677 lines
32 KiB
CSV
677 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,201400,392312400,2890,2890,2890,2890,1882
|
|
20240910,201300,392312400,2890,2890,2890,2890,0
|
|
20240910,201200,392312400,2890,2890,2890,2890,0
|
|
20240910,201100,392312400,2890,2890,2890,2890,0
|
|
20240910,201000,392312400,2890,2890,2890,2890,0
|
|
20240910,200900,392312400,2890,2890,2890,2890,0
|
|
20240910,200800,392312400,2890,2890,2890,2890,0
|
|
20240910,200700,392312400,2890,2890,2890,2890,0
|
|
20240910,200600,392312400,2890,2890,2890,2890,0
|
|
20240910,200500,392312400,2890,2890,2890,2890,0
|
|
20240910,200400,392312400,2890,2890,2890,2890,0
|
|
20240910,200300,392312400,2890,2890,2890,2890,0
|
|
20240910,200200,392312400,2890,2890,2890,2890,0
|
|
20240910,200100,392312400,2890,2890,2890,2890,0
|
|
20240910,200000,392312400,2890,2890,2890,2890,0
|
|
20240910,195900,392312400,2890,2890,2890,2890,0
|
|
20240910,195800,392312400,2890,2890,2890,2890,0
|
|
20240910,195700,392312400,2890,2890,2890,2890,0
|
|
20240910,195600,392312400,2890,2890,2890,2890,0
|
|
20240910,195500,392312400,2890,2890,2890,2890,0
|
|
20240910,195400,392312400,2890,2890,2890,2890,0
|
|
20240910,195300,392312400,2890,2890,2890,2890,0
|
|
20240910,195200,392312400,2890,2890,2890,2890,0
|
|
20240910,195100,392312400,2890,2890,2890,2890,0
|
|
20240910,195000,392312400,2890,2890,2890,2890,0
|
|
20240910,194900,392312400,2890,2890,2890,2890,0
|
|
20240910,194800,392312400,2890,2890,2890,2890,0
|
|
20240910,194700,392312400,2890,2890,2890,2890,0
|
|
20240910,194600,392312400,2890,2890,2890,2890,0
|
|
20240910,194500,392312400,2890,2890,2890,2890,0
|
|
20240910,194400,392312400,2890,2890,2890,2890,1882
|
|
20240910,194300,392312400,2890,2890,2890,2890,0
|
|
20240910,194200,392312400,2890,2890,2890,2890,0
|
|
20240910,194100,392312400,2890,2890,2890,2890,0
|
|
20240910,194000,392312400,2890,2890,2890,2890,0
|
|
20240910,193900,392312400,2890,2890,2890,2890,0
|
|
20240910,193800,392312400,2890,2890,2890,2890,0
|
|
20240910,193700,392312400,2890,2890,2890,2890,0
|
|
20240910,193600,392312400,2890,2890,2890,2890,0
|
|
20240910,193500,392312400,2890,2890,2890,2890,0
|
|
20240910,193400,392312400,2890,2890,2890,2890,0
|
|
20240910,193300,392312400,2890,2890,2890,2890,0
|
|
20240910,193200,392312400,2890,2890,2890,2890,0
|
|
20240910,193100,392312400,2890,2890,2890,2890,0
|
|
20240910,193000,392312400,2890,2890,2890,2890,0
|
|
20240910,192900,392312400,2890,2890,2890,2890,0
|
|
20240910,192800,392312400,2890,2890,2890,2890,0
|
|
20240910,192700,392312400,2890,2890,2890,2890,0
|
|
20240910,192600,392312400,2890,2890,2890,2890,0
|
|
20240910,192500,392312400,2890,2890,2890,2890,0
|
|
20240910,192400,392312400,2890,2890,2890,2890,0
|
|
20240910,192300,392312400,2890,2890,2890,2890,0
|
|
20240910,192200,392312400,2890,2890,2890,2890,0
|
|
20240910,192100,392312400,2890,2890,2890,2890,0
|
|
20240910,192000,392312400,2890,2890,2890,2890,0
|
|
20240910,191900,392312400,2890,2890,2890,2890,0
|
|
20240910,191800,392312400,2890,2890,2890,2890,0
|
|
20240910,191700,392312400,2890,2890,2890,2890,0
|
|
20240910,191600,392312400,2890,2890,2890,2890,0
|
|
20240910,191500,392312400,2890,2890,2890,2890,0
|
|
20240910,191400,392312400,2890,2890,2890,2890,1882
|
|
20240910,191300,392312400,2890,2890,2890,2890,0
|
|
20240910,191200,392312400,2890,2890,2890,2890,0
|
|
20240910,191100,392312400,2890,2890,2890,2890,0
|
|
20240910,191000,392312400,2890,2890,2890,2890,0
|
|
20240910,190900,392312400,2890,2890,2890,2890,0
|
|
20240910,190800,392312400,2890,2890,2890,2890,0
|
|
20240910,190700,392312400,2890,2890,2890,2890,0
|
|
20240910,190600,392312400,2890,2890,2890,2890,0
|
|
20240910,190500,392312400,2890,2890,2890,2890,0
|
|
20240910,190400,392312400,2890,2890,2890,2890,0
|
|
20240910,190300,392312400,2890,2890,2890,2890,0
|
|
20240910,190200,392312400,2890,2890,2890,2890,0
|
|
20240910,190100,392312400,2890,2890,2890,2890,0
|
|
20240910,190000,392312400,2890,2890,2890,2890,0
|
|
20240910,185900,392312400,2890,2890,2890,2890,0
|
|
20240910,185800,392312400,2890,2890,2890,2890,0
|
|
20240910,185700,392312400,2890,2890,2890,2890,0
|
|
20240910,185600,392312400,2890,2890,2890,2890,0
|
|
20240910,185500,392312400,2890,2890,2890,2890,0
|
|
20240910,185400,392312400,2890,2890,2890,2890,0
|
|
20240910,185300,392312400,2890,2890,2890,2890,0
|
|
20240910,185200,392312400,2890,2890,2890,2890,0
|
|
20240910,185100,392312400,2890,2890,2890,2890,0
