20240906,142000,271964240,2905,2905,2905,2905,108
|
|
20240906,141900,271650500,2910,2910,2910,2910,0
|
|
20240906,141800,271650500,2910,2910,2910,2910,17
|
|
20240906,141700,271601030,2910,2910,2910,2910,0
|
|
20240906,141600,271601030,2910,2910,2910,2910,25
|
|
20240906,141500,271528280,2910,2910,2910,2910,0
|
|
20240906,141400,271528280,2910,2910,2910,2910,0
|
|
20240906,141300,271528280,2910,2910,2910,2910,0
|
|
20240906,141200,271528280,2910,2910,2910,2910,1
|
|
20240906,141100,271525370,2905,2905,2905,2905,0
|
|
20240906,141000,271525370,2905,2905,2905,2905,1
|
|
20240906,140900,271522465,2910,2910,2910,2910,1
|
|
20240906,140800,271519555,2910,2910,2910,2910,1
|
|
20240906,140700,271516645,2910,2910,2910,2910,0
|
|
20240906,140600,271516645,2910,2910,2910,2910,0
|
|
20240906,140500,271516645,2910,2910,2910,2910,1037
|
|
20240906,140400,268498975,2900,2900,2900,2900,0
|
|
20240906,140300,268498975,2900,2900,2900,2900,388
|
|
20240906,140200,267373775,2900,2900,2900,2900,264
|
|
20240906,140100,266608175,2910,2910,2910,2910,0
|
|
20240906,140000,266608175,2910,2910,2910,2910,21
|
|
20240906,135900,266547065,2910,2910,2910,2910,1
|
|
20240906,135800,266544155,2900,2910,2910,2900,8
|
|
20240906,135700,266520885,2905,2905,2905,2905,34
|
|
20240906,135600,266422115,2905,2905,2905,2905,20
|
|
20240906,135500,266364015,2900,2905,2905,2900,118
|
|
20240906,135400,266021800,2905,2905,2905,2905,1
|
|
20240906,135300,266018895,2905,2905,2905,2905,500
|
|
20240906,135200,264566395,2905,2905,2905,2905,100
|
|
20240906,135100,264275895,2900,2900,2900,2900,176
|
|
20240906,135000,263765495,2910,2910,2910,2910,0
|
|
20240906,134900,263765495,2910,2910,2910,2910,1
|
|
20240906,134800,263762585,2910,2910,2910,2910,0
|
|
20240906,134700,263762585,2910,2910,2910,2910,715
|
|
20240906,134600,261681935,2900,2905,2910,2900,112
|
|
20240906,134500,261357075,2905,2905,2905,2905,4
|
|
20240906,134400,261345455,2900,2900,2900,2900,79
|
|
20240906,134300,261116355,2900,2900,2900,2900,139
|
|
20240906,134200,260713255,2900,2900,2900,2900,0
|
|
20240906,134100,260713255,2900,2910,2910,2900,107
|
|
20240906,134000,260402855,2910,2910,2910,2910,1
|
|
20240906,133900,260399945,2900,2910,2910,2900,104
|
|
20240906,133800,260098285,2910,2910,2910,2910,10
|
|
20240906,133700,260069185,2905,2905,2905,2905,90
|
|
20240906,133600,259807735,2905,2905,2905,2905,3
|
|
20240906,133500,259799020,2905,2905,2905,2905,102
|
|
20240906,133400,259502710,2905,2905,2905,2905,0
|
|
20240906,133300,259502710,2905,2910,2910,2905,118
|
|
20240906,133200,259159915,2910,2910,2910,2910,80
|
|
20240906,133100,258927115,2905,2910,2910,2905,427
|
|
20240906,133000,257686655,2910,2910,2910,2910,11
|
|
20240906,132900,257654645,2910,2910,2910,2910,10
|
|
20240906,132800,257625545,2905,2905,2905,2905,0
|
|
20240906,132700,257625545,2905,2905,2905,2905,0
