677 lines
32 KiB
CSV
677 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,201400,745283030,2885,2885,2885,2885,4991
|
|
20240909,201300,745283030,2885,2885,2885,2885,0
|
|
20240909,201200,745283030,2885,2885,2885,2885,0
|
|
20240909,201100,745283030,2885,2885,2885,2885,0
|
|
20240909,201000,745283030,2885,2885,2885,2885,0
|
|
20240909,200900,745283030,2885,2885,2885,2885,0
|
|
20240909,200800,745283030,2885,2885,2885,2885,0
|
|
20240909,200700,745283030,2885,2885,2885,2885,0
|
|
20240909,200600,745283030,2885,2885,2885,2885,0
|
|
20240909,200500,745283030,2885,2885,2885,2885,0
|
|
20240909,200400,745283030,2885,2885,2885,2885,0
|
|
20240909,200300,745283030,2885,2885,2885,2885,0
|
|
20240909,200200,745283030,2885,2885,2885,2885,0
|
|
20240909,200100,745283030,2885,2885,2885,2885,0
|
|
20240909,200000,745283030,2885,2885,2885,2885,0
|
|
20240909,195900,745283030,2885,2885,2885,2885,0
|
|
20240909,195800,745283030,2885,2885,2885,2885,0
|
|
20240909,195700,745283030,2885,2885,2885,2885,0
|
|
20240909,195600,745283030,2885,2885,2885,2885,0
|
|
20240909,195500,745283030,2885,2885,2885,2885,0
|
|
20240909,195400,745283030,2885,2885,2885,2885,0
|
|
20240909,195300,745283030,2885,2885,2885,2885,0
|
|
20240909,195200,745283030,2885,2885,2885,2885,0
|
|
20240909,195100,745283030,2885,2885,2885,2885,0
|
|
20240909,195000,745283030,2885,2885,2885,2885,0
|
|
20240909,194900,745283030,2885,2885,2885,2885,0
|
|
20240909,194800,745283030,2885,2885,2885,2885,0
|
|
20240909,194700,745283030,2885,2885,2885,2885,0
|
|
20240909,194600,745283030,2885,2885,2885,2885,0
|
|
20240909,194500,745283030,2885,2885,2885,2885,0
|
|
20240909,194400,745283030,2885,2885,2885,2885,4991
|
|
20240909,194300,745283030,2885,2885,2885,2885,0
|
|
20240909,194200,745283030,2885,2885,2885,2885,0
|
|
20240909,194100,745283030,2885,2885,2885,2885,0
|
|
20240909,194000,745283030,2885,2885,2885,2885,0
|
|
20240909,193900,745283030,2885,2885,2885,2885,0
|
|
20240909,193800,745283030,2885,2885,2885,2885,0
|
|
20240909,193700,745283030,2885,2885,2885,2885,0
|
|
20240909,193600,745283030,2885,2885,2885,2885,0
|
|
20240909,193500,745283030,2885,2885,2885,2885,0
|
|
20240909,193400,745283030,2885,2885,2885,2885,0
|
|
20240909,193300,745283030,2885,2885,2885,2885,0
|
|
20240909,193200,745283030,2885,2885,2885,2885,0
|
|
20240909,193100,745283030,2885,2885,2885,2885,0
|
|
20240909,193000,745283030,2885,2885,2885,2885,0
|
|
20240909,192900,745283030,2885,2885,2885,2885,0
|
|
20240909,192800,745283030,2885,2885,2885,2885,0
|
|
20240909,192700,745283030,2885,2885,2885,2885,0
|
|
20240909,192600,745283030,2885,2885,2885,2885,0
|
|
20240909,192500,745283030,2885,2885,2885,2885,0
|
|
20240909,192400,745283030,2885,2885,2885,2885,0
|
|
20240909,192300,745283030,2885,2885,2885,2885,0
|
|
20240909,192200,745283030,2885,2885,2885,2885,0
|
|
20240909,192100,745283030,2885,2885,2885,2885,0
|
|
20240909,192000,745283030,2885,2885,2885,2885,0
|
|
20240909,191900,745283030,2885,2885,2885,2885,0
|
|
20240909,191800,745283030,2885,2885,2885,2885,0
|
|
20240909,191700,745283030,2885,2885,2885,2885,0
|
|
20240909,191600,745283030,2885,2885,2885,2885,0
|
|
20240909,191500,745283030,2885,2885,2885,2885,0
|
|
20240909,191400,745283030,2885,2885,2885,2885,4991
|
|
20240909,191300,745283030,2885,2885,2885,2885,0
|
|
20240909,191200,745283030,2885,2885,2885,2885,0
|
|
20240909,191100,745283030,2885,2885,2885,2885,0
|
|
20240909,191000,745283030,2885,2885,2885,2885,0
|
|
20240909,190900,745283030,2885,2885,2885,2885,0
|
|
20240909,190800,745283030,2885,2885,2885,2885,0
|
|
20240909,190700,745283030,2885,2885,2885,2885,0
|
|
20240909,190600,745283030,2885,2885,2885,2885,0
|
|
20240909,190500,745283030,2885,2885,2885,2885,0
|
|
20240909,190400,745283030,2885,2885,2885,2885,0
|
|
20240909,190300,745283030,2885,2885,2885,2885,0
|
|
20240909,190200,745283030,2885,2885,2885,2885,0
|
|
20240909,190100,745283030,2885,2885,2885,2885,0
|
|
20240909,190000,745283030,2885,2885,2885,2885,0
|
|
20240909,185900,745283030,2885,2885,2885,2885,0
|
|
20240909,185800,745283030,2885,2885,2885,2885,0
|
|
20240909,185700,745283030,2885,2885,2885,2885,0
|
|
20240909,185600,745283030,2885,2885,2885,2885,0
|
|
20240909,185500,745283030,2885,2885,2885,2885,0
|
|
20240909,185400,745283030,2885,2885,2885,2885,0
|
|
20240909,185300,745283030,2885,2885,2885,2885,0
|
|
20240909,185200,745283030,2885,2885,2885,2885,0
|
|
20240909,185100,745283030,2885,2885,2885,2885,0
|
|