|
|
20240910,185000,392312400,2890,2890,2890,2890,0
|
|
20240910,184900,392312400,2890,2890,2890,2890,0
|
|
20240910,184800,392312400,2890,2890,2890,2890,0
|
|
20240910,184700,392312400,2890,2890,2890,2890,0
|
|
20240910,184600,392312400,2890,2890,2890,2890,0
|
|
20240910,184500,392312400,2890,2890,2890,2890,0
|
|
20240910,184400,392312400,2890,2890,2890,2890,1882
|
|
20240910,184300,392312400,2890,2890,2890,2890,0
|
|
20240910,184200,392312400,2890,2890,2890,2890,0
|
|
20240910,184100,392312400,2890,2890,2890,2890,0
|
|
20240910,184000,392312400,2890,2890,2890,2890,0
|
|
20240910,183900,392312400,2890,2890,2890,2890,0
|
|
20240910,183800,392312400,2890,2890,2890,2890,0
|
|
20240910,183700,392312400,2890,2890,2890,2890,0
|
|
20240910,183600,392312400,2890,2890,2890,2890,0
|
|
20240910,183500,392312400,2890,2890,2890,2890,0
|
|
20240910,183400,392312400,2890,2890,2890,2890,0
|
|
20240910,183300,392312400,2890,2890,2890,2890,0
|
|
20240910,183200,392312400,2890,2890,2890,2890,0
|
|
20240910,183100,392312400,2890,2890,2890,2890,0
|
|
20240910,183000,392312400,2890,2890,2890,2890,0
|
|
20240910,182900,392312400,2890,2890,2890,2890,0
|
|
20240910,182800,392312400,2890,2890,2890,2890,0
|
|
20240910,182700,392312400,2890,2890,2890,2890,0
|
|
20240910,182600,392312400,2890,2890,2890,2890,0
|
|
20240910,182500,392312400,2890,2890,2890,2890,0
|
|
20240910,182400,392312400,2890,2890,2890,2890,0
|
|
20240910,182300,392312400,2890,2890,2890,2890,0
|
|
20240910,182200,392312400,2890,2890,2890,2890,0
|
|
20240910,182100,392312400,2890,2890,2890,2890,0
|
|
20240910,182000,392312400,2890,2890,2890,2890,0
|
|
20240910,181900,392312400,2890,2890,2890,2890,0
|
|
20240910,181800,392312400,2890,2890,2890,2890,0
|
|
20240910,181700,392312400,2890,2890,2890,2890,0
|
|
20240910,181600,392312400,2890,2890,2890,2890,0
|
|
20240910,181500,392312400,2890,2890,2890,2890,0
|
|
20240910,181400,392312400,2890,2890,2890,2890,1882
|
|
20240910,181300,392312400,2890,2890,2890,2890,0
|
|
20240910,181200,392312400,2890,2890,2890,2890,0
|
|
20240910,181100,392312400,2890,2890,2890,2890,0
|
|
20240910,181000,392312400,2890,2890,2890,2890,0
|
|
20240910,180900,392312400,2890,2890,2890,2890,0
|
|
20240910,180800,392312400,2890,2890,2890,2890,0
|
|
20240910,180700,392312400,2890,2890,2890,2890,0
|
|
20240910,180600,392312400,2890,2890,2890,2890,0
|
|
20240910,180500,392312400,2890,2890,2890,2890,0
|
|
20240910,180400,392312400,2890,2890,2890,2890,0
|
|
20240910,180300,392312400,2890,2890,2890,2890,0
|
|
20240910,180200,392312400,2890,2890,2890,2890,0
|
|
20240910,180100,392312400,2890,2890,2890,2890,0
|
|
20240910,180000,392312400,2890,2890,2890,2890,0
|
|
20240910,175900,392312400,2890,2890,2890,2890,0
|
|
20240910,175800,392312400,2890,2890,2890,2890,0
|
|
20240910,175700,392312400,2890,2890,2890,2890,0
|
|
20240910,175600,392312400,2890,2890,2890,2890,0
|
|
20240910,175500,392312400,2890,2890,2890,2890,0
|
|
20240910,175400,392312400,2890,2890,2890,2890,0
|
|
20240910,175300,392312400,2890,2890,2890,2890,0
|
|
20240910,175200,392312400,2890,2890,2890,2890,0
|
|
20240910,175100,392312400,2890,2890,2890,2890,0
|
|
20240910,175000,392312400,2890,2890,2890,2890,0
|
|
20240910,174900,392312400,2890,2890,2890,2890,0
|
|
20240910,174800,392312400,2890,2890,2890,2890,0
|
|
20240910,174700,392312400,2890,2890,2890,2890,0
|
|
20240910,174600,392312400,2890,2890,2890,2890,0
|
|
20240910,174500,392312400,2890,2890,2890,2890,0
|
|
20240910,174400,392312400,2890,2890,2890,2890,1882
|
|
20240910,174300,392312400,2890,2890,2890,2890,0
|
|
20240910,174200,392312400,2890,2890,2890,2890,0
|
|
20240910,174100,392312400,2890,2890,2890,2890,0
|
|
20240910,174000,392312400,2890,2890,2890,2890,0
|
|
20240910,173900,392312400,2890,2890,2890,2890,0
|
|
20240910,173800,392312400,2890,2890,2890,2890,0
|
|
20240910,173700,392312400,2890,2890,2890,2890,0
|
|
20240910,173600,392312400,2890,2890,2890,2890,0
|
|
20240910,173500,392312400,2890,2890,2890,2890,0
|
|
20240910,173400,392312400,2890,2890,2890,2890,0
|
|
20240910,173300,392312400,2890,2890,2890,2890,0
|
|
20240910,173200,392312400,2890,2890,2890,2890,0
|
|
20240910,173100,392312400,2890,2890,2890,2890,0
|
|
20240910,173000,392312400,2890,2890,2890,2890,0
|
|
20240910,172900,392312400,2890,2890,2890,2890,0
|
|
20240910,172800,392312400,2890,2890,2890,2890,0
|
|
20240910,172700,392312400,2890,2890,2890,2890,0
|
|
20240910,172600,392312400,2890,2890,2890,2890,0
