677 lines
32 KiB
CSV
677 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,201400,289760520,2880,2880,2880,2880,9342
|
|
20240911,201300,289760520,2880,2880,2880,2880,0
|
|
20240911,201200,289760520,2880,2880,2880,2880,0
|
|
20240911,201100,289760520,2880,2880,2880,2880,0
|
|
20240911,201000,289760520,2880,2880,2880,2880,0
|
|
20240911,200900,289760520,2880,2880,2880,2880,0
|
|
20240911,200800,289760520,2880,2880,2880,2880,0
|
|
20240911,200700,289760520,2880,2880,2880,2880,0
|
|
20240911,200600,289760520,2880,2880,2880,2880,0
|
|
20240911,200500,289760520,2880,2880,2880,2880,0
|
|
20240911,200400,289760520,2880,2880,2880,2880,0
|
|
20240911,200300,289760520,2880,2880,2880,2880,0
|
|
20240911,200200,289760520,2880,2880,2880,2880,0
|
|
20240911,200100,289760520,2880,2880,2880,2880,0
|
|
20240911,200000,289760520,2880,2880,2880,2880,0
|
|
20240911,195900,289760520,2880,2880,2880,2880,0
|
|
20240911,195800,289760520,2880,2880,2880,2880,0
|
|
20240911,195700,289760520,2880,2880,2880,2880,0
|
|
20240911,195600,289760520,2880,2880,2880,2880,0
|
|
20240911,195500,289760520,2880,2880,2880,2880,0
|
|
20240911,195400,289760520,2880,2880,2880,2880,0
|
|
20240911,195300,289760520,2880,2880,2880,2880,0
|
|
20240911,195200,289760520,2880,2880,2880,2880,0
|
|
20240911,195100,289760520,2880,2880,2880,2880,0
|
|
20240911,195000,289760520,2880,2880,2880,2880,0
|
|
20240911,194900,289760520,2880,2880,2880,2880,0
|
|
20240911,194800,289760520,2880,2880,2880,2880,0
|
|
20240911,194700,289760520,2880,2880,2880,2880,0
|
|
20240911,194600,289760520,2880,2880,2880,2880,0
|
|
20240911,194500,289760520,2880,2880,2880,2880,0
|
|
20240911,194400,289760520,2880,2880,2880,2880,9342
|
|
20240911,194300,289760520,2880,2880,2880,2880,0
|
|
20240911,194200,289760520,2880,2880,2880,2880,0
|
|
20240911,194100,289760520,2880,2880,2880,2880,0
|
|
20240911,194000,289760520,2880,2880,2880,2880,0
|
|
20240911,193900,289760520,2880,2880,2880,2880,0
|
|
20240911,193800,289760520,2880,2880,2880,2880,0
|
|
20240911,193700,289760520,2880,2880,2880,2880,0
|
|
20240911,193600,289760520,2880,2880,2880,2880,0
|
|
20240911,193500,289760520,2880,2880,2880,2880,0
|
|
20240911,193400,289760520,2880,2880,2880,2880,0
|
|
20240911,193300,289760520,2880,2880,2880,2880,0
|
|
20240911,193200,289760520,2880,2880,2880,2880,0
|
|
20240911,193100,289760520,2880,2880,2880,2880,0
|
|
20240911,193000,289760520,2880,2880,2880,2880,0
|
|
20240911,192900,289760520,2880,2880,2880,2880,0
|
|
20240911,192800,289760520,2880,2880,2880,2880,0
|
|
20240911,192700,289760520,2880,2880,2880,2880,0
|
|
20240911,192600,289760520,2880,2880,2880,2880,0
|
|
20240911,192500,289760520,2880,2880,2880,2880,0
|
|
20240911,192400,289760520,2880,2880,2880,2880,0
|
|
20240911,192300,289760520,2880,2880,2880,2880,0
|
|
20240911,192200,289760520,2880,2880,2880,2880,0
|
|
20240911,192100,289760520,2880,2880,2880,2880,0
|
|
20240911,192000,289760520,2880,2880,2880,2880,0
|
|
20240911,191900,289760520,2880,2880,2880,2880,0
|
|
20240911,191800,289760520,2880,2880,2880,2880,0
|
|
20240911,191700,289760520,2880,2880,2880,2880,0
|
|
20240911,191600,289760520,2880,2880,2880,2880,0
|
|
20240911,191500,289760520,2880,2880,2880,2880,0
|
|
20240911,191400,289760520,2880,2880,2880,2880,9342
|
|
20240911,191300,289760520,2880,2880,2880,2880,0
|
|
20240911,191200,289760520,2880,2880,2880,2880,0
|
|
20240911,191100,289760520,2880,2880,2880,2880,0
|
|
20240911,191000,289760520,2880,2880,2880,2880,0
|
|
20240911,190900,289760520,2880,2880,2880,2880,0
|
|
20240911,190800,289760520,2880,2880,2880,2880,0
|
|
20240911,190700,289760520,2880,2880,2880,2880,0
|
|
20240911,190600,289760520,2880,2880,2880,2880,0
|
|
20240911,190500,289760520,2880,2880,2880,2880,0
|
|
20240911,190400,289760520,2880,2880,2880,2880,0
|
|
20240911,190300,289760520,2880,2880,2880,2880,0
|
|