20240909,185000,745283030,2885,2885,2885,2885,0
|
|
20240909,184900,745283030,2885,2885,2885,2885,0
|
|
20240909,184800,745283030,2885,2885,2885,2885,0
|
|
20240909,184700,745283030,2885,2885,2885,2885,0
|
|
20240909,184600,745283030,2885,2885,2885,2885,0
|
|
20240909,184500,745283030,2885,2885,2885,2885,0
|
|
20240909,184400,745283030,2885,2885,2885,2885,4991
|
|
20240909,184300,745283030,2885,2885,2885,2885,0
|
|
20240909,184200,745283030,2885,2885,2885,2885,0
|
|
20240909,184100,745283030,2885,2885,2885,2885,0
|
|
20240909,184000,745283030,2885,2885,2885,2885,0
|
|
20240909,183900,745283030,2885,2885,2885,2885,0
|
|
20240909,183800,745283030,2885,2885,2885,2885,0
|
|
20240909,183700,745283030,2885,2885,2885,2885,0
|
|
20240909,183600,745283030,2885,2885,2885,2885,0
|
|
20240909,183500,745283030,2885,2885,2885,2885,0
|
|
20240909,183400,745283030,2885,2885,2885,2885,0
|
|
20240909,183300,745283030,2885,2885,2885,2885,0
|
|
20240909,183200,745283030,2885,2885,2885,2885,0
|
|
20240909,183100,745283030,2885,2885,2885,2885,0
|
|
20240909,183000,745283030,2885,2885,2885,2885,0
|
|
20240909,182900,745283030,2885,2885,2885,2885,0
|
|
20240909,182800,745283030,2885,2885,2885,2885,0
|
|
20240909,182700,745283030,2885,2885,2885,2885,0
|
|
20240909,182600,745283030,2885,2885,2885,2885,0
|
|
20240909,182500,745283030,2885,2885,2885,2885,0
|
|
20240909,182400,745283030,2885,2885,2885,2885,0
|
|
20240909,182300,745283030,2885,2885,2885,2885,0
|
|
20240909,182200,745283030,2885,2885,2885,2885,0
|
|
20240909,182100,745283030,2885,2885,2885,2885,0
|
|
20240909,182000,745283030,2885,2885,2885,2885,0
|
|
20240909,181900,745283030,2885,2885,2885,2885,0
|
|
20240909,181800,745283030,2885,2885,2885,2885,0
|
|
20240909,181700,745283030,2885,2885,2885,2885,0
|
|
20240909,181600,745283030,2885,2885,2885,2885,0
|
|
20240909,181500,745283030,2885,2885,2885,2885,0
|
|
20240909,181400,745283030,2885,2885,2885,2885,4991
|
|
20240909,181300,745283030,2885,2885,2885,2885,0
|
|
20240909,181200,745283030,2885,2885,2885,2885,0
|
|
20240909,181100,745283030,2885,2885,2885,2885,0
|
|
20240909,181000,745283030,2885,2885,2885,2885,0
|
|
20240909,180900,745283030,2885,2885,2885,2885,0
|
|
20240909,180800,745283030,2885,2885,2885,2885,0
|
|
20240909,180700,745283030,2885,2885,2885,2885,0
|
|
20240909,180600,745283030,2885,2885,2885,2885,0
|
|
20240909,180500,745283030,2885,2885,2885,2885,0
|
|
20240909,180400,745283030,2885,2885,2885,2885,0
|
|
20240909,180300,745283030,2885,2885,2885,2885,0
|
|
20240909,180200,745283030,2885,2885,2885,2885,0
|
|
20240909,180100,745283030,2885,2885,2885,2885,0
|
|
20240909,180000,745283030,2885,2885,2885,2885,0
|
|
20240909,175900,745283030,2885,2885,2885,2885,0
|
|
20240909,175800,745283030,2885,2885,2885,2885,0
|
|
20240909,175700,745283030,2885,2885,2885,2885,0
|
|
20240909,175600,745283030,2885,2885,2885,2885,0
|
|
20240909,175500,745283030,2885,2885,2885,2885,0
|
|
20240909,175400,745283030,2885,2885,2885,2885,0
|
|
20240909,175300,745283030,2885,2885,2885,2885,0
|
|
20240909,175200,745283030,2885,2885,2885,2885,0
|
|
20240909,175100,745283030,2885,2885,2885,2885,0
|
|
20240909,175000,745283030,2885,2885,2885,2885,0
|
|
20240909,174900,745283030,2885,2885,2885,2885,0
|
|
20240909,174800,745283030,2885,2885,2885,2885,0
|
|
20240909,174700,745283030,2885,2885,2885,2885,0
|
|
20240909,174600,745283030,2885,2885,2885,2885,0
|
|
20240909,174500,745283030,2885,2885,2885,2885,0
|
|
20240909,174400,745283030,2885,2885,2885,2885,4991
|
|
20240909,174300,745283030,2885,2885,2885,2885,0
|
|
20240909,174200,745283030,2885,2885,2885,2885,0
|
|
20240909,174100,745283030,2885,2885,2885,2885,0
|
|
20240909,174000,745283030,2885,2885,2885,2885,0
|
|
20240909,173900,745283030,2885,2885,2885,2885,0
|
|
20240909,173800,745283030,2885,2885,2885,2885,0
|
|
20240909,173700,745283030,2885,2885,2885,2885,0
|
|
20240909,173600,745283030,2885,2885,2885,2885,0
|
|
20240909,173500,745283030,2885,2885,2885,2885,0
|
|
20240909,173400,745283030,2885,2885,2885,2885,0
|
|
20240909,173300,745283030,2885,2885,2885,2885,0
|
|
20240909,173200,745283030,2885,2885,2885,2885,0
|
|
20240909,173100,745283030,2885,2885,2885,2885,0
|
|
20240909,173000,745283030,2885,2885,2885,2885,0
|
|
20240909,172900,745283030,2885,2885,2885,2885,0
|
|
20240909,172800,745283030,2885,2885,2885,2885,0
|
|
20240909,172700,745283030,2885,2885,2885,2885,0
|
|
20240909,172600,745283030,2885,2885,2885,2885,0
|
|
20240909,172500,745283030,2885,2885,2885,2885,0