|
|
20240910,172500,392312400,2890,2890,2890,2890,0
|
|
20240910,172400,392312400,2890,2890,2890,2890,0
|
|
20240910,172300,392312400,2890,2890,2890,2890,0
|
|
20240910,172200,392312400,2890,2890,2890,2890,0
|
|
20240910,172100,392312400,2890,2890,2890,2890,0
|
|
20240910,172000,392312400,2890,2890,2890,2890,0
|
|
20240910,171900,392312400,2890,2890,2890,2890,0
|
|
20240910,171800,392312400,2890,2890,2890,2890,0
|
|
20240910,171700,392312400,2890,2890,2890,2890,0
|
|
20240910,171600,392312400,2890,2890,2890,2890,0
|
|
20240910,171500,392312400,2890,2890,2890,2890,0
|
|
20240910,171400,392312400,2890,2890,2890,2890,1882
|
|
20240910,171300,392312400,2890,2890,2890,2890,0
|
|
20240910,171200,392312400,2890,2890,2890,2890,0
|
|
20240910,171100,392312400,2890,2890,2890,2890,0
|
|
20240910,171000,392312400,2890,2890,2890,2890,0
|
|
20240910,170900,392312400,2890,2890,2890,2890,0
|
|
20240910,170800,392312400,2890,2890,2890,2890,0
|
|
20240910,170700,392312400,2890,2890,2890,2890,0
|
|
20240910,170600,392312400,2890,2890,2890,2890,0
|
|
20240910,170500,392312400,2890,2890,2890,2890,0
|
|
20240910,170400,392312400,2890,2890,2890,2890,0
|
|
20240910,170300,392312400,2890,2890,2890,2890,0
|
|
20240910,170200,392312400,2890,2890,2890,2890,0
|
|
20240910,170100,392312400,2890,2890,2890,2890,0
|
|
20240910,170000,392312400,2890,2890,2890,2890,0
|
|
20240910,165900,392312400,2890,2890,2890,2890,0
|
|
20240910,165800,392312400,2890,2890,2890,2890,0
|
|
20240910,165700,392312400,2890,2890,2890,2890,0
|
|
20240910,165600,392312400,2890,2890,2890,2890,0
|
|
20240910,165500,392312400,2890,2890,2890,2890,0
|
|
20240910,165400,392312400,2890,2890,2890,2890,0
|
|
20240910,165300,392312400,2890,2890,2890,2890,0
|
|
20240910,165200,392312400,2890,2890,2890,2890,0
|
|
20240910,165100,392312400,2890,2890,2890,2890,0
|
|
20240910,165000,392312400,2890,2890,2890,2890,0
|
|
20240910,164900,392312400,2890,2890,2890,2890,0
|
|
20240910,164800,392312400,2890,2890,2890,2890,0
|
|
20240910,164700,392312400,2890,2890,2890,2890,0
|
|
20240910,164600,392312400,2890,2890,2890,2890,0
|
|
20240910,164500,392312400,2890,2890,2890,2890,0
|
|
20240910,164400,392312400,2890,2890,2890,2890,1882
|
|
20240910,164300,392312400,2890,2890,2890,2890,0
|
|
20240910,164200,392312400,2890,2890,2890,2890,0
|
|
20240910,164100,392312400,2890,2890,2890,2890,0
|
|
20240910,164000,392312400,2890,2890,2890,2890,0
|
|
20240910,163900,392312400,2890,2890,2890,2890,0
|
|
20240910,163800,392312400,2890,2890,2890,2890,0
|
|
20240910,163700,392312400,2890,2890,2890,2890,0
|
|
20240910,163600,392312400,2890,2890,2890,2890,0
|
|
20240910,163500,392312400,2890,2890,2890,2890,0
|
|
20240910,163400,392312400,2890,2890,2890,2890,0
|
|
20240910,163300,392312400,2890,2890,2890,2890,0
|
|
20240910,163200,392312400,2890,2890,2890,2890,0
|
|
20240910,163100,392312400,2890,2890,2890,2890,0
|
|
20240910,163000,392312400,2890,2890,2890,2890,0
|
|
20240910,162900,392312400,2890,2890,2890,2890,0
|
|
20240910,162800,392312400,2890,2890,2890,2890,0
|
|
20240910,162700,392312400,2890,2890,2890,2890,0
|
|
20240910,162600,392312400,2890,2890,2890,2890,0
|
|
20240910,162500,392312400,2890,2890,2890,2890,0
|
|
20240910,162400,392312400,2890,2890,2890,2890,0
|
|
20240910,162300,392312400,2890,2890,2890,2890,0
|
|
20240910,162200,392312400,2890,2890,2890,2890,0
|
|
20240910,162100,392312400,2890,2890,2890,2890,0
|
|
20240910,162000,392312400,2890,2890,2890,2890,0
|
|
20240910,161900,392312400,2890,2890,2890,2890,0
|
|
20240910,161800,392312400,2890,2890,2890,2890,0
|
|
20240910,161700,392312400,2890,2890,2890,2890,0
|
|
20240910,161600,392312400,2890,2890,2890,2890,0
|
|
20240910,161500,392312400,2890,2890,2890,2890,0
|
|
20240910,161400,392312400,2890,2890,2890,2890,1882
|
|
20240910,161300,392312400,2890,2890,2890,2890,0
|
|
20240910,161200,392312400,2890,2890,2890,2890,0
|
|
20240910,161100,392312400,2890,2890,2890,2890,0
|
|
20240910,161000,392312400,2890,2890,2890,2890,0
|
|
20240910,160900,392312400,2890,2890,2890,2890,0
|
|
20240910,160800,392312400,2890,2890,2890,2890,0
|
|
20240910,160700,392312400,2890,2890,2890,2890,0
|
|
20240910,160600,392312400,2890,2890,2890,2890,0
|
|
20240910,160500,392312400,2890,2890,2890,2890,0
|
|
20240910,160400,392312400,2890,2890,2890,2890,0
|
|
20240910,160300,392312400,2890,2890,2890,2890,0
|
|
20240910,160200,392312400,2890,2890,2890,2890,0
|
|
20240910,160100,392312400,2890,2890,2890,2890,0