|
|
20240906,132600,257625545,2905,2905,2905,2905,40
|
|
20240906,132500,257509345,2910,2910,2910,2910,0
|
|
20240906,132400,257509345,2910,2910,2910,2910,0
|
|
20240906,132300,257509345,2910,2910,2910,2910,70
|
|
20240906,132200,257305645,2905,2905,2905,2905,793
|
|
20240906,132100,255001980,2900,2905,2905,2900,140
|
|
20240906,132000,254595975,2900,2900,2900,2900,0
|
|
20240906,131900,254595975,2900,2905,2905,2900,111
|
|
20240906,131800,254273980,2905,2905,2905,2905,0
|
|
20240906,131700,254273980,2905,2905,2905,2905,0
|
|
20240906,131600,254273980,2905,2905,2905,2905,0
|
|
20240906,131500,254273980,2905,2905,2905,2905,608
|
|
20240906,131400,252507740,2905,2905,2905,2905,0
|
|
20240906,131300,252507740,2905,2905,2905,2905,0
|
|
20240906,131200,252507740,2905,2905,2905,2905,395
|
|
20240906,131100,251360265,2905,2905,2905,2905,50
|
|
20240906,131000,251215015,2905,2900,2905,2900,17
|
|
20240906,130900,251165710,2900,2900,2900,2900,188
|
|
20240906,130800,250620510,2900,2900,2900,2900,0
|
|
20240906,130700,250620510,2900,2905,2905,2900,100
|
|
20240906,130600,250330505,2900,2900,2900,2900,0
|
|
20240906,130500,250330505,2900,2900,2900,2900,119
|
|
20240906,130400,249985405,2900,2900,2900,2900,0
|
|
20240906,130300,249985405,2900,2900,2900,2900,0
|
|
20240906,130200,249985405,2900,2905,2910,2900,133
|
|
20240906,130100,249599600,2910,2910,2910,2905,25
|
|
20240906,130000,249526880,2910,2910,2910,2910,2
|
|
20240906,125900,249521060,2905,2910,2910,2900,172
|
|
20240906,125800,249021990,2910,2910,2910,2910,0
|
|
20240906,125700,249021990,2910,2910,2910,2910,5
|
|
20240906,125600,249007440,2910,2910,2910,2910,100
|
|
20240906,125500,248716440,2910,2910,2910,2910,1
|
|
20240906,125400,248713530,2910,2910,2910,2910,38
|
|
20240906,125300,248602950,2910,2910,2910,2910,1
|
|
20240906,125200,248600040,2910,2910,2910,2910,0
|
|
20240906,125100,248600040,2910,2900,2910,2900,262
|
|
20240906,125000,247838520,2910,2910,2910,2910,1
|
|
20240906,124900,247835610,2900,2910,2910,2900,951
|
|
20240906,124800,245072820,2910,2910,2910,2910,128
|
|
20240906,124700,244700340,2910,2910,2910,2910,0
|
|
20240906,124600,244700340,2910,2910,2910,2910,95
|
|
20240906,124500,244423890,2910,2915,2915,2910,664
|
|
20240906,124400,242491150,2910,2910,2910,2910,116
|
|
20240906,124300,242153590,2915,2915,2915,2915,1
|
|
20240906,124200,242150675,2910,2910,2910,2910,94
|
|
20240906,124100,241877135,2910,2910,2910,2910,0
|
|
20240906,124000,241877135,2910,2910,2910,2910,131
|
|
20240906,123900,241495925,2910,2910,2910,2910,0
|
|
20240906,123800,241495925,2910,2910,2910,2910,3
|
|
20240906,123700,241487195,2910,2910,2910,2910,123
|
|
20240906,123600,241129265,2910,2910,2910,2910,0
|
|
20240906,123500,241129265,2910,2910,2910,2910,99
|
|
20240906,123400,240841175,2915,2915,2915,2915,1
|
|