|
|
20240909,172400,745283030,2885,2885,2885,2885,0
|
|
20240909,172300,745283030,2885,2885,2885,2885,0
|
|
20240909,172200,745283030,2885,2885,2885,2885,0
|
|
20240909,172100,745283030,2885,2885,2885,2885,0
|
|
20240909,172000,745283030,2885,2885,2885,2885,0
|
|
20240909,171900,745283030,2885,2885,2885,2885,0
|
|
20240909,171800,745283030,2885,2885,2885,2885,0
|
|
20240909,171700,745283030,2885,2885,2885,2885,0
|
|
20240909,171600,745283030,2885,2885,2885,2885,0
|
|
20240909,171500,745283030,2885,2885,2885,2885,0
|
|
20240909,171400,745283030,2885,2885,2885,2885,4991
|
|
20240909,171300,745283030,2885,2885,2885,2885,0
|
|
20240909,171200,745283030,2885,2885,2885,2885,0
|
|
20240909,171100,745283030,2885,2885,2885,2885,0
|
|
20240909,171000,745283030,2885,2885,2885,2885,0
|
|
20240909,170900,745283030,2885,2885,2885,2885,0
|
|
20240909,170800,745283030,2885,2885,2885,2885,0
|
|
20240909,170700,745283030,2885,2885,2885,2885,0
|
|
20240909,170600,745283030,2885,2885,2885,2885,0
|
|
20240909,170500,745283030,2885,2885,2885,2885,0
|
|
20240909,170400,745283030,2885,2885,2885,2885,0
|
|
20240909,170300,745283030,2885,2885,2885,2885,0
|
|
20240909,170200,745283030,2885,2885,2885,2885,0
|
|
20240909,170100,745283030,2885,2885,2885,2885,0
|
|
20240909,170000,745283030,2885,2885,2885,2885,0
|
|
20240909,165900,745283030,2885,2885,2885,2885,0
|
|
20240909,165800,745283030,2885,2885,2885,2885,0
|
|
20240909,165700,745283030,2885,2885,2885,2885,0
|
|
20240909,165600,745283030,2885,2885,2885,2885,0
|
|
20240909,165500,745283030,2885,2885,2885,2885,0
|
|
20240909,165400,745283030,2885,2885,2885,2885,0
|
|
20240909,165300,745283030,2885,2885,2885,2885,0
|
|
20240909,165200,745283030,2885,2885,2885,2885,0
|
|
20240909,165100,745283030,2885,2885,2885,2885,0
|
|
20240909,165000,745283030,2885,2885,2885,2885,0
|
|
20240909,164900,745283030,2885,2885,2885,2885,0
|
|
20240909,164800,745283030,2885,2885,2885,2885,0
|
|
20240909,164700,745283030,2885,2885,2885,2885,0
|
|
20240909,164600,745283030,2885,2885,2885,2885,0
|
|
20240909,164500,745283030,2885,2885,2885,2885,0
|
|
20240909,164400,745283030,2885,2885,2885,2885,4991
|
|
20240909,164300,745283030,2885,2885,2885,2885,0
|
|
20240909,164200,745283030,2885,2885,2885,2885,0
|
|
20240909,164100,745283030,2885,2885,2885,2885,0
|
|
20240909,164000,745283030,2885,2885,2885,2885,0
|
|
20240909,163900,745283030,2885,2885,2885,2885,0
|
|
20240909,163800,745283030,2885,2885,2885,2885,0
|
|
20240909,163700,745283030,2885,2885,2885,2885,0
|
|
20240909,163600,745283030,2885,2885,2885,2885,0
|
|
20240909,163500,745283030,2885,2885,2885,2885,0
|
|
20240909,163400,745283030,2885,2885,2885,2885,0
|
|
20240909,163300,745283030,2885,2885,2885,2885,0
|
|
20240909,163200,745283030,2885,2885,2885,2885,0
|
|
20240909,163100,745283030,2885,2885,2885,2885,0
|
|
20240909,163000,745283030,2885,2885,2885,2885,0
|
|
20240909,162900,745283030,2885,2885,2885,2885,0
|
|
20240909,162800,745283030,2885,2885,2885,2885,0
|
|
20240909,162700,745283030,2885,2885,2885,2885,0
|
|
20240909,162600,745283030,2885,2885,2885,2885,0
|
|
20240909,162500,745283030,2885,2885,2885,2885,0
|
|
20240909,162400,745283030,2885,2885,2885,2885,0
|
|
20240909,162300,745283030,2885,2885,2885,2885,0
|
|
20240909,162200,745283030,2885,2885,2885,2885,0
|
|
20240909,162100,745283030,2885,2885,2885,2885,0
|
|
20240909,162000,745283030,2885,2885,2885,2885,0
|
|
20240909,161900,745283030,2885,2885,2885,2885,0
|
|
20240909,161800,745283030,2885,2885,2885,2885,0
|
|
20240909,161700,745283030,2885,2885,2885,2885,0
|
|
20240909,161600,745283030,2885,2885,2885,2885,0
|
|
20240909,161500,745283030,2885,2885,2885,2885,0
|
|
20240909,161400,745283030,2885,2885,2885,2885,4991
|
|
20240909,161300,745283030,2885,2885,2885,2885,0
|
|
20240909,161200,745283030,2885,2885,2885,2885,0
|
|
20240909,161100,745283030,2885,2885,2885,2885,0
|
|
20240909,161000,745283030,2885,2885,2885,2885,0
|
|
20240909,160900,745283030,2885,2885,2885,2885,0
|
|
20240909,160800,745283030,2885,2885,2885,2885,0
|
|
20240909,160700,745283030,2885,2885,2885,2885,0
|
|
20240909,160600,745283030,2885,2885,2885,2885,0
|
|
20240909,160500,745283030,2885,2885,2885,2885,0
|
|
20240909,160400,745283030,2885,2885,2885,2885,0
|
|
20240909,160300,745283030,2885,2885,2885,2885,0
|
|
20240909,160200,745283030,2885,2885,2885,2885,0
|
|
20240909,160100,745283030,2885,2885,2885,2885,0
|
|
20240909,160000,745283030,2885,2885,2885,2885,0
|
|