20240911,190200,289760520,2880,2880,2880,2880,0
|
|
20240911,190100,289760520,2880,2880,2880,2880,0
|
|
20240911,190000,289760520,2880,2880,2880,2880,0
|
|
20240911,185900,289760520,2880,2880,2880,2880,0
|
|
20240911,185800,289760520,2880,2880,2880,2880,0
|
|
20240911,185700,289760520,2880,2880,2880,2880,0
|
|
20240911,185600,289760520,2880,2880,2880,2880,0
|
|
20240911,185500,289760520,2880,2880,2880,2880,0
|
|
20240911,185400,289760520,2880,2880,2880,2880,0
|
|
20240911,185300,289760520,2880,2880,2880,2880,0
|
|
20240911,185200,289760520,2880,2880,2880,2880,0
|
|
20240911,185100,289760520,2880,2880,2880,2880,0
|
|
20240911,185000,289760520,2880,2880,2880,2880,0
|
|
20240911,184900,289760520,2880,2880,2880,2880,0
|
|
20240911,184800,289760520,2880,2880,2880,2880,0
|
|
20240911,184700,289760520,2880,2880,2880,2880,0
|
|
20240911,184600,289760520,2880,2880,2880,2880,0
|
|
20240911,184500,289760520,2880,2880,2880,2880,0
|
|
20240911,184400,289760520,2880,2880,2880,2880,9342
|
|
20240911,184300,289760520,2880,2880,2880,2880,0
|
|
20240911,184200,289760520,2880,2880,2880,2880,0
|
|
20240911,184100,289760520,2880,2880,2880,2880,0
|
|
20240911,184000,289760520,2880,2880,2880,2880,0
|
|
20240911,183900,289760520,2880,2880,2880,2880,0
|
|
20240911,183800,289760520,2880,2880,2880,2880,0
|
|
20240911,183700,289760520,2880,2880,2880,2880,0
|
|
20240911,183600,289760520,2880,2880,2880,2880,0
|
|
20240911,183500,289760520,2880,2880,2880,2880,0
|
|
20240911,183400,289760520,2880,2880,2880,2880,0
|
|
20240911,183300,289760520,2880,2880,2880,2880,0
|
|
20240911,183200,289760520,2880,2880,2880,2880,0
|
|
20240911,183100,289760520,2880,2880,2880,2880,0
|
|
20240911,183000,289760520,2880,2880,2880,2880,0
|
|
20240911,182900,289760520,2880,2880,2880,2880,0
|
|
20240911,182800,289760520,2880,2880,2880,2880,0
|
|
20240911,182700,289760520,2880,2880,2880,2880,0
|
|
20240911,182600,289760520,2880,2880,2880,2880,0
|
|
20240911,182500,289760520,2880,2880,2880,2880,0
|
|
20240911,182400,289760520,2880,2880,2880,2880,0
|
|
20240911,182300,289760520,2880,2880,2880,2880,0
|
|
20240911,182200,289760520,2880,2880,2880,2880,0
|
|
20240911,182100,289760520,2880,2880,2880,2880,0
|
|
20240911,182000,289760520,2880,2880,2880,2880,0
|
|
20240911,181900,289760520,2880,2880,2880,2880,0
|
|
20240911,181800,289760520,2880,2880,2880,2880,0
|
|
20240911,181700,289760520,2880,2880,2880,2880,0
|
|
20240911,181600,289760520,2880,2880,2880,2880,0
|
|
20240911,181500,289760520,2880,2880,2880,2880,0
|
|
20240911,181400,289760520,2880,2880,2880,2880,9342
|
|
20240911,181300,289760520,2880,2880,2880,2880,0
|
|
20240911,181200,289760520,2880,2880,2880,2880,0
|
|
20240911,181100,289760520,2880,2880,2880,2880,0
|
|
20240911,181000,289760520,2880,2880,2880,2880,0
|
|
20240911,180900,289760520,2880,2880,2880,2880,0
|
|
20240911,180800,289760520,2880,2880,2880,2880,0
|
|
20240911,180700,289760520,2880,2880,2880,2880,0
|
|
20240911,180600,289760520,2880,2880,2880,2880,0
|
|
20240911,180500,289760520,2880,2880,2880,2880,0
|
|
20240911,180400,289760520,2880,2880,2880,2880,0
|
|
20240911,180300,289760520,2880,2880,2880,2880,0
|
|
20240911,180200,289760520,2880,2880,2880,2880,0
|
|
20240911,180100,289760520,2880,2880,2880,2880,0
|
|
20240911,180000,289760520,2880,2880,2880,2880,0
|
|
20240911,175900,289760520,2880,2880,2880,2880,0
|
|
20240911,175800,289760520,2880,2880,2880,2880,0
|
|
20240911,175700,289760520,2880,2880,2880,2880,0
|
|
20240911,175600,289760520,2880,2880,2880,2880,0
|
|
20240911,175500,289760520,2880,2880,2880,2880,0
|
|
20240911,175400,289760520,2880,2880,2880,2880,0
|
|
20240911,175300,289760520,2880,2880,2880,2880,0
|
|
20240911,175200,289760520,2880,2880,2880,2880,0
|
|
20240911,175100,289760520,2880,2880,2880,2880,0
|
|
20240911,175000,289760520,2880,2880,2880,2880,0
|
|
20240911,174900,289760520,2880,2880,2880,2880,0