|
|
20240910,160000,392312400,2890,2890,2890,2890,0
|
|
20240910,155900,392312400,2890,2890,2890,2890,0
|
|
20240910,155800,392312400,2890,2890,2890,2890,0
|
|
20240910,155700,392312400,2890,2890,2890,2890,0
|
|
20240910,155600,392312400,2890,2890,2890,2890,0
|
|
20240910,155500,392312400,2890,2890,2890,2890,0
|
|
20240910,155400,392312400,2890,2890,2890,2890,0
|
|
20240910,155300,392312400,2890,2890,2890,2890,0
|
|
20240910,155200,392312400,2890,2890,2890,2890,0
|
|
20240910,155100,392312400,2890,2890,2890,2890,0
|
|
20240910,155000,392312400,2890,2890,2890,2890,0
|
|
20240910,154900,392312400,2890,2890,2890,2890,0
|
|
20240910,154800,392312400,2890,2890,2890,2890,0
|
|
20240910,154700,392312400,2890,2890,2890,2890,0
|
|
20240910,154600,392312400,2890,2890,2890,2890,0
|
|
20240910,154500,392312400,2890,2890,2890,2890,0
|
|
20240910,154400,392312400,2890,2890,2890,2890,1882
|
|
20240910,154300,392312400,2890,2890,2890,2890,0
|
|
20240910,154200,392312400,2890,2890,2890,2890,0
|
|
20240910,154100,392312400,2890,2890,2890,2890,0
|
|
20240910,154000,392312400,2890,2890,2890,2890,0
|
|
20240910,153900,392312400,2890,2890,2890,2890,0
|
|
20240910,153800,392312400,2890,2890,2890,2890,0
|
|
20240910,153700,392312400,2890,2890,2890,2890,0
|
|
20240910,153600,392312400,2890,2890,2890,2890,0
|
|
20240910,153500,392312400,2890,2890,2890,2890,0
|
|
20240910,153400,392312400,2890,2890,2890,2890,0
|
|
20240910,153300,392312400,2890,2890,2890,2890,0
|
|
20240910,153200,392312400,2890,2890,2890,2890,0
|
|
20240910,153100,392312400,2890,2890,2890,2890,0
|
|
20240910,153000,392312400,2890,2890,2890,2890,1882
|
|
20240910,152900,386873420,2885,2885,2885,2885,0
|
|
20240910,152800,386873420,2885,2885,2885,2885,0
|
|
20240910,152700,386873420,2885,2885,2885,2885,0
|
|
20240910,152600,386873420,2885,2885,2885,2885,0
|
|
20240910,152500,386873420,2885,2885,2885,2885,0
|
|
20240910,152400,386873420,2885,2885,2885,2885,0
|
|
20240910,152300,386873420,2885,2885,2885,2885,0
|
|
20240910,152200,386873420,2885,2885,2885,2885,0
|
|
20240910,152100,386873420,2885,2885,2885,2885,0
|
|
20240910,152000,386873420,2885,2885,2885,2885,0
|
|
20240910,151900,386873420,2885,2885,2885,2885,0
|
|
20240910,151800,386873420,2885,2885,2885,2885,0
|
|
20240910,151700,386873420,2885,2890,2890,2885,72
|
|
20240910,151600,386665600,2890,2885,2890,2885,66
|
|
20240910,151500,386475185,2885,2885,2885,2885,21
|
|
20240910,151400,386414600,2885,2885,2885,2885,1
|
|
20240910,151300,386411715,2885,2885,2885,2885,111
|
|
20240910,151200,386091480,2885,2880,2885,2880,6
|
|
20240910,151100,386074195,2885,2885,2885,2885,0
|
|
20240910,151000,386074195,2885,2885,2885,2885,1330
|
|
20240910,150900,382237145,2885,2880,2885,2880,54
|
|
20240910,150800,382081400,2885,2885,2885,2885,82
|
|
20240910,150700,381844830,2885,2880,2885,2880,322
|
|
20240910,150600,380917220,2885,2885,2885,2885,300
|
|
20240910,150500,380051720,2885,2885,2885,2885,0
|
|
20240910,150400,380051720,2885,2885,2885,2885,1
|
|
20240910,150300,380048835,2875,2875,2875,2875,0
|
|
20240910,150200,380048835,2875,2875,2875,2875,0
|
|
20240910,150100,380048835,2875,2875,2875,2875,0
|
|
20240910,150000,380048835,2875,2885,2885,2875,5013
|
|
20240910,145900,365634295,2885,2885,2885,2885,3
|
|
20240910,145800,365625640,2885,2885,2885,2885,0
|
|
20240910,145700,365625640,2885,2885,2885,2885,1
|
|
20240910,145600,365622755,2880,2880,2880,2880,0
|
|
20240910,145500,365622755,2880,2880,2880,2880,14
|
|
20240910,145400,365582435,2885,2885,2885,2885,1
|
|
20240910,145300,365579550,2885,2885,2885,2885,1
|
|
20240910,145200,365576665,2885,2885,2885,2885,77
|
|
20240910,145100,365354520,2885,2885,2885,2885,235
|
|
20240910,145000,364676545,2885,2885,2885,2885,1
|
|
20240910,144900,364673660,2885,2880,2885,2880,2619
|
|
20240910,144800,357128440,2885,2885,2885,2885,0
|
|
20240910,144700,357128440,2885,2885,2885,2885,116
|
|
20240910,144600,356793780,2885,2885,2885,2885,31
|
|
20240910,144500,356704345,2885,2885,2885,2880,1194
|
|
20240910,144400,353264655,2890,2890,2890,2890,0
|
|
20240910,144300,353264655,2890,2890,2890,2890,0
|
|
20240910,144200,353264655,2890,2890,2890,2885,7
|
|
20240910,144100,353244450,2890,2890,2890,2890,0
|
|
20240910,144000,353244450,2890,2890,2890,2890,5
|
|
20240910,143900,353230000,2890,2890,2890,2890,197
|
|
20240910,143800,352660670,2890,2885,2890,2885,225
|
|
20240910,143700,352011540,2885,2885,2885,2885,1
|
|