20240909,155900,745283030,2885,2885,2885,2885,0
|
|
20240909,155800,745283030,2885,2885,2885,2885,0
|
|
20240909,155700,745283030,2885,2885,2885,2885,0
|
|
20240909,155600,745283030,2885,2885,2885,2885,0
|
|
20240909,155500,745283030,2885,2885,2885,2885,0
|
|
20240909,155400,745283030,2885,2885,2885,2885,0
|
|
20240909,155300,745283030,2885,2885,2885,2885,0
|
|
20240909,155200,745283030,2885,2885,2885,2885,0
|
|
20240909,155100,745283030,2885,2885,2885,2885,0
|
|
20240909,155000,745283030,2885,2885,2885,2885,0
|
|
20240909,154900,745283030,2885,2885,2885,2885,0
|
|
20240909,154800,745283030,2885,2885,2885,2885,0
|
|
20240909,154700,745283030,2885,2885,2885,2885,0
|
|
20240909,154600,745283030,2885,2885,2885,2885,0
|
|
20240909,154500,745283030,2885,2885,2885,2885,0
|
|
20240909,154400,745283030,2885,2885,2885,2885,4991
|
|
20240909,154300,745283030,2885,2885,2885,2885,0
|
|
20240909,154200,745283030,2885,2885,2885,2885,0
|
|
20240909,154100,745283030,2885,2885,2885,2885,0
|
|
20240909,154000,745283030,2885,2885,2885,2885,0
|
|
20240909,153900,745283030,2885,2885,2885,2885,0
|
|
20240909,153800,745283030,2885,2885,2885,2885,0
|
|
20240909,153700,745283030,2885,2885,2885,2885,0
|
|
20240909,153600,745283030,2885,2885,2885,2885,0
|
|
20240909,153500,745283030,2885,2885,2885,2885,0
|
|
20240909,153400,745283030,2885,2885,2885,2885,0
|
|
20240909,153300,745283030,2885,2885,2885,2885,0
|
|
20240909,153200,745283030,2885,2885,2885,2885,0
|
|
20240909,153100,745283030,2885,2885,2885,2885,0
|
|
20240909,153000,745283030,2885,2885,2885,2885,4991
|
|
20240909,152900,730883995,2880,2880,2880,2880,0
|
|
20240909,152800,730883995,2880,2880,2880,2880,0
|
|
20240909,152700,730883995,2880,2880,2880,2880,0
|
|
20240909,152600,730883995,2880,2880,2880,2880,0
|
|
20240909,152500,730883995,2880,2880,2880,2880,0
|
|
20240909,152400,730883995,2880,2880,2880,2880,0
|
|
20240909,152300,730883995,2880,2880,2880,2880,0
|
|
20240909,152200,730883995,2880,2880,2880,2880,0
|
|
20240909,152100,730883995,2880,2880,2880,2880,0
|
|
20240909,152000,730883995,2880,2880,2880,2880,0
|
|
20240909,151900,730883995,2880,2885,2885,2880,470
|
|
20240909,151800,729528050,2885,2880,2885,2880,1194
|
|
20240909,151700,726084265,2885,2885,2885,2880,262
|
|
20240909,151600,725329680,2885,2885,2885,2885,74
|
|
20240909,151500,725116190,2880,2885,2885,2880,2003
|
|
20240909,151400,719347535,2885,2880,2885,2880,614
|
|
20240909,151300,717579200,2885,2885,2885,2885,4
|
|
20240909,151200,717567660,2885,2885,2885,2885,10
|
|
20240909,151100,717538810,2885,2885,2885,2885,161
|
|
20240909,151000,717074325,2885,2885,2885,2885,3
|
|
20240909,150900,717065670,2885,2885,2885,2885,2
|
|
20240909,150800,717059900,2880,2880,2880,2880,91
|
|
20240909,150700,716797820,2885,2885,2885,2880,1454
|
|
20240909,150600,712610210,2885,2885,2885,2885,112
|
|
20240909,150500,712287090,2885,2885,2885,2885,23
|
|
20240909,150400,712220735,2885,2885,2885,2885,5
|
|
20240909,150300,712206310,2885,2885,2885,2885,57
|
|
20240909,150200,712041865,2885,2885,2885,2885,303
|
|
20240909,150100,711167710,2885,2885,2885,2885,4
|
|
20240909,150000,711156170,2885,2880,2885,2880,7
|
|
20240909,145900,711135995,2880,2885,2885,2880,28
|
|
20240909,145800,711055220,2885,2880,2885,2880,9
|
|
20240909,145700,711029260,2885,2885,2885,2885,18
|
|
20240909,145600,710977330,2885,2885,2885,2885,13
|
|
20240909,145500,710939825,2885,2880,2885,2880,1416
|
|
20240909,145400,706861670,2880,2880,2880,2875,2368
|
|
20240909,145300,700051620,2880,2880,2880,2880,3530
|
|
20240909,145200,689885220,2885,2885,2885,2885,26
|
|
20240909,145100,689810210,2885,2885,2885,2885,8
|
|
20240909,145000,689787130,2885,2885,2885,2885,12
|
|
20240909,144900,689752510,2885,2885,2885,2885,128
|
|
20240909,144800,689383230,2885,2885,2885,2885,54
|
|
20240909,144700,689227440,2885,2885,2885,2880,10016
|
|
20240909,144600,660381285,2885,2885,2885,2885,93
|
|
20240909,144500,660112980,2885,2885,2885,2885,27
|
|
20240909,144400,660035085,2885,2880,2885,2880,582
|
|
20240909,144300,658357430,2885,2880,2885,2880,40
|
|
20240909,144200,658242045,2885,2880,2885,2880,7
|
|
20240909,144100,658221855,2885,2885,2885,2885,11
|
|
20240909,144000,658190120,2880,2885,2885,2880,25
|
|
20240909,143900,658118000,2885,2885,2885,2885,9
|
|
20240909,143800,658092035,2885,2885,2885,2885,9
|
|
20240909,143700,658066070,2885,2885,2885,2885,24
|
|
20240909,143600,657996830,2885,2885,2885,2885,62
|
|
20240909,143500,657817960,2880,2885,2885,2880,57