|
|
20240911,174800,289760520,2880,2880,2880,2880,0
|
|
20240911,174700,289760520,2880,2880,2880,2880,0
|
|
20240911,174600,289760520,2880,2880,2880,2880,0
|
|
20240911,174500,289760520,2880,2880,2880,2880,0
|
|
20240911,174400,289760520,2880,2880,2880,2880,9342
|
|
20240911,174300,289760520,2880,2880,2880,2880,0
|
|
20240911,174200,289760520,2880,2880,2880,2880,0
|
|
20240911,174100,289760520,2880,2880,2880,2880,0
|
|
20240911,174000,289760520,2880,2880,2880,2880,0
|
|
20240911,173900,289760520,2880,2880,2880,2880,0
|
|
20240911,173800,289760520,2880,2880,2880,2880,0
|
|
20240911,173700,289760520,2880,2880,2880,2880,0
|
|
20240911,173600,289760520,2880,2880,2880,2880,0
|
|
20240911,173500,289760520,2880,2880,2880,2880,0
|
|
20240911,173400,289760520,2880,2880,2880,2880,0
|
|
20240911,173300,289760520,2880,2880,2880,2880,0
|
|
20240911,173200,289760520,2880,2880,2880,2880,0
|
|
20240911,173100,289760520,2880,2880,2880,2880,0
|
|
20240911,173000,289760520,2880,2880,2880,2880,0
|
|
20240911,172900,289760520,2880,2880,2880,2880,0
|
|
20240911,172800,289760520,2880,2880,2880,2880,0
|
|
20240911,172700,289760520,2880,2880,2880,2880,0
|
|
20240911,172600,289760520,2880,2880,2880,2880,0
|
|
20240911,172500,289760520,2880,2880,2880,2880,0
|
|
20240911,172400,289760520,2880,2880,2880,2880,0
|
|
20240911,172300,289760520,2880,2880,2880,2880,0
|
|
20240911,172200,289760520,2880,2880,2880,2880,0
|
|
20240911,172100,289760520,2880,2880,2880,2880,0
|
|
20240911,172000,289760520,2880,2880,2880,2880,0
|
|
20240911,171900,289760520,2880,2880,2880,2880,0
|
|
20240911,171800,289760520,2880,2880,2880,2880,0
|
|
20240911,171700,289760520,2880,2880,2880,2880,0
|
|
20240911,171600,289760520,2880,2880,2880,2880,0
|
|
20240911,171500,289760520,2880,2880,2880,2880,0
|
|
20240911,171400,289760520,2880,2880,2880,2880,9342
|
|
20240911,171300,289760520,2880,2880,2880,2880,0
|
|
20240911,171200,289760520,2880,2880,2880,2880,0
|
|
20240911,171100,289760520,2880,2880,2880,2880,0
|
|
20240911,171000,289760520,2880,2880,2880,2880,0
|
|
20240911,170900,289760520,2880,2880,2880,2880,0
|
|
20240911,170800,289760520,2880,2880,2880,2880,0
|
|
20240911,170700,289760520,2880,2880,2880,2880,0
|
|
20240911,170600,289760520,2880,2880,2880,2880,0
|
|
20240911,170500,289760520,2880,2880,2880,2880,0
|
|
20240911,170400,289760520,2880,2880,2880,2880,0
|
|
20240911,170300,289760520,2880,2880,2880,2880,0
|
|
20240911,170200,289760520,2880,2880,2880,2880,0
|
|
20240911,170100,289760520,2880,2880,2880,2880,0
|
|
20240911,170000,289760520,2880,2880,2880,2880,0
|
|
20240911,165900,289760520,2880,2880,2880,2880,0
|
|
20240911,165800,289760520,2880,2880,2880,2880,0
|
|
20240911,165700,289760520,2880,2880,2880,2880,0
|
|
20240911,165600,289760520,2880,2880,2880,2880,0
|
|
20240911,165500,289760520,2880,2880,2880,2880,0
|
|
20240911,165400,289760520,2880,2880,2880,2880,0
|
|
20240911,165300,289760520,2880,2880,2880,2880,0
|
|
20240911,165200,289760520,2880,2880,2880,2880,0
|
|
20240911,165100,289760520,2880,2880,2880,2880,0
|
|
20240911,165000,289760520,2880,2880,2880,2880,0
|
|
20240911,164900,289760520,2880,2880,2880,2880,0
|
|
20240911,164800,289760520,2880,2880,2880,2880,0
|
|
20240911,164700,289760520,2880,2880,2880,2880,0
|
|
20240911,164600,289760520,2880,2880,2880,2880,0
|
|
20240911,164500,289760520,2880,2880,2880,2880,0
|
|
20240911,164400,289760520,2880,2880,2880,2880,9342
|
|
20240911,164300,289760520,2880,2880,2880,2880,0
|
|
20240911,164200,289760520,2880,2880,2880,2880,0
|
|
20240911,164100,289760520,2880,2880,2880,2880,0
|
|
20240911,164000,289760520,2880,2880,2880,2880,0
|
|
20240911,163900,289760520,2880,2880,2880,2880,0
|
|
20240911,163800,289760520,2880,2880,2880,2880,0
|
|
20240911,163700,289760520,2880,2880,2880,2880,0
|
|
20240911,163600,289760520,2880,2880,2880,2880,0