20240910,143600,352008655,2885,2885,2885,2885,74
|
|
20240910,143500,351795165,2885,2885,2885,2885,89
|
|
20240910,143400,351538400,2885,2885,2885,2885,0
|
|
20240910,143300,351538400,2885,2885,2885,2885,0
|
|
20240910,143200,351538400,2885,2885,2885,2885,257
|
|
20240910,143100,350796955,2885,2880,2885,2880,21
|
|
20240910,143000,350736470,2885,2885,2885,2885,8
|
|
20240910,142900,350713390,2885,2885,2885,2885,21
|
|
20240910,142800,350652805,2885,2885,2885,2885,1300
|
|
20240910,142700,346902305,2885,2885,2885,2885,0
|
|
20240910,142600,346902305,2885,2885,2885,2885,2
|
|
20240910,142500,346896535,2885,2885,2885,2885,0
|
|
20240910,142400,346896535,2885,2880,2885,2880,13170
|
|
20240910,142300,308966925,2885,2885,2885,2885,0
|
|
20240910,142200,308966925,2885,2885,2885,2885,25
|
|
20240910,142100,308894800,2885,2885,2885,2885,70
|
|
20240910,142000,308692850,2885,2885,2885,2885,1027
|
|
20240910,141900,305729955,2890,2890,2890,2890,51
|
|
20240910,141800,305582565,2890,2890,2890,2890,0
|
|
20240910,141700,305582565,2890,2890,2890,2890,1
|
|
20240910,141600,305579675,2890,2885,2890,2880,209
|
|
20240910,141500,304977085,2890,2890,2890,2890,50
|
|
20240910,141400,304832585,2890,2890,2890,2890,0
|
|
20240910,141300,304832585,2890,2890,2890,2890,1000
|
|
20240910,141200,301942585,2890,2890,2890,2890,100
|
|
20240910,141100,301653585,2890,2885,2890,2885,60
|
|
20240910,141000,301480480,2885,2885,2885,2885,300
|
|
20240910,140900,300614980,2885,2885,2885,2885,3
|
|
20240910,140800,300606325,2885,2885,2885,2885,638
|
|
20240910,140700,298765695,2890,2890,2890,2890,20
|
|
20240910,140600,298707895,2890,2885,2890,2885,4001
|
|
20240910,140500,287165005,2890,2890,2890,2890,285
|
|
20240910,140400,286341355,2890,2890,2890,2890,0
|
|
20240910,140300,286341355,2890,2890,2890,2890,0
|
|
20240910,140200,286341355,2890,2890,2890,2890,2
|
|
20240910,140100,286335575,2890,2890,2890,2890,0
|
|
20240910,140000,286335575,2890,2890,2890,2890,0
|
|
20240910,135900,286335575,2890,2890,2890,2890,1
|
|
20240910,135800,286332685,2885,2885,2885,2885,0
|
|
20240910,135700,286332685,2885,2885,2885,2885,3900
|
|
20240910,135600,275081185,2890,2890,2890,2890,0
|
|
20240910,135500,275081185,2890,2890,2890,2890,2
|
|
20240910,135400,275075405,2890,2890,2890,2890,1
|
|
20240910,135300,275072515,2890,2890,2890,2890,10
|
|
20240910,135200,275043615,2890,2890,2890,2890,0
|
|
20240910,135100,275043615,2890,2890,2890,2890,1
|
|
20240910,135000,275040725,2890,2885,2890,2885,1362
|
|
20240910,134900,271111330,2890,2890,2890,2890,10
|
|
20240910,134800,271082430,2890,2890,2890,2890,1
|
|
20240910,134700,271079540,2890,2890,2890,2890,1420
|
|
20240910,134600,266975740,2895,2890,2895,2890,98
|
|
20240910,134500,266692515,2895,2890,2895,2890,8
|
|
20240910,134400,266669370,2890,2890,2890,2890,4672
|
|
20240910,134300,253167290,2890,2890,2890,2890,31
|
|
20240910,134200,253077700,2890,2890,2890,2890,0
|
|
20240910,134100,253077700,2890,2890,2890,2890,2
|
|
20240910,134000,253071920,2890,2890,2890,2890,26
|
|
20240910,133900,252996780,2890,2890,2890,2890,0
|
|
20240910,133800,252996780,2890,2890,2890,2890,0
|
|
20240910,133700,252996780,2890,2890,2890,2890,8
|
|
20240910,133600,252973660,2890,2890,2890,2890,14
|
|
20240910,133500,252933200,2890,2890,2890,2890,6
|
|
20240910,133400,252915860,2890,2890,2890,2890,0
|
|
20240910,133300,252915860,2890,2890,2890,2890,0
|
|
20240910,133200,252915860,2890,2890,2890,2890,0
|
|
20240910,133100,252915860,2890,2890,2890,2890,0
|
|
20240910,133000,252915860,2890,2890,2890,2890,0
|
|
20240910,132900,252915860,2890,2890,2890,2890,0
|
|
20240910,132800,252915860,2890,2890,2890,2890,0
|
|
20240910,132700,252915860,2890,2890,2890,2890,15
|
|
20240910,132600,252872510,2890,2890,2890,2890,38
|
|
20240910,132500,252762690,2885,2885,2885,2885,0
|
|
20240910,132400,252762690,2885,2885,2885,2885,213
|
|
20240910,132300,252148185,2890,2890,2890,2890,35
|
|
20240910,132200,252047035,2890,2885,2890,2885,13
|
|
20240910,132100,252009495,2890,2890,2890,2890,0
|
|
20240910,132000,252009495,2890,2890,2890,2890,0
|
|
20240910,131900,252009495,2890,2890,2890,2890,428
|
|
20240910,131800,250772575,2890,2890,2890,2890,11
|
|
20240910,131700,250740785,2890,2890,2890,2890,3
|
|
20240910,131600,250732115,2890,2890,2890,2890,0
|
|
20240910,131500,250732115,2890,2890,2890,2890,151
|
|
20240910,131400,250295725,2890,2890,2890,2890,51
|
|
20240910,131300,250148335,2890,2890,2890,2890,1146
|
|