|
|
20240909,143400,657653755,2885,2885,2885,2885,28
|
|
20240909,143300,657572975,2885,2885,2885,2885,417
|
|
20240909,143200,656369930,2885,2885,2885,2885,9
|
|
20240909,143100,656343965,2885,2880,2885,2880,3202
|
|
20240909,143000,647117100,2880,2885,2885,2880,8156
|
|
20240909,142900,623627785,2885,2885,2885,2885,386
|
|
20240909,142800,622514175,2885,2880,2885,2880,1138
|
|
20240909,142700,619235805,2885,2885,2885,2885,20
|
|
20240909,142600,619178105,2885,2880,2885,2880,408
|
|
20240909,142500,618003015,2880,2885,2885,2880,29
|
|
20240909,142400,617919360,2880,2885,2885,2880,7
|
|
20240909,142300,617899170,2885,2885,2885,2880,12
|
|
20240909,142200,617864555,2885,2885,2885,2885,497
|
|
20240909,142100,616430710,2880,2885,2885,2880,9
|
|
20240909,142000,616404750,2885,2885,2885,2885,20
|
|
20240909,141900,616347050,2885,2885,2885,2885,30
|
|
20240909,141800,616260500,2885,2880,2885,2880,1885
|
|
20240909,141700,610830155,2880,2885,2885,2880,94
|
|
20240909,141600,610559395,2885,2885,2885,2880,230
|
|
20240909,141500,609895865,2880,2880,2880,2880,5010
|
|
20240909,141400,595467065,2885,2880,2885,2880,229
|
|
20240909,141300,594807535,2880,2880,2880,2875,403
|
|
20240909,141200,593647695,2880,2880,2880,2880,7
|
|
20240909,141100,593627535,2880,2885,2885,2880,4606
|
|
20240909,141000,580362195,2885,2885,2885,2885,23
|
|
20240909,140900,580295840,2880,2885,2885,2880,14
|
|
20240909,140800,580255470,2885,2885,2885,2880,24
|
|
20240909,140700,580186235,2885,2885,2885,2885,34
|
|
20240909,140600,580088145,2885,2885,2885,2885,17
|
|
20240909,140500,580039100,2885,2885,2885,2885,17
|
|
20240909,140400,579990055,2885,2885,2885,2885,24
|
|
20240909,140300,579920815,2885,2885,2885,2885,5
|
|
20240909,140200,579906390,2880,2880,2885,2880,391
|
|
20240909,140100,578778375,2880,2885,2885,2880,29
|
|
20240909,140000,578694730,2885,2885,2885,2885,5
|
|
20240909,135900,578680305,2885,2880,2885,2880,241
|
|
20240909,135800,577985220,2880,2885,2885,2880,796
|
|
20240909,135700,575692120,2885,2885,2885,2885,7
|
|
20240909,135600,575671925,2880,2880,2880,2875,3029
|
|
20240909,135500,566948455,2880,2880,2880,2880,1386
|
|
20240909,135400,562956775,2880,2880,2880,2880,1338
|
|
20240909,135300,559103335,2880,2880,2880,2880,113
|
|
20240909,135200,558777895,2875,2880,2885,2875,6008
|
|
20240909,135100,541474890,2885,2890,2890,2875,41920
|
|
20240909,135000,420746215,2890,2890,2890,2890,18
|
|
20240909,134900,420694195,2890,2890,2890,2890,23
|
|
20240909,134800,420627725,2890,2890,2890,2890,9
|
|
20240909,134700,420601715,2885,2890,2890,2885,4234
|
|
20240909,134600,408386550,2890,2890,2890,2890,30
|
|
20240909,134500,408299850,2890,2890,2890,2890,174
|
|
20240909,134400,407796990,2890,2885,2890,2885,5142
|
|
20240909,134300,392962100,2885,2890,2890,2885,23
|
|
20240909,134200,392895635,2890,2890,2890,2890,6
|
|
20240909,134100,392878295,2890,2885,2890,2885,21047
|
|
20240909,134000,332157665,2890,2890,2890,2890,38
|
|
20240909,133900,332047845,2890,2890,2890,2890,5
|
|
20240909,133800,332033395,2890,2890,2890,2890,26
|
|
20240909,133700,331958255,2890,2890,2890,2890,176
|
|
20240909,133600,331449615,2890,2890,2890,2890,5
|
|
20240909,133500,331435165,2885,2890,2890,2885,59
|
|
20240909,133400,331264670,2890,2890,2890,2885,33
|
|
20240909,133300,331169305,2890,2890,2890,2890,17
|
|
20240909,133200,331120175,2890,2890,2890,2890,26
|
|
20240909,133100,331045035,2890,2890,2890,2890,40
|
|
20240909,133000,330929435,2890,2890,2890,2890,36
|
|
20240909,132900,330825395,2890,2890,2890,2890,26
|
|
20240909,132800,330750255,2890,2890,2890,2890,25
|
|
20240909,132700,330678005,2885,2890,2890,2885,1846
|
|
20240909,132600,325352265,2890,2890,2890,2890,7
|
|
20240909,132500,325332035,2890,2890,2890,2890,33
|
|
20240909,132400,325236665,2885,2890,2890,2885,6
|
|
20240909,132300,325219330,2890,2890,2890,2890,12
|
|
20240909,132200,325184650,2890,2890,2890,2890,25
|
|
20240909,132100,325112400,2885,2890,2890,2885,6
|
|
20240909,132000,325095065,2890,2890,2890,2890,21
|
|
20240909,131900,325034375,2885,2885,2890,2885,1179
|
|
20240909,131800,321632625,2890,2890,2890,2885,40
|
|
20240909,131700,321517030,2890,2890,2890,2890,17
|
|
20240909,131600,321467900,2890,2890,2890,2890,105
|
|
20240909,131500,321164450,2890,2890,2890,2890,19
|
|
20240909,131400,321109540,2890,2890,2890,2890,6
|
|
20240909,131300,321092200,2890,2890,2890,2890,23
|
|
20240909,131200,321025730,2890,2890,2890,2890,6
|
|