|
|
20240911,163500,289760520,2880,2880,2880,2880,0
|
|
20240911,163400,289760520,2880,2880,2880,2880,0
|
|
20240911,163300,289760520,2880,2880,2880,2880,0
|
|
20240911,163200,289760520,2880,2880,2880,2880,0
|
|
20240911,163100,289760520,2880,2880,2880,2880,0
|
|
20240911,163000,289760520,2880,2880,2880,2880,0
|
|
20240911,162900,289760520,2880,2880,2880,2880,0
|
|
20240911,162800,289760520,2880,2880,2880,2880,0
|
|
20240911,162700,289760520,2880,2880,2880,2880,0
|
|
20240911,162600,289760520,2880,2880,2880,2880,0
|
|
20240911,162500,289760520,2880,2880,2880,2880,0
|
|
20240911,162400,289760520,2880,2880,2880,2880,0
|
|
20240911,162300,289760520,2880,2880,2880,2880,0
|
|
20240911,162200,289760520,2880,2880,2880,2880,0
|
|
20240911,162100,289760520,2880,2880,2880,2880,0
|
|
20240911,162000,289760520,2880,2880,2880,2880,0
|
|
20240911,161900,289760520,2880,2880,2880,2880,0
|
|
20240911,161800,289760520,2880,2880,2880,2880,0
|
|
20240911,161700,289760520,2880,2880,2880,2880,0
|
|
20240911,161600,289760520,2880,2880,2880,2880,0
|
|
20240911,161500,289760520,2880,2880,2880,2880,0
|
|
20240911,161400,289760520,2880,2880,2880,2880,9342
|
|
20240911,161300,289760520,2880,2880,2880,2880,0
|
|
20240911,161200,289760520,2880,2880,2880,2880,0
|
|
20240911,161100,289760520,2880,2880,2880,2880,0
|
|
20240911,161000,289760520,2880,2880,2880,2880,0
|
|
20240911,160900,289760520,2880,2880,2880,2880,0
|
|
20240911,160800,289760520,2880,2880,2880,2880,0
|
|
20240911,160700,289760520,2880,2880,2880,2880,0
|
|
20240911,160600,289760520,2880,2880,2880,2880,0
|
|
20240911,160500,289760520,2880,2880,2880,2880,0
|
|
20240911,160400,289760520,2880,2880,2880,2880,0
|
|
20240911,160300,289760520,2880,2880,2880,2880,0
|
|
20240911,160200,289760520,2880,2880,2880,2880,0
|
|
20240911,160100,289760520,2880,2880,2880,2880,0
|
|
20240911,160000,289760520,2880,2880,2880,2880,0
|
|
20240911,155900,289760520,2880,2880,2880,2880,0
|
|
20240911,155800,289760520,2880,2880,2880,2880,0
|
|
20240911,155700,289760520,2880,2880,2880,2880,0
|
|
20240911,155600,289760520,2880,2880,2880,2880,0
|
|
20240911,155500,289760520,2880,2880,2880,2880,0
|
|
20240911,155400,289760520,2880,2880,2880,2880,0
|
|
20240911,155300,289760520,2880,2880,2880,2880,0
|
|
20240911,155200,289760520,2880,2880,2880,2880,0
|
|
20240911,155100,289760520,2880,2880,2880,2880,0
|
|
20240911,155000,289760520,2880,2880,2880,2880,0
|
|
20240911,154900,289760520,2880,2880,2880,2880,0
|
|
20240911,154800,289760520,2880,2880,2880,2880,0
|
|
20240911,154700,289760520,2880,2880,2880,2880,0
|
|
20240911,154600,289760520,2880,2880,2880,2880,0
|
|
20240911,154500,289760520,2880,2880,2880,2880,0
|
|
20240911,154400,289760520,2880,2880,2880,2880,9342
|
|
20240911,154300,289760520,2880,2880,2880,2880,0
|
|
20240911,154200,289760520,2880,2880,2880,2880,0
|
|
20240911,154100,289760520,2880,2880,2880,2880,0
|
|
20240911,154000,289760520,2880,2880,2880,2880,0
|
|
20240911,153900,289760520,2880,2880,2880,2880,0
|
|
20240911,153800,289760520,2880,2880,2880,2880,0
|
|
20240911,153700,289760520,2880,2880,2880,2880,0
|
|
20240911,153600,289760520,2880,2880,2880,2880,0
|
|
20240911,153500,289760520,2880,2880,2880,2880,0
|
|
20240911,153400,289760520,2880,2880,2880,2880,0
|
|
20240911,153300,289760520,2880,2880,2880,2880,0
|
|
20240911,153200,289760520,2880,2880,2880,2880,0
|
|
20240911,153100,289760520,2880,2880,2880,2880,0
|
|
20240911,153000,289760520,2880,2880,2880,2880,9342
|
|
20240911,152900,262855560,2885,2885,2885,2885,0
|
|
20240911,152800,262855560,2885,2885,2885,2885,0
|
|
20240911,152700,262855560,2885,2885,2885,2885,0
|
|
20240911,152600,262855560,2885,2885,2885,2885,0
|
|
20240911,152500,262855560,2885,2885,2885,2885,0
|
|
20240911,152400,262855560,2885,2885,2885,2885,0
|
|
20240911,152300,262855560,2885,2885,2885,2885,0
|
|