20240910,131200,246836395,2890,2890,2890,2890,1
|
|
20240910,131100,246833505,2890,2890,2890,2890,1
|
|
20240910,131000,246830615,2890,2890,2890,2890,1
|
|
20240910,130900,246827725,2890,2890,2890,2890,1
|
|
20240910,130800,246824835,2890,2890,2890,2890,0
|
|
20240910,130700,246824835,2890,2890,2890,2890,0
|
|
20240910,130600,246824835,2890,2890,2890,2890,5
|
|
20240910,130500,246810385,2890,2890,2890,2890,700
|
|
20240910,130400,244787385,2890,2890,2890,2890,2
|
|
20240910,130300,244781605,2890,2890,2890,2890,309
|
|
20240910,130200,243888595,2890,2890,2890,2890,50
|
|
20240910,130100,243744095,2890,2890,2890,2890,640
|
|
20240910,130000,241894495,2890,2890,2890,2890,1740
|
|
20240910,125900,236865895,2890,2890,2890,2890,0
|
|
20240910,125800,236865895,2890,2890,2890,2890,1000
|
|
20240910,125700,233975895,2890,2890,2890,2890,0
|
|
20240910,125600,233975895,2890,2890,2890,2890,0
|
|
20240910,125500,233975895,2890,2890,2890,2890,0
|
|
20240910,125400,233975895,2890,2890,2890,2890,1
|
|
20240910,125300,233973005,2890,2890,2890,2890,0
|
|
20240910,125200,233973005,2890,2890,2890,2890,1000
|
|
20240910,125100,231083005,2890,2890,2890,2890,899
|
|
20240910,125000,228484895,2890,2890,2890,2890,1
|
|
20240910,124900,228482005,2890,2890,2890,2890,20
|
|
20240910,124800,228424205,2890,2890,2895,2890,941
|
|
20240910,124700,225704710,2895,2895,2895,2895,0
|
|
20240910,124600,225704710,2895,2895,2895,2895,11
|
|
20240910,124500,225672865,2895,2895,2895,2895,347
|
|
20240910,124400,224668300,2895,2895,2895,2895,420
|
|
20240910,124300,223452400,2895,2895,2895,2895,299
|
|
20240910,124200,222586795,2895,2895,2895,2895,101
|
|
20240910,124100,222294400,2895,2895,2895,2895,0
|
|
20240910,124000,222294400,2895,2895,2895,2895,0
|
|
20240910,123900,222294400,2895,2895,2895,2895,173
|
|
20240910,123800,221793565,2895,2895,2895,2895,0
|
|
20240910,123700,221793565,2895,2895,2895,2895,0
|
|
20240910,123600,221793565,2895,2895,2895,2895,5
|
|
20240910,123500,221779090,2895,2895,2895,2895,6
|
|
20240910,123400,221761720,2895,2895,2895,2895,2
|
|
20240910,123300,221755930,2895,2895,2895,2895,9
|
|
20240910,123200,221729875,2895,2895,2895,2895,51
|
|
20240910,123100,221582230,2895,2895,2895,2895,1
|
|
20240910,123000,221579335,2895,2895,2895,2895,173
|
|
20240910,122900,221078500,2895,2895,2895,2895,0
|
|
20240910,122800,221078500,2895,2895,2895,2895,0
|
|
20240910,122700,221078500,2895,2895,2895,2895,0
|
|
20240910,122600,221078500,2895,2895,2895,2895,7
|
|
20240910,122500,221058235,2895,2895,2895,2895,0
|
|
20240910,122400,221058235,2895,2895,2895,2895,0
|
|
20240910,122300,221058235,2895,2895,2895,2895,2
|
|
20240910,122200,221052445,2895,2895,2895,2895,50
|
|
20240910,122100,220907695,2895,2895,2895,2895,0
|
|
20240910,122000,220907695,2895,2895,2895,2895,17
|
|
20240910,121900,220858480,2895,2890,2895,2890,10000
|
|
20240910,121800,191958090,2885,2885,2885,2885,0
|
|
20240910,121700,191958090,2885,2885,2885,2885,0
|
|
20240910,121600,191958090,2885,2885,2885,2885,10
|
|
20240910,121500,191929240,2890,2885,2890,2885,140
|
|
20240910,121400,191525335,2890,2885,2890,2885,232
|
|
20240910,121300,190856010,2880,2885,2885,2880,16
|
|
20240910,121200,190809905,2885,2885,2885,2885,0
|
|
20240910,121100,190809905,2885,2885,2885,2885,0
|
|
20240910,121000,190809905,2885,2885,2885,2885,11
|
|
20240910,120900,190778170,2885,2885,2885,2885,3
|
|
20240910,120800,190769515,2885,2885,2885,2885,17
|
|
20240910,120700,190720470,2885,2885,2885,2885,438
|
|
20240910,120600,189456840,2885,2885,2885,2885,1
|
|
20240910,120500,189453955,2885,2885,2885,2885,604
|
|
20240910,120400,187711415,2885,2885,2885,2885,21
|
|
20240910,120300,187650830,2885,2885,2885,2885,13
|
|
20240910,120200,187613325,2885,2885,2885,2885,1055
|
|
20240910,120100,184569650,2885,2885,2885,2885,0
|
|
20240910,120000,184569650,2885,2885,2885,2885,7
|
|
20240910,115900,184549455,2885,2885,2885,2885,15
|
|
20240910,115800,184506180,2885,2885,2885,2885,172
|
|
20240910,115700,184009960,2885,2885,2885,2885,0
|
|
20240910,115600,184009960,2885,2885,2885,2885,6
|
|
20240910,115500,183992650,2885,2885,2885,2885,0
|
|
20240910,115400,183992650,2885,2885,2885,2885,5
|
|
20240910,115300,183978225,2885,2885,2885,2885,2
|
|
20240910,115200,183972455,2885,2885,2885,2885,2
|
|
20240910,115100,183966685,2880,2880,2880,2880,16
|
|
20240910,115000,183920605,2880,2880,2880,2880,0
|
|
20240910,114900,183920605,2880,2880,2880,2880,0
|
|