20240906,123300,240838260,2915,2915,2915,2915,0
|
|
20240906,123200,240838260,2915,2915,2915,2915,0
|
|
20240906,123100,240838260,2915,2915,2915,2915,0
|
|
20240906,123000,240838260,2915,2915,2915,2915,1
|
|
20240906,122900,240835345,2910,2910,2910,2910,0
|
|
20240906,122800,240835345,2910,2910,2910,2910,0
|
|
20240906,122700,240835345,2910,2910,2910,2910,0
|
|
20240906,122600,240835345,2910,2910,2910,2910,0
|
|
20240906,122500,240835345,2910,2910,2910,2910,1
|
|
20240906,122400,240832435,2910,2905,2910,2905,173
|
|
20240906,122300,240329865,2910,2910,2910,2910,100
|
|
20240906,122200,240038865,2905,2905,2905,2905,0
|
|
20240906,122100,240038865,2905,2910,2910,2905,179
|
|
20240906,122000,239518820,2910,2910,2910,2910,86
|
|
20240906,121900,239268560,2910,2910,2910,2910,343
|
|
20240906,121800,238270430,2900,2915,2915,2900,119
|
|
20240906,121700,237924445,2915,2915,2915,2915,1
|
|
20240906,121600,237921530,2910,2910,2910,2910,960
|
|
20240906,121500,235127930,2910,2910,2910,2910,1
|
|
20240906,121400,235125020,2910,2905,2910,2900,1965
|
|
20240906,121300,229420535,2905,2905,2905,2905,102
|
|
20240906,121200,229124225,2905,2905,2905,2905,0
|
|
20240906,121100,229124225,2905,2905,2905,2905,164
|
|
20240906,121000,228647805,2910,2910,2910,2910,10
|
|
20240906,120900,228618705,2905,2905,2905,2905,97
|
|
20240906,120800,228336920,2910,2910,2910,2910,1
|
|
20240906,120700,228334010,2905,2910,2910,2905,151
|
|
20240906,120600,227895105,2910,2910,2910,2910,351
|
|
20240906,120500,226873695,2905,2910,2910,2905,98
|
|
20240906,120400,226589000,2905,2905,2905,2905,0
|
|
20240906,120300,226589000,2905,2905,2905,2905,95
|
|
20240906,120200,226313025,2905,2905,2905,2905,86
|
|
20240906,120100,226063195,2915,2915,2915,2915,0
|
|
20240906,120000,226063195,2915,2915,2915,2915,1
|
|
20240906,115900,226060280,2905,2905,2905,2905,134
|
|
20240906,115800,225671010,2905,2905,2905,2905,14
|
|
20240906,115700,225630340,2905,2905,2905,2905,1185
|
|
20240906,115600,222187915,2915,2915,2915,2905,21
|
|
20240906,115500,222126860,2905,2905,2905,2905,133
|
|
20240906,115400,221740495,2905,2905,2905,2905,16
|
|
20240906,115300,221694015,2905,2910,2910,2905,126
|
|
20240906,115200,221327420,2910,2915,2915,2910,15
|
|
20240906,115100,221283765,2910,2910,2910,2905,128
|
|
20240906,115000,220911825,2910,2915,2915,2910,45
|
|
20240906,114900,220780725,2910,2910,2910,2910,386
|
|
20240906,114800,219657465,2910,2910,2910,2910,16
|
|
20240906,114700,219610905,2910,2910,2910,2910,114
|
|
20240906,114600,219279165,2915,2910,2915,2910,13
|
|
20240906,114500,219241330,2910,2910,2910,2910,134
|
|
20240906,114400,218851390,2915,2915,2915,2910,53
|
|
20240906,114300,218696955,2915,2910,2915,2910,170
|
|
20240906,114200,218202055,2910,2915,2915,2910,15
|
|
20240906,114100,218158400,2910,2910,2910,2910,15
|
|
20240906,114000,218114750,2915,2910,2915,2910,140