20240909,131100,321008390,2890,2895,2895,2890,3315
|
|
20240909,131000,311427510,2895,2895,2895,2895,29
|
|
20240909,130900,311343555,2895,2895,2895,2895,6
|
|
20240909,130800,311326185,2895,2895,2895,2895,9
|
|
20240909,130700,311300130,2895,2895,2895,2895,34
|
|
20240909,130600,311201700,2895,2895,2895,2895,7
|
|
20240909,130500,311181435,2895,2895,2895,2890,88
|
|
20240909,130400,310926825,2895,2895,2895,2890,96
|
|
20240909,130300,310648910,2895,2895,2895,2895,5
|
|
20240909,130200,310634435,2890,2890,2895,2890,167
|
|
20240909,130100,310151775,2890,2895,2895,2890,25
|
|
20240909,130000,310079405,2895,2895,2895,2895,10
|
|
20240909,125900,310050455,2895,2895,2895,2895,6
|
|
20240909,125800,310033085,2895,2895,2895,2895,24
|
|
20240909,125700,309963605,2895,2895,2895,2895,6
|
|
20240909,125600,309946235,2895,2895,2895,2895,6
|
|
20240909,125500,309928865,2895,2895,2895,2895,24
|
|
20240909,125400,309859385,2895,2895,2895,2895,8
|
|
20240909,125300,309836225,2890,2895,2895,2890,1845
|
|
20240909,125200,304502325,2895,2895,2895,2895,26
|
|
20240909,125100,304427055,2895,2895,2895,2895,6
|
|
20240909,125000,304409685,2895,2895,2895,2895,6
|
|
20240909,124900,304392315,2895,2895,2895,2895,149
|
|
20240909,124800,303960960,2895,2895,2895,2895,5
|
|
20240909,124700,303946485,2895,2895,2895,2895,110
|
|
20240909,124600,303628035,2890,2895,2895,2890,63
|
|
20240909,124500,303445845,2895,2895,2895,2895,8
|
|
20240909,124400,303422685,2895,2895,2895,2895,194
|
|
20240909,124300,302861055,2895,2895,2895,2895,372
|
|
20240909,124200,301784115,2895,2895,2895,2895,25
|
|
20240909,124100,301711740,2895,2895,2895,2895,8
|
|
20240909,124000,301688580,2895,2895,2895,2895,26
|
|
20240909,123900,301613310,2895,2890,2895,2890,70
|
|
20240909,123800,301410960,2895,2895,2895,2895,6
|
|
20240909,123700,301393590,2890,2895,2895,2890,5203
|
|
20240909,123600,286331665,2895,2895,2895,2895,5
|
|
20240909,123500,286317190,2890,2890,2895,2890,2890
|
|
20240909,123400,277965005,2895,2895,2895,2895,24
|
|
20240909,123300,277895525,2895,2895,2895,2895,179
|
|
20240909,123200,277377320,2895,2895,2895,2890,379
|
|
20240909,123100,276280975,2895,2895,2895,2895,134
|
|
20240909,123000,275893045,2895,2890,2895,2890,22
|
|
20240909,122900,275829435,2895,2895,2895,2895,13
|
|
20240909,122800,275791800,2890,2895,2895,2890,71
|
|
20240909,122700,275586330,2890,2895,2895,2890,21
|
|
20240909,122600,275525610,2890,2895,2895,2890,194
|
|
20240909,122500,274964055,2890,2890,2895,2890,127
|
|
20240909,122400,274596965,2895,2895,2895,2890,59
|
|
20240909,122300,274426335,2890,2890,2895,2890,368
|
|
20240909,122200,273362785,2890,2895,2895,2890,20
|
|
20240909,122100,273304960,2895,2895,2895,2890,39
|
|
20240909,122000,273192130,2890,2895,2895,2890,1155
|
|
20240909,121900,269854150,2890,2895,2895,2890,1021
|
|
20240909,121800,266900930,2895,2895,2895,2890,213
|
|
20240909,121700,266284370,2890,2895,2895,2890,24
|
|
20240909,121600,266214965,2890,2895,2895,2890,422
|
|
20240909,121500,264993350,2895,2890,2895,2890,360
|
|
20240909,121400,263952830,2890,2895,2895,2890,48
|
|
20240909,121300,263814075,2890,2895,2895,2890,36
|
|
20240909,121200,263709930,2890,2895,2895,2890,78
|
|
20240909,121100,263484300,2895,2895,2895,2890,108
|
|
20240909,121000,263171715,2890,2895,2895,2890,220
|
|
20240909,120900,262534890,2895,2895,2895,2890,59
|
|
20240909,120800,262364255,2895,2890,2895,2890,93
|
|
20240909,120700,262095445,2890,2895,2895,2890,20
|
|
20240909,120600,262037620,2895,2895,2895,2890,57
|
|
20240909,120500,261872680,2890,2895,2895,2890,123
|
|
20240909,120400,261517170,2890,2895,2895,2890,20
|
|
20240909,120300,261459345,2895,2895,2895,2890,39
|
|
20240909,120200,261346515,2890,2895,2895,2890,1707
|
|
20240909,120100,256413255,2895,2890,2895,2890,351
|
|
20240909,120000,255397280,2895,2890,2895,2890,39
|
|
20240909,115900,255284455,2895,2890,2895,2890,23
|
|
20240909,115800,255217950,2895,2895,2895,2895,47
|
|
20240909,115700,255081885,2895,2895,2895,2895,47
|
|
20240909,115600,254945820,2895,2895,2895,2895,106
|
|
20240909,115500,254638950,2895,2895,2895,2895,108
|
|
20240909,115400,254326290,2895,2895,2895,2890,281
|
|
20240909,115300,253512885,2895,2895,2895,2890,155
|
|
20240909,115200,253064245,2895,2895,2895,2895,246
|
|
20240909,115100,252352075,2895,2895,2895,2895,29
|
|
20240909,115000,252268120,2895,2895,2895,2895,16
|
|
20240909,114900,252221800,2890,2895,2895,2890,1274
|
|
20240909,114800,248539910,2895,2895,2895,2895,23