20240911,152200,262855560,2885,2885,2885,2885,0
|
|
20240911,152100,262855560,2885,2885,2885,2885,0
|
|
20240911,152000,262855560,2885,2885,2885,2885,0
|
|
20240911,151900,262855560,2885,2885,2890,2885,166
|
|
20240911,151800,262376545,2890,2890,2890,2890,10
|
|
20240911,151700,262347645,2890,2890,2890,2890,5
|
|
20240911,151600,262333195,2890,2890,2890,2890,0
|
|
20240911,151500,262333195,2890,2890,2890,2890,10
|
|
20240911,151400,262304295,2890,2890,2890,2890,1
|
|
20240911,151300,262301405,2890,2890,2890,2890,1
|
|
20240911,151200,262298515,2890,2890,2890,2885,348
|
|
20240911,151100,261294280,2890,2890,2890,2890,102
|
|
20240911,151000,260999500,2885,2885,2885,2885,52
|
|
20240911,150900,260849480,2890,2890,2890,2890,5
|
|
20240911,150800,260835030,2890,2890,2890,2890,8
|
|
20240911,150700,260811910,2885,2885,2885,2885,3940
|
|
20240911,150600,249445010,2880,2880,2880,2880,236
|
|
20240911,150500,248765330,2880,2880,2880,2880,1204
|
|
20240911,150400,245297810,2885,2885,2885,2885,95
|
|
20240911,150300,245023735,2885,2885,2885,2885,1739
|
|
20240911,150200,240006720,2885,2885,2885,2885,5
|
|
20240911,150100,239992295,2885,2885,2885,2885,1
|
|
20240911,150000,239989410,2885,2880,2885,2880,1001
|
|
20240911,145900,237106525,2885,2885,2885,2885,0
|
|
20240911,145800,237106525,2885,2885,2885,2885,1
|
|
20240911,145700,237103640,2885,2885,2885,2885,7
|
|
20240911,145600,237083445,2880,2885,2885,2880,429
|
|
20240911,145500,235846925,2885,2880,2885,2880,236
|
|
20240911,145400,235166070,2885,2885,2885,2885,10
|
|
20240911,145300,235137220,2885,2885,2885,2885,12
|
|
20240911,145200,235102600,2885,2885,2885,2885,0
|
|
20240911,145100,235102600,2885,2885,2885,2885,33
|
|
20240911,145000,235007395,2885,2885,2885,2885,4
|
|
20240911,144900,234995855,2885,2885,2885,2885,0
|
|
20240911,144800,234995855,2885,2885,2885,2885,4014
|
|
20240911,144700,223415465,2885,2885,2885,2885,57
|
|
20240911,144600,223251020,2885,2885,2885,2885,4
|
|
20240911,144500,223239480,2885,2885,2885,2885,0
|
|
20240911,144400,223239480,2885,2885,2885,2885,11
|
|
20240911,144300,223207745,2885,2885,2885,2885,19
|
|
20240911,144200,223152930,2880,2880,2880,2880,40
|
|
20240911,144100,223037730,2885,2885,2885,2885,20
|
|
20240911,144000,222980030,2885,2880,2885,2880,1031
|
|
20240911,143900,220005600,2885,2885,2885,2885,80
|
|
20240911,143800,219774800,2885,2885,2885,2885,172
|
|
20240911,143700,219278580,2885,2885,2885,2885,1
|
|
20240911,143600,219275695,2885,2885,2885,2885,1
|
|
20240911,143500,219272810,2880,2880,2880,2880,0
|
|
20240911,143400,219272810,2880,2885,2885,2880,30
|
|
20240911,143300,219186405,2885,2885,2885,2885,2700
|
|
20240911,143200,211396905,2885,2885,2885,2885,40
|
|
20240911,143100,211281505,2885,2885,2885,2885,0
|
|
20240911,143000,211281505,2885,2885,2885,2885,147
|
|
20240911,142900,210857410,2885,2885,2885,2885,0
|
|
20240911,142800,210857410,2885,2885,2885,2885,40
|
|
20240911,142700,210742010,2885,2885,2885,2885,34
|
|
20240911,142600,210643920,2885,2885,2885,2885,0
|
|
20240911,142500,210643920,2885,2885,2885,2885,12
|
|
20240911,142400,210609300,2885,2885,2885,2885,0
|
|
20240911,142300,210609300,2885,2885,2885,2885,0
|
|
20240911,142200,210609300,2885,2885,2885,2885,5
|
|
20240911,142100,210594875,2880,2880,2880,2880,0
|
|
20240911,142000,210594875,2880,2880,2880,2880,0
|
|
20240911,141900,210594875,2880,2885,2885,2880,334
|
|
20240911,141800,209632785,2885,2885,2885,2885,10
|
|
20240911,141700,209603935,2885,2885,2885,2885,3
|
|
20240911,141600,209595280,2885,2885,2885,2885,1
|
|
20240911,141500,209592395,2885,2885,2885,2885,58
|
|
20240911,141400,209425065,2885,2885,2885,2885,0
|
|
20240911,141300,209425065,2885,2885,2885,2885,0
|
|
20240911,141200,209425065,2885,2885,2885,2885,0
|
|
20240911,141100,209425065,2885,2885,2885,2885,4
|
|
20240911,141000,209413525,2880,2885,2885,2880,188