|
|
20240906,113900,217707325,2910,2910,2910,2910,68
|
|
20240906,113800,217509445,2910,2910,2910,2910,18
|
|
20240906,113700,217457065,2915,2915,2915,2910,188
|
|
20240906,113600,216909775,2905,2905,2905,2905,15
|
|
20240906,113500,216866200,2910,2910,2910,2910,100
|
|
20240906,113400,216575200,2915,2905,2915,2905,16
|
|
20240906,113300,216528680,2905,2905,2905,2905,15
|
|
20240906,113200,216485105,2905,2905,2915,2905,105
|
|
20240906,113100,216180065,2910,2905,2910,2905,17
|
|
20240906,113000,216130675,2910,2915,2915,2910,61
|
|
20240906,112900,215952915,2905,2905,2905,2905,14
|
|
20240906,112800,215912245,2905,2915,2915,2905,316
|
|
20240906,112700,214991255,2905,2915,2915,2905,16
|
|
20240906,112600,214944765,2910,2900,2910,2900,25
|
|
20240906,112500,214872155,2900,2900,2900,2900,15
|
|
20240906,112400,214828655,2910,2905,2910,2905,16
|
|
20240906,112300,214782160,2905,2910,2910,2905,19
|
|
20240906,112200,214726945,2915,2910,2915,2905,26
|
|
20240906,112100,214651345,2910,2910,2915,2900,28
|
|
20240906,112000,214569995,2910,2910,2910,2910,2000
|
|
20240906,111900,208749995,2910,2910,2910,2910,10
|
|
20240906,111800,208720895,2910,2910,2910,2910,2
|
|
20240906,111700,208715075,2905,2905,2905,2905,500
|
|
20240906,111600,207262575,2905,2905,2905,2905,0
|
|
20240906,111500,207262575,2905,2900,2905,2900,501
|
|
20240906,111400,205807795,2900,2900,2900,2900,0
|
|
20240906,111300,205807795,2900,2900,2900,2900,0
|
|
20240906,111200,205807795,2900,2905,2905,2900,232
|
|
20240906,111100,205134840,2905,2905,2905,2900,119
|
|
20240906,111000,204789580,2905,2905,2905,2905,0
|
|
20240906,110900,204789580,2905,2900,2905,2895,3659
|
|
20240906,110800,194193175,2900,2900,2900,2900,125
|
|
20240906,110700,193830675,2900,2905,2905,2900,3168
|
|
20240906,110600,184642920,2905,2905,2905,2905,130
|
|
20240906,110500,184265270,2900,2900,2900,2900,0
|
|
20240906,110400,184265270,2900,2900,2900,2900,100
|
|
20240906,110300,183975270,2900,2900,2900,2900,0
|
|
20240906,110200,183975270,2900,2905,2905,2900,2191
|
|
20240906,110100,177619425,2905,2905,2905,2905,97
|
|
20240906,110000,177337640,2910,2910,2910,2910,0
|
|
20240906,105900,177337640,2910,2910,2910,2910,3
|
|
20240906,105800,177328910,2905,2905,2905,2905,116
|
|
20240906,105700,176991930,2910,2910,2910,2910,100
|
|
20240906,105600,176700930,2910,2910,2910,2910,0
|
|
20240906,105500,176700930,2910,2900,2910,2900,209
|
|
20240906,105400,176094730,2900,2905,2905,2900,200
|
|
20240906,105300,175514230,2900,2900,2900,2900,99
|
|
20240906,105200,175227130,2905,2905,2905,2905,18
|
|
20240906,105100,175174840,2910,2910,2910,2910,125
|
|
20240906,105000,174811090,2910,2910,2910,2905,135
|
|
20240906,104900,174418905,2900,2905,2905,2900,200
|
|
20240906,104800,173838900,2910,2900,2910,2900,124
|
|
20240906,104700,173479290,2900,2900,2900,2900,0
|