|
|
20240909,114700,248473325,2895,2895,2895,2895,6
|
|
20240909,114600,248455955,2890,2895,2895,2890,695
|
|
20240909,114500,246447280,2895,2895,2895,2895,25
|
|
20240909,114400,246374905,2895,2895,2895,2895,31
|
|
20240909,114300,246285160,2895,2895,2895,2895,16
|
|
20240909,114200,246238840,2895,2895,2895,2895,36
|
|
20240909,114100,246134620,2895,2895,2895,2895,39
|
|
20240909,114000,246021715,2895,2895,2895,2895,115
|
|
20240909,113900,245688790,2890,2895,2895,2890,564
|
|
20240909,113800,244056210,2895,2895,2895,2895,6
|
|
20240909,113700,244038840,2895,2895,2895,2895,6
|
|
20240909,113600,244021470,2895,2895,2895,2895,24
|
|
20240909,113500,243951990,2895,2895,2895,2895,7
|
|
20240909,113400,243931725,2895,2895,2895,2895,16
|
|
20240909,113300,243885405,2895,2895,2895,2895,25
|
|
20240909,113200,243813030,2895,2895,2895,2895,10
|
|
20240909,113100,243784080,2895,2895,2895,2895,5
|
|
20240909,113000,243769605,2895,2895,2895,2890,57
|
|
20240909,112900,243604755,2895,2895,2895,2895,6
|
|
20240909,112800,243587385,2895,2895,2895,2895,9
|
|
20240909,112700,243561330,2895,2895,2895,2895,39
|
|
20240909,112600,243448425,2895,2895,2895,2895,189
|
|
20240909,112500,242901270,2895,2895,2895,2895,6
|
|
20240909,112400,242883900,2895,2895,2895,2890,275
|
|
20240909,112300,242087860,2895,2895,2895,2895,17
|
|
20240909,112200,242038645,2895,2895,2895,2890,82
|
|
20240909,112100,241801630,2890,2890,2890,2890,7785
|
|
20240909,112000,219302980,2890,2890,2890,2890,89
|
|
20240909,111900,219045770,2890,2890,2890,2890,475
|
|
20240909,111800,217673020,2890,2890,2890,2890,201
|
|
20240909,111700,217092130,2890,2890,2890,2890,14
|
|
20240909,111600,217051670,2890,2890,2890,2890,483
|
|
20240909,111500,215655800,2890,2890,2890,2890,24
|
|
20240909,111400,215586440,2890,2890,2890,2890,2155
|
|
20240909,111300,209358490,2890,2885,2890,2885,941
|
|
20240909,111200,206643680,2890,2890,2890,2890,26
|
|
20240909,111100,206568540,2890,2890,2890,2890,35
|
|
20240909,111000,206467390,2890,2890,2890,2890,84
|
|
20240909,110900,206224630,2890,2890,2890,2885,512
|
|
20240909,110800,204747385,2890,2890,2890,2890,12
|
|
20240909,110700,204712705,2890,2890,2890,2890,6
|
|
20240909,110600,204695365,2885,2890,2890,2885,2982
|
|
20240909,110500,196092180,2890,2890,2890,2890,6
|
|
20240909,110400,196074840,2890,2890,2890,2890,21
|
|
20240909,110300,196014150,2890,2890,2890,2890,724
|
|
20240909,110200,193921790,2890,2890,2890,2890,561
|
|
20240909,110100,192300500,2890,2890,2890,2890,65
|
|
20240909,110000,192112650,2890,2890,2890,2890,139
|
|
20240909,105900,191710940,2890,2890,2890,2890,17
|
|
20240909,105800,191661810,2890,2890,2890,2885,24
|
|
20240909,105700,191592535,2890,2890,2890,2885,285
|
|
20240909,105600,190770135,2890,2890,2890,2885,3653
|
|
20240909,105500,180213275,2890,2890,2890,2890,45
|
|
20240909,105400,180083225,2890,2890,2890,2890,25
|
|
20240909,105300,180010975,2890,2890,2890,2885,592
|
|
20240909,105200,178300330,2890,2890,2890,2890,46
|
|
20240909,105100,178167390,2890,2890,2890,2890,47
|
|
20240909,105000,178031560,2890,2890,2890,2890,15
|
|
20240909,104900,177988210,2890,2890,2890,2890,126
|
|
20240909,104800,177624070,2890,2890,2890,2890,125
|
|
20240909,104700,177262820,2890,2890,2890,2890,26
|
|
20240909,104600,177187680,2885,2890,2890,2885,55
|
|
20240909,104500,177028875,2890,2890,2890,2890,100
|
|
20240909,104400,176739875,2890,2890,2890,2885,347
|
|
20240909,104300,175738720,2890,2890,2890,2890,38
|
|
20240909,104200,175628900,2890,2890,2890,2890,34
|
|
20240909,104100,175530640,2890,2890,2890,2890,16
|
|
20240909,104000,175484400,2890,2890,2890,2890,16
|
|
20240909,103900,175438160,2885,2890,2890,2885,913
|
|
20240909,103800,172804040,2885,2890,2890,2885,12
|
|
20240909,103700,172769390,2890,2890,2890,2890,113
|
|
20240909,103600,172442820,2890,2890,2890,2890,42
|
|
20240909,103500,172321440,2890,2890,2890,2890,25
|
|
20240909,103400,172249190,2890,2890,2890,2890,17
|
|
20240909,103300,172200060,2885,2890,2890,2885,121
|
|
20240909,103200,171850625,2885,2890,2890,2885,57
|
|
20240909,103100,171686145,2890,2890,2890,2890,5
|
|
20240909,103000,171671695,2890,2890,2890,2890,131
|
|
20240909,102900,171293105,2890,2895,2895,2890,56
|
|
20240909,102800,171131185,2895,2895,2895,2895,7
|
|
20240909,102700,171110920,2890,2890,2890,2890,2508
|
|
20240909,102600,163862800,2890,2890,2890,2890,19
|
|
20240909,102500,163807890,2890,2890,2890,2890,139
|
|
20240909,102400,163406180,2890,2890,2890,2890,28