|
|
20240911,140900,208872035,2880,2880,2880,2880,0
|
|
20240911,140800,208872035,2880,2880,2880,2880,46
|
|
20240911,140700,208739555,2880,2880,2880,2880,15
|
|
20240911,140600,208696355,2885,2885,2885,2885,1
|
|
20240911,140500,208693470,2885,2885,2885,2885,2
|
|
20240911,140400,208687700,2885,2885,2885,2885,288
|
|
20240911,140300,207856820,2885,2885,2885,2885,220
|
|
20240911,140200,207222120,2885,2885,2885,2885,7
|
|
20240911,140100,207201925,2880,2885,2885,2880,405
|
|
20240911,140000,206035000,2885,2885,2885,2885,0
|
|
20240911,135900,206035000,2885,2885,2885,2885,20
|
|
20240911,135800,205977300,2880,2880,2880,2880,20
|
|
20240911,135700,205919700,2885,2885,2885,2885,0
|
|
20240911,135600,205919700,2885,2885,2885,2885,0
|
|
20240911,135500,205919700,2885,2885,2885,2885,2
|
|
20240911,135400,205913930,2885,2885,2885,2885,0
|
|
20240911,135300,205913930,2885,2885,2885,2885,0
|
|
20240911,135200,205913930,2885,2885,2885,2885,1020
|
|
20240911,135100,202971230,2885,2885,2885,2885,3
|
|
20240911,135000,202962575,2880,2885,2885,2880,320
|
|
20240911,134900,202039975,2885,2885,2885,2885,0
|
|
20240911,134800,202039975,2885,2885,2885,2885,13
|
|
20240911,134700,202002470,2885,2885,2885,2885,100
|
|
20240911,134600,201713970,2885,2885,2885,2885,100
|
|
20240911,134500,201425470,2880,2880,2880,2880,105
|
|
20240911,134400,201123070,2880,2880,2880,2880,1
|
|
20240911,134300,201120190,2885,2885,2885,2885,3
|
|
20240911,134200,201111535,2880,2880,2880,2880,0
|
|
20240911,134100,201111535,2880,2885,2885,2880,208
|
|
20240911,134000,200512485,2885,2885,2885,2885,21
|
|
20240911,133900,200451900,2885,2885,2885,2885,10
|
|
20240911,133800,200423050,2885,2885,2885,2885,50
|
|
20240911,133700,200278800,2880,2880,2880,2880,50
|
|
20240911,133600,200134800,2885,2885,2885,2885,8
|
|
20240911,133500,200111720,2885,2885,2885,2885,1
|
|
20240911,133400,200108835,2885,2885,2885,2885,0
|
|
20240911,133300,200108835,2885,2885,2885,2885,8
|
|
20240911,133200,200085755,2885,2885,2885,2885,0
|
|
20240911,133100,200085755,2885,2885,2885,2885,807
|
|
20240911,133000,197757560,2890,2890,2890,2890,0
|
|
20240911,132900,197757560,2890,2890,2890,2890,20
|
|
20240911,132800,197699760,2890,2885,2890,2885,36
|
|
20240911,132700,197595725,2890,2890,2890,2890,0
|
|
20240911,132600,197595725,2890,2890,2890,2890,101
|
|
20240911,132500,197303835,2890,2890,2890,2885,214
|
|
20240911,132400,196686375,2890,2890,2890,2890,1
|
|
20240911,132300,196683485,2885,2885,2885,2885,0
|
|
20240911,132200,196683485,2885,2885,2885,2885,0
|
|
20240911,132100,196683485,2885,2885,2885,2885,46
|
|
20240911,132000,196550775,2885,2885,2885,2885,365
|
|
20240911,131900,195497750,2890,2890,2890,2890,51
|
|
20240911,131800,195350360,2890,2890,2890,2890,0
|
|
20240911,131700,195350360,2890,2890,2890,2890,0
|
|
20240911,131600,195350360,2890,2890,2890,2890,0
|
|
20240911,131500,195350360,2890,2890,2890,2885,926
|
|
20240911,131400,192675250,2885,2885,2885,2885,1
|
|
20240911,131300,192672365,2890,2890,2890,2890,6
|
|
20240911,131200,192655025,2890,2890,2890,2890,0
|
|
20240911,131100,192655025,2890,2890,2890,2890,0
|
|
20240911,131000,192655025,2890,2890,2890,2890,691
|
|
20240911,130900,190658035,2890,2890,2890,2890,50
|
|
20240911,130800,190513535,2890,2890,2890,2890,0
|
|
20240911,130700,190513535,2890,2890,2890,2890,10
|
|
20240911,130600,190484635,2890,2890,2890,2885,103
|
|
20240911,130500,190187465,2885,2885,2885,2885,500
|
|
20240911,130400,188744965,2890,2890,2890,2890,0
|
|
20240911,130300,188744965,2890,2890,2890,2890,3
|
|
20240911,130200,188736295,2890,2890,2890,2890,0
|
|
20240911,130100,188736295,2890,2890,2890,2890,0
|
|
20240911,130000,188736295,2890,2890,2890,2890,0
|
|
20240911,125900,188736295,2890,2880,2890,2880,2
|
|
20240911,125800,188730525,2885,2885,2885,2885,0
|
|