|
20240906,104600,173479290,2900,2905,2905,2900,137
|
|
20240906,104500,173081865,2905,2905,2905,2905,16
|
|
20240906,104400,173035385,2905,2905,2905,2905,1
|
|
20240906,104300,173032480,2905,2905,2905,2905,11
|
|
20240906,104200,173000525,2905,2905,2910,2905,102
|
|
20240906,104100,172704210,2910,2910,2910,2910,0
|
|
20240906,104000,172704210,2910,2910,2910,2910,22
|
|
20240906,103900,172640190,2910,2910,2910,2910,1
|
|
20240906,103800,172637280,2910,2910,2910,2910,0
|
|
20240906,103700,172637280,2910,2910,2910,2910,1
|
|
20240906,103600,172634370,2900,2900,2900,2900,700
|
|
20240906,103500,170604370,2910,2910,2910,2910,0
|
|
20240906,103400,170604370,2910,2905,2910,2900,920
|
|
20240906,103300,167935005,2910,2910,2910,2910,960
|
|
20240906,103200,165141405,2910,2910,2910,2910,0
|
|
20240906,103100,165141405,2910,2910,2910,2910,9
|
|
20240906,103000,165115215,2910,2910,2910,2910,2
|
|
20240906,102900,165109395,2910,2910,2910,2910,15
|
|
20240906,102800,165065745,2905,2905,2905,2905,0
|
|
20240906,102700,165065745,2905,2905,2905,2905,66
|
|
20240906,102600,164874015,2905,2905,2905,2905,90
|
|
20240906,102500,164612565,2905,2905,2905,2905,0
|
|
20240906,102400,164612565,2905,2905,2905,2905,30
|
|
20240906,102300,164525415,2905,2905,2905,2905,10
|
|
20240906,102200,164496365,2905,2905,2905,2905,0
|
|
20240906,102100,164496365,2905,2905,2905,2905,205
|
|
20240906,102000,163900840,2905,2905,2905,2905,2
|
|
20240906,101900,163895030,2905,2905,2905,2905,11
|
|
20240906,101800,163863075,2900,2905,2905,2900,276
|
|
20240906,101700,163061625,2905,2905,2905,2905,2
|
|
20240906,101600,163055815,2905,2905,2905,2905,24
|
|
20240906,101500,162986095,2905,2900,2905,2900,153
|
|
20240906,101400,162542390,2905,2905,2905,2905,14
|
|
20240906,101300,162501720,2905,2905,2905,2905,130
|
|
20240906,101200,162124070,2905,2900,2905,2900,738
|
|
20240906,101100,159983865,2900,2900,2900,2900,12
|
|
20240906,101000,159949065,2900,2905,2905,2900,1056
|
|
20240906,100900,156886660,2895,2900,2900,2895,3444
|
|
20240906,100800,146900910,2900,2905,2905,2900,94
|
|
20240906,100700,146628300,2905,2905,2910,2905,2691
|
|
20240906,100600,138810935,2905,2905,2905,2905,2572
|
|
20240906,100500,131339275,2905,2905,2905,2900,1380
|
|
20240906,100400,127332165,2905,2905,2905,2900,3
|
|
20240906,100300,127323455,2900,2905,2905,2900,125
|
|
20240906,100200,126960945,2905,2905,2905,2905,6
|
|
20240906,100100,126943515,2895,2905,2905,2895,2671
|
|
20240906,100000,119197970,2905,2905,2905,2905,10
|
|
20240906,095900,119168920,2905,2905,2905,2905,101
|
|
20240906,095800,118875515,2905,2905,2905,2905,118
|
|
20240906,095700,118532725,2905,2905,2905,2905,50
|
|
20240906,095600,118387475,2905,2905,2905,2905,5
|
|
20240906,095500,118372950,2905,2900,2905,2895,2244
|
|
20240906,095400,111875980,2905,2905,2905,2905,2
|
|