20240910,114800,183920605,2880,2880,2880,2880,120
|
|
20240910,114700,183575005,2885,2885,2885,2885,5
|
|
20240910,114600,183560580,2885,2885,2885,2885,66
|
|
20240910,114500,183370170,2885,2885,2885,2885,82
|
|
20240910,114400,183133600,2885,2885,2885,2885,373
|
|
20240910,114300,182057495,2885,2885,2885,2885,5
|
|
20240910,114200,182043070,2885,2885,2885,2885,0
|
|
20240910,114100,182043070,2885,2885,2885,2885,4461
|
|
20240910,114000,169173085,2885,2885,2885,2885,208
|
|
20240910,113900,168573005,2885,2885,2885,2885,0
|
|
20240910,113800,168573005,2885,2885,2885,2885,0
|
|
20240910,113700,168573005,2885,2885,2885,2885,10
|
|
20240910,113600,168544155,2885,2885,2885,2885,0
|
|
20240910,113500,168544155,2885,2885,2885,2885,0
|
|
20240910,113400,168544155,2885,2885,2885,2885,15
|
|
20240910,113300,168500880,2885,2885,2885,2885,0
|
|
20240910,113200,168500880,2885,2885,2885,2885,63
|
|
20240910,113100,168319125,2885,2885,2885,2885,221
|
|
20240910,113000,167681540,2885,2885,2885,2885,1
|
|
20240910,112900,167678655,2880,2880,2885,2880,184
|
|
20240910,112800,167148055,2880,2880,2880,2880,47
|
|
20240910,112700,167012695,2880,2880,2880,2880,137
|
|
20240910,112600,166618135,2880,2880,2880,2880,46
|
|
20240910,112500,166485655,2880,2885,2885,2880,41
|
|
20240910,112400,166367565,2880,2885,2885,2880,71
|
|
20240910,112300,166162805,2885,2885,2885,2885,10
|
|
20240910,112200,166133955,2880,2880,2880,2880,0
|
|
20240910,112100,166133955,2880,2880,2880,2880,10
|
|
20240910,112000,166105155,2880,2880,2880,2880,0
|
|
20240910,111900,166105155,2880,2880,2880,2880,0
|
|
20240910,111800,166105155,2880,2880,2880,2880,0
|
|
20240910,111700,166105155,2880,2880,2880,2880,10000
|
|
20240910,111600,137305155,2885,2885,2885,2885,6313
|
|
20240910,111500,119092150,2890,2890,2890,2890,1
|
|
20240910,111400,119089260,2890,2890,2890,2890,3
|
|
20240910,111300,119080590,2890,2890,2890,2890,104
|
|
20240910,111200,118780030,2890,2890,2890,2890,30
|
|
20240910,111100,118693330,2890,2890,2890,2890,0
|
|
20240910,111000,118693330,2890,2890,2890,2890,0
|
|
20240910,110900,118693330,2890,2890,2890,2890,215
|
|
20240910,110800,118071980,2890,2890,2890,2890,69
|
|
20240910,110700,117872570,2890,2890,2890,2890,61
|
|
20240910,110600,117696280,2890,2890,2890,2890,30
|
|
20240910,110500,117609580,2890,2890,2890,2890,20
|
|
20240910,110400,117551780,2890,2890,2890,2890,0
|
|
20240910,110300,117551780,2890,2890,2890,2890,1
|
|
20240910,110200,117548890,2890,2890,2890,2890,0
|
|
20240910,110100,117548890,2890,2890,2890,2890,0
|
|
20240910,110000,117548890,2890,2890,2890,2890,1000
|
|
20240910,105900,114658890,2890,2890,2890,2890,0
|
|
20240910,105800,114658890,2890,2890,2890,2890,301
|
|
20240910,105700,113789000,2890,2890,2890,2890,0
|
|
20240910,105600,113789000,2890,2890,2890,2890,0
|
|
20240910,105500,113789000,2890,2890,2890,2890,10
|
|
20240910,105400,113760100,2890,2890,2890,2890,500
|
|
20240910,105300,112315100,2890,2890,2890,2890,0
|
|
20240910,105200,112315100,2890,2890,2890,2890,40
|
|
20240910,105100,112199500,2890,2890,2890,2890,100
|
|
20240910,105000,111910500,2890,2890,2890,2890,200
|
|
20240910,104900,111332500,2890,2890,2890,2890,0
|
|
20240910,104800,111332500,2890,2890,2890,2890,300
|
|
20240910,104700,110465500,2885,2885,2885,2885,0
|
|
20240910,104600,110465500,2885,2885,2885,2885,150
|
|
20240910,104500,110032750,2890,2890,2890,2890,0
|
|
20240910,104400,110032750,2890,2890,2890,2890,0
|
|
20240910,104300,110032750,2890,2890,2890,2890,66
|
|
20240910,104200,109842010,2890,2890,2890,2885,3
|
|
20240910,104100,109833345,2890,2890,2890,2890,40
|
|
20240910,104000,109717745,2890,2890,2890,2890,2
|
|
20240910,103900,109711965,2890,2890,2890,2890,1
|
|
20240910,103800,109709075,2890,2890,2890,2890,0
|
|
20240910,103700,109709075,2890,2885,2890,2885,1010
|
|
20240910,103600,106795175,2885,2885,2885,2885,20
|
|
20240910,103500,106737475,2890,2890,2890,2890,12
|
|
20240910,103400,106702795,2890,2890,2890,2890,23
|
|
20240910,103300,106636325,2890,2890,2890,2890,69
|
|
20240910,103200,106436915,2890,2890,2890,2890,20
|
|
20240910,103100,106379115,2890,2890,2890,2890,20
|
|
20240910,103000,106321315,2890,2890,2890,2890,14
|
|
20240910,102900,106280855,2890,2890,2890,2890,26
|
|
20240910,102800,106205715,2890,2890,2890,2890,1000
|
|
20240910,102700,103315715,2890,2890,2890,2890,0
|
|
20240910,102600,103315715,2890,2890,2890,2890,0
|
|
20240910,102500,103315715,2890,2890,2890,2890,1
|
|