|
|
20240909,102300,163325260,2885,2895,2895,2885,4669
|
|
20240909,102200,149832600,2895,2895,2895,2895,8
|
|
20240909,102100,149809440,2895,2895,2895,2895,133
|
|
20240909,102000,149424405,2895,2895,2895,2895,28
|
|
20240909,101900,149343345,2895,2895,2895,2895,35
|
|
20240909,101800,149242020,2895,2895,2895,2895,104
|
|
20240909,101700,148940940,2895,2895,2895,2895,16
|
|
20240909,101600,148894620,2895,2895,2895,2895,26
|
|
20240909,101500,148819350,2895,2895,2895,2895,30
|
|
20240909,101400,148732500,2895,2895,2895,2895,575
|
|
20240909,101300,147067875,2895,2895,2895,2895,5
|
|
20240909,101200,147053400,2895,2895,2895,2895,56
|
|
20240909,101100,146891280,2895,2895,2895,2895,10
|
|
20240909,101000,146862330,2895,2895,2895,2895,19
|
|
20240909,100900,146807325,2895,2895,2895,2895,32
|
|
20240909,100800,146714685,2895,2895,2895,2895,115
|
|
20240909,100700,146381760,2895,2895,2895,2895,7
|
|
20240909,100600,146361495,2895,2895,2895,2895,73
|
|
20240909,100500,146150160,2895,2895,2895,2890,221
|
|
20240909,100400,145511190,2890,2890,2890,2890,2105
|
|
20240909,100300,139427740,2890,2890,2890,2890,57
|
|
20240909,100200,139263010,2890,2890,2890,2885,79
|
|
20240909,100100,139035030,2890,2890,2890,2880,11725
|
|
20240909,100000,105210790,2890,2890,2890,2890,37
|
|
20240909,095900,105103860,2890,2890,2890,2890,217
|
|
20240909,095800,104476730,2890,2890,2890,2890,1
|
|
20240909,095700,104473840,2890,2890,2890,2890,25
|
|
20240909,095600,104401590,2885,2885,2885,2885,200
|
|
20240909,095500,103824590,2885,2885,2885,2885,60
|
|
20240909,095400,103651490,2890,2890,2890,2885,307
|
|
20240909,095300,102764520,2890,2890,2890,2890,1
|
|
20240909,095200,102761630,2890,2890,2890,2890,1367
|
|
20240909,095100,98811000,2890,2890,2890,2890,7
|
|
20240909,095000,98790770,2900,2895,2900,2895,66
|
|
20240909,094900,98599630,2895,2895,2895,2895,46
|
|
20240909,094800,98466460,2895,2895,2895,2895,23
|
|
20240909,094700,98399875,2890,2890,2900,2890,1171
|
|
20240909,094600,95015665,2895,2900,2900,2895,6
|
|
20240909,094500,94998270,2895,2900,2900,2895,97
|
|
20240909,094400,94717430,2900,2900,2900,2890,67
|
|
20240909,094300,94523590,2900,2895,2900,2895,80
|
|
20240909,094200,94291940,2900,2900,2900,2900,0
|
|
20240909,094100,94291940,2900,2900,2900,2900,6
|
|
20240909,094000,94274540,2900,2900,2900,2890,103
|
|
20240909,093900,93976420,2900,2900,2900,2900,225
|
|
20240909,093800,93323920,2900,2895,2900,2895,1829
|
|
20240909,093700,88028840,2900,2900,2900,2900,2083
|
|
20240909,093600,81988140,2900,2900,2900,2900,18
|
|
20240909,093500,81935940,2900,2900,2900,2900,446
|
|
20240909,093400,80642540,2900,2900,2900,2900,0
|
|
20240909,093300,80642540,2900,2900,2900,2895,898
|
|
20240909,093200,78038795,2900,2900,2900,2900,347
|
|
20240909,093100,77032495,2900,2900,2900,2900,1034
|
|
20240909,093000,74033895,2900,2900,2900,2900,10
|
|
20240909,092900,74004895,2900,2900,2900,2900,383
|
|
20240909,092800,72894195,2895,2900,2900,2895,66
|
|
20240909,092700,72703045,2900,2900,2900,2900,150
|
|
20240909,092600,72268045,2900,2900,2900,2900,1
|
|
20240909,092500,72265145,2900,2900,2900,2895,9
|
|
20240909,092400,72239060,2895,2895,2895,2895,0
|
|
20240909,092300,72239060,2895,2895,2895,2895,2517
|
|
20240909,092200,64952345,2890,2895,2895,2890,594
|
|
20240909,092100,63235650,2895,2890,2895,2890,80
|
|
20240909,092000,63004440,2890,2890,2890,2885,5461
|
|
20240909,091900,47248570,2890,2890,2890,2890,395
|
|
20240909,091800,46107020,2890,2890,2890,2890,501
|
|
20240909,091700,44659130,2895,2890,2895,2885,5312
|
|
20240909,091600,29330195,2895,2895,2895,2890,278
|
|
20240909,091500,28526635,2895,2895,2895,2895,27
|
|
20240909,091400,28448470,2895,2895,2895,2895,42
|
|
20240909,091300,28326880,2890,2890,2890,2890,224
|
|
20240909,091200,27679520,2890,2885,2890,2885,1070
|
|
20240909,091100,24590785,2890,2890,2890,2890,81
|
|
20240909,091000,24356695,2890,2890,2890,2890,220
|
|
20240909,090900,23720895,2890,2885,2890,2885,1242
|
|
20240909,090800,20137115,2890,2890,2890,2890,25
|
|
20240909,090700,20064865,2890,2890,2890,2885,649
|
|
20240909,090600,18192415,2890,2885,2890,2880,2095
|
|
20240909,090500,12146435,2890,2890,2900,2885,1367
|
|
20240909,090400,8199985,2895,2895,2895,2895,26
|
|
20240909,090300,8124715,2895,2895,2905,2895,1315
|
|
20240909,090200,4317490,2895,2890,2895,2890,457
|
|
20240909,090100,2996750,2890,2895,2895,2885,592
|
|
20240909,090000,1285380,2895,2895,2895,2895,444
|