20240906,095300,111870170,2905,2905,2905,2905,18
|
|
20240906,095200,111817880,2905,2905,2905,2905,170
|
|
20240906,095100,111324030,2905,2905,2905,2895,1912
|
|
20240906,095000,105787325,2905,2895,2905,2895,51
|
|
20240906,094900,105639670,2900,2905,2905,2900,142
|
|
20240906,094800,105227770,2905,2905,2905,2905,0
|
|
20240906,094700,105227770,2905,2905,2905,2905,0
|
|
20240906,094600,105227770,2905,2905,2905,2905,0
|
|
20240906,094500,105227770,2905,2900,2905,2900,1125
|
|
20240906,094400,101965265,2900,2900,2900,2900,4
|
|
20240906,094300,101953665,2900,2900,2900,2895,5
|
|
20240906,094200,101939180,2900,2900,2900,2900,282
|
|
20240906,094100,101121380,2900,2900,2900,2900,23
|
|
20240906,094000,101054680,2900,2900,2900,2900,1086
|
|
20240906,093900,97905280,2900,2900,2900,2895,1051
|
|
20240906,093800,94857630,2900,2900,2900,2900,4
|
|
20240906,093700,94846030,2900,2900,2900,2900,41
|
|
20240906,093600,94727130,2900,2900,2900,2895,266
|
|
20240906,093500,93956030,2900,2900,2900,2900,21
|
|
20240906,093400,93895130,2900,2910,2910,2900,2181
|
|
20240906,093300,87569795,2910,2910,2915,2905,238
|
|
20240906,093200,86878215,2915,2905,2915,2905,471
|
|
20240906,093100,85506305,2905,2910,2910,2905,338
|
|
20240906,093000,84522745,2910,2910,2910,2910,33
|
|
20240906,092900,84426715,2910,2910,2910,2910,1
|
|
20240906,092800,84423805,2900,2905,2905,2900,138
|
|
20240906,092700,84023440,2905,2905,2905,2905,5211
|
|
20240906,092600,68885485,2905,2905,2905,2905,11
|
|
20240906,092500,68853530,2905,2905,2905,2905,59
|
|
20240906,092400,68682135,2905,2905,2905,2905,300
|
|
20240906,092300,67810635,2900,2900,2905,2900,466
|
|
20240906,092200,66459145,2905,2905,2905,2895,4882
|
|
20240906,092100,52300390,2905,2905,2905,2905,103
|
|
20240906,092000,52001175,2905,2910,2910,2905,442
|
|
20240906,091900,50716610,2900,2900,2910,2900,2124
|
|
20240906,091800,44552000,2905,2905,2905,2905,121
|
|
20240906,091700,44200495,2910,2910,2910,2910,8
|
|
20240906,091600,44177215,2910,2905,2910,2905,182
|
|
20240906,091500,43648345,2905,2905,2910,2905,469
|
|
20240906,091400,42284085,2905,2910,2910,2905,5891
|
|
20240906,091300,25168330,2910,2910,2910,2910,29
|
|
20240906,091200,25083940,2910,2910,2910,2910,13
|
|
20240906,091100,25046110,2910,2910,2910,2910,30
|
|
20240906,091000,24958810,2910,2910,2910,2910,105
|
|
20240906,090900,24653260,2905,2910,2910,2905,250
|
|
20240906,090800,23926060,2910,2910,2910,2910,68
|
|
20240906,090700,23728180,2910,2910,2910,2910,42
|
|
20240906,090600,23605960,2910,2910,2915,2910,118
|
|
20240906,090500,23262575,2910,2910,2915,2910,662
|
|
20240906,090400,21335985,2910,2910,2910,2910,105
|
|
20240906,090300,21030435,2910,2910,2910,2910,34
|
|
20240906,090200,20931495,2910,2910,2910,2910,108
|
|
20240906,090100,20617215,2920,2910,2920,2910,6
|
|
20240906,090000,20599725,2905,2915,2930,2905,7061
|