20240911,125700,188730525,2885,2885,2885,2885,0
|
|
20240911,125600,188730525,2885,2885,2885,2885,500
|
|
20240911,125500,187288025,2885,2880,2885,2880,75
|
|
20240911,125400,187071900,2885,2885,2885,2885,0
|
|
20240911,125300,187071900,2885,2885,2885,2885,9
|
|
20240911,125200,187045935,2890,2885,2890,2885,2
|
|
20240911,125100,187040160,2890,2890,2890,2890,26
|
|
20240911,125000,186965020,2880,2880,2880,2880,4623
|
|
20240911,124900,173650780,2880,2880,2880,2880,2
|
|
20240911,124800,173645020,2890,2890,2890,2890,15
|
|
20240911,124700,173601670,2890,2890,2890,2890,0
|
|
20240911,124600,173601670,2890,2890,2890,2890,5
|
|
20240911,124500,173587220,2885,2885,2885,2885,2
|
|
20240911,124400,173581450,2885,2890,2890,2885,48
|
|
20240911,124300,173442800,2890,2890,2890,2890,4
|
|
20240911,124200,173431240,2885,2885,2885,2885,11
|
|
20240911,124100,173399505,2885,2885,2885,2885,50
|
|
20240911,124000,173255255,2885,2885,2885,2885,1
|
|
20240911,123900,173252370,2885,2885,2885,2885,2000
|
|
20240911,123800,167482370,2885,2885,2885,2885,1
|
|
20240911,123700,167479485,2885,2885,2885,2885,50
|
|
20240911,123600,167335235,2885,2885,2885,2885,0
|
|
20240911,123500,167335235,2885,2885,2885,2885,2106
|
|
20240911,123400,161259425,2885,2885,2885,2885,166
|
|
20240911,123300,160780515,2885,2885,2885,2885,2
|
|
20240911,123200,160774745,2885,2885,2885,2885,3
|
|
20240911,123100,160766090,2885,2885,2885,2885,1
|
|
20240911,123000,160763205,2885,2885,2885,2885,29
|
|
20240911,122900,160679540,2885,2885,2885,2885,10
|
|
20240911,122800,160650690,2885,2885,2885,2885,0
|
|
20240911,122700,160650690,2885,2885,2885,2885,10
|
|
20240911,122600,160621840,2885,2885,2885,2885,1
|
|
20240911,122500,160618955,2885,2885,2885,2885,0
|
|
20240911,122400,160618955,2885,2885,2885,2885,6
|
|
20240911,122300,160601645,2885,2885,2885,2885,10
|
|
20240911,122200,160572795,2885,2885,2885,2885,110
|
|
20240911,122100,160255445,2885,2885,2885,2885,3
|
|
20240911,122000,160246790,2885,2885,2885,2885,10
|
|
20240911,121900,160217940,2885,2885,2885,2885,7
|
|
20240911,121800,160197745,2885,2885,2885,2885,152
|
|
20240911,121700,159759225,2885,2885,2885,2885,0
|
|
20240911,121600,159759225,2885,2885,2885,2885,0
|
|
20240911,121500,159759225,2885,2885,2885,2885,8
|
|
20240911,121400,159736145,2885,2885,2885,2885,108
|
|
20240911,121300,159424565,2885,2880,2885,2880,105
|
|
20240911,121200,159122160,2885,2880,2885,2880,122
|
|
20240911,121100,158770790,2880,2880,2880,2880,0
|
|
20240911,121000,158770790,2880,2880,2880,2880,46
|
|
20240911,120900,158638310,2885,2885,2885,2885,119
|
|
20240911,120800,158294995,2885,2885,2885,2885,24
|
|
20240911,120700,158225755,2885,2880,2885,2880,14
|
|
20240911,120600,158185370,2885,2885,2885,2885,0
|
|
20240911,120500,158185370,2885,2885,2885,2885,0
|
|
20240911,120400,158185370,2885,2885,2885,2885,35
|
|
20240911,120300,158084395,2885,2885,2885,2885,50
|
|
20240911,120200,157940145,2885,2885,2885,2885,200
|
|
20240911,120100,157363145,2885,2885,2885,2885,100
|
|
20240911,120000,157074645,2885,2885,2885,2885,10
|
|
20240911,115900,157045795,2885,2885,2885,2885,2
|
|
20240911,115800,157040025,2885,2885,2885,2885,4
|
|
20240911,115700,157028485,2885,2885,2885,2885,100
|
|
20240911,115600,156739985,2885,2885,2885,2885,90
|
|
20240911,115500,156480335,2885,2885,2885,2885,8
|
|
20240911,115400,156457255,2885,2885,2885,2885,20
|
|
20240911,115300,156399555,2885,2885,2885,2885,184
|
|
20240911,115200,155868715,2885,2885,2885,2885,115
|
|
20240911,115100,155536940,2885,2885,2885,2885,101
|
|
20240911,115000,155245555,2885,2885,2885,2885,35
|
|
20240911,114900,155144580,2885,2880,2885,2880,8
|
|
20240911,114800,155121510,2885,2885,2885,2885,0
|
|
20240911,114700,155121510,2885,2885,2885,2885,109
|
|
20240911,114600,154807045,2880,2885,2885,2880,22
|
|
20240911,114500,154743580,2885,2885,2885,2885,1