20240910,102400,103312825,2890,2890,2890,2890,346
|
|
20240910,102300,102312885,2890,2890,2890,2890,0
|
|
20240910,102200,102312885,2890,2890,2890,2890,0
|
|
20240910,102100,102312885,2890,2890,2890,2890,35
|
|
20240910,102000,102211735,2890,2890,2890,2890,0
|
|
20240910,101900,102211735,2890,2890,2890,2890,300
|
|
20240910,101800,101344735,2890,2890,2890,2890,520
|
|
20240910,101700,99841935,2890,2885,2890,2885,436
|
|
20240910,101600,98584070,2885,2885,2885,2885,10
|
|
20240910,101500,98555220,2890,2890,2890,2890,0
|
|
20240910,101400,98555220,2890,2890,2890,2890,200
|
|
20240910,101300,97977220,2890,2890,2890,2890,17
|
|
20240910,101200,97928090,2890,2890,2890,2890,0
|
|
20240910,101100,97928090,2890,2890,2890,2890,234
|
|
20240910,101000,97251830,2890,2890,2890,2890,100
|
|
20240910,100900,96962830,2890,2890,2890,2890,1
|
|
20240910,100800,96959940,2890,2890,2890,2890,0
|
|
20240910,100700,96959940,2890,2890,2890,2890,32
|
|
20240910,100600,96867460,2890,2890,2890,2890,3
|
|
20240910,100500,96858790,2890,2890,2890,2890,21
|
|
20240910,100400,96798100,2890,2885,2890,2885,3
|
|
20240910,100300,96789435,2890,2890,2890,2890,18
|
|
20240910,100200,96737415,2890,2890,2890,2890,54
|
|
20240910,100100,96581355,2890,2890,2890,2890,301
|
|
20240910,100000,95711465,2890,2890,2890,2890,10
|
|
20240910,095900,95682565,2885,2885,2885,2885,0
|
|
20240910,095800,95682565,2885,2885,2885,2885,0
|
|
20240910,095700,95682565,2885,2885,2885,2885,0
|
|
20240910,095600,95682565,2885,2885,2885,2885,1
|
|
20240910,095500,95679680,2890,2890,2890,2890,50
|
|
20240910,095400,95535180,2890,2890,2890,2890,242
|
|
20240910,095300,94835800,2885,2890,2890,2885,67
|
|
20240910,095200,94642480,2890,2890,2890,2890,1
|
|
20240910,095100,94639590,2890,2885,2890,2885,8192
|
|
20240910,095000,70981110,2885,2885,2885,2885,61
|
|
20240910,094900,70805125,2885,2885,2885,2885,55
|
|
20240910,094800,70646450,2885,2885,2885,2885,8
|
|
20240910,094700,70623370,2885,2885,2885,2885,353
|
|
20240910,094600,69604965,2885,2885,2885,2885,11
|
|
20240910,094500,69573230,2885,2885,2885,2885,13
|
|
20240910,094400,69535725,2885,2885,2885,2885,351
|
|
20240910,094300,68523090,2880,2885,2885,2880,46
|
|
20240910,094200,68390605,2885,2885,2885,2885,525
|
|
20240910,094100,66875980,2885,2885,2885,2885,51
|
|
20240910,094000,66728845,2885,2885,2885,2885,39
|
|
20240910,093900,66616330,2885,2885,2885,2885,312
|
|
20240910,093800,65716210,2885,2885,2885,2885,11
|
|
20240910,093700,65684475,2880,2885,2885,2880,465
|
|
20240910,093600,64345010,2885,2880,2885,2880,214
|
|
20240910,093500,63727625,2885,2885,2885,2880,5480
|
|
20240910,093400,47945160,2885,2885,2885,2885,4468
|
|
20240910,093300,35054980,2885,2885,2885,2880,11
|
|
20240910,093200,35023275,2885,2885,2885,2885,211
|
|
20240910,093100,34414540,2885,2885,2885,2885,71
|
|
20240910,093000,34209705,2885,2885,2885,2885,1089
|
|
20240910,092900,31067940,2885,2885,2885,2885,76
|
|
20240910,092800,30848680,2885,2885,2885,2885,5
|
|
20240910,092700,30834255,2885,2885,2885,2885,101
|
|
20240910,092600,30542870,2885,2885,2885,2880,283
|
|
20240910,092500,29727490,2885,2885,2885,2885,1
|
|
20240910,092400,29724605,2885,2885,2885,2885,1046
|
|
20240910,092300,26706895,2885,2890,2890,2885,501
|
|
20240910,092200,25261345,2890,2890,2890,2890,4
|
|
20240910,092100,25249785,2885,2885,2885,2885,0
|
|
20240910,092000,25249785,2885,2890,2890,2885,59
|
|
20240910,091900,25079320,2890,2890,2890,2890,1
|
|
20240910,091800,25076430,2890,2885,2890,2885,58
|
|
20240910,091700,24909070,2890,2890,2890,2890,0
|
|
20240910,091600,24909070,2890,2890,2890,2890,54
|
|
20240910,091500,24753010,2890,2890,2890,2890,4
|
|
20240910,091400,24741450,2890,2890,2890,2890,8
|
|
20240910,091300,24718330,2890,2890,2890,2880,1450
|
|
20240910,091200,20536715,2890,2890,2890,2890,88
|
|
20240910,091100,20282395,2890,2890,2890,2890,128
|
|
20240910,091000,19912475,2890,2890,2890,2890,179
|
|
20240910,090900,19395165,2890,2885,2890,2885,911
|
|
20240910,090800,16763425,2890,2890,2890,2890,1
|
|
20240910,090700,16760535,2890,2890,2890,2890,0
|
|
20240910,090600,16760535,2890,2890,2890,2890,36
|
|
20240910,090500,16656495,2890,2890,2890,2890,2
|
|
20240910,090400,16650715,2890,2885,2890,2880,48
|
|
20240910,090300,16512295,2885,2885,2885,2885,1595
|
|
20240910,090200,11910720,2885,2890,2890,2885,2772
|
|
20240910,090100,3912995,2890,2885,2890,2885,1267
|
|
20240910,090000,257200,2885,2890,2890,2885,89
|