|
|
20240911,114400,154740695,2885,2885,2885,2885,0
|
|
20240911,114300,154740695,2885,2885,2885,2885,0
|
|
20240911,114200,154740695,2885,2885,2885,2885,0
|
|
20240911,114100,154740695,2885,2885,2885,2885,56
|
|
20240911,114000,154579135,2885,2885,2885,2885,129
|
|
20240911,113900,154206970,2885,2885,2885,2885,138
|
|
20240911,113800,153808840,2885,2880,2885,2880,2
|
|
20240911,113700,153803075,2885,2885,2885,2885,8
|
|
20240911,113600,153779995,2885,2885,2885,2885,27
|
|
20240911,113500,153702100,2885,2885,2885,2885,1
|
|
20240911,113400,153699215,2885,2885,2885,2885,0
|
|
20240911,113300,153699215,2885,2885,2885,2885,347
|
|
20240911,113200,152698120,2880,2885,2885,2880,212
|
|
20240911,113100,152087550,2885,2885,2885,2885,1
|
|
20240911,113000,152084665,2885,2885,2885,2885,11
|
|
20240911,112900,152052930,2880,2885,2885,2880,33
|
|
20240911,112800,151957885,2880,2880,2880,2880,71
|
|
20240911,112700,151753405,2880,2885,2885,2880,33
|
|
20240911,112600,151658355,2885,2885,2885,2880,33
|
|
20240911,112500,151563305,2880,2880,2880,2880,31
|
|
20240911,112400,151474025,2880,2880,2880,2880,31
|
|
20240911,112300,151384745,2885,2880,2885,2880,38
|
|
20240911,112200,151275300,2880,2885,2885,2880,37
|
|
20240911,112100,151168710,2885,2880,2885,2880,33
|
|
20240911,112000,151073660,2880,2885,2885,2880,141
|
|
20240911,111900,150667535,2885,2885,2885,2885,1
|
|
20240911,111800,150664650,2885,2885,2885,2885,9
|
|
20240911,111700,150638685,2885,2885,2885,2885,30
|
|
20240911,111600,150552135,2885,2885,2885,2885,17
|
|
20240911,111500,150503090,2885,2885,2885,2885,175
|
|
20240911,111400,149998215,2885,2885,2885,2885,0
|
|
20240911,111300,149998215,2885,2885,2885,2885,10
|
|
20240911,111200,149969365,2885,2885,2885,2885,0
|
|
20240911,111100,149969365,2885,2885,2885,2885,175
|
|
20240911,111000,149464490,2885,2885,2885,2885,2
|
|
20240911,110900,149458720,2880,2880,2880,2880,3001
|
|
20240911,110800,140815840,2885,2885,2885,2885,0
|
|
20240911,110700,140815840,2885,2885,2885,2885,105
|
|
20240911,110600,140512915,2880,2885,2885,2880,186
|
|
20240911,110500,139977215,2885,2885,2885,2885,175
|
|
20240911,110400,139472340,2885,2885,2885,2885,0
|
|
20240911,110300,139472340,2885,2885,2885,2885,10
|
|
20240911,110200,139443490,2885,2885,2885,2885,100
|
|
20240911,110100,139154990,2880,2880,2880,2880,150
|
|
20240911,110000,138722990,2885,2885,2885,2885,0
|
|
20240911,105900,138722990,2885,2885,2885,2885,0
|
|
20240911,105800,138722990,2885,2885,2885,2885,1
|
|
20240911,105700,138720105,2880,2880,2880,2880,0
|
|
20240911,105600,138720105,2880,2880,2880,2880,26
|
|
20240911,105500,138645225,2880,2880,2880,2880,0
|
|
20240911,105400,138645225,2880,2880,2880,2880,20
|
|
20240911,105300,138587625,2880,2875,2880,2875,55
|
|
20240911,105200,138429475,2875,2880,2880,2875,315
|
|
20240911,105100,137523825,2880,2880,2880,2880,0
|
|
20240911,105000,137523825,2880,2880,2880,2880,21
|
|
20240911,104900,137463345,2880,2880,2880,2880,433
|
|
20240911,104800,136216305,2885,2885,2885,2885,0
|
|
20240911,104700,136216305,2885,2885,2885,2885,37
|
|
20240911,104600,136109560,2880,2880,2880,2880,0
|
|
20240911,104500,136109560,2880,2880,2880,2880,25
|
|
20240911,104400,136037560,2880,2880,2880,2880,13
|
|
20240911,104300,136000120,2885,2885,2885,2885,0
|
|
20240911,104200,136000120,2885,2885,2885,2885,1
|
|
20240911,104100,135997235,2885,2880,2885,2875,12927
|
|
20240911,104000,98769435,2885,2885,2885,2885,4
|
|
20240911,103900,98757895,2885,2885,2885,2885,401
|
|
20240911,103800,97601010,2885,2885,2885,2885,60
|
|
20240911,103700,97427910,2885,2885,2885,2885,4
|
|
20240911,103600,97416370,2885,2885,2885,2885,16
|
|
20240911,103500,97370210,2885,2880,2885,2880,610
|
|
20240911,103400,95613360,2880,2890,2890,2880,34
|
|
20240911,103300,95515430,2890,2890,2890,2890,0
|
|
20240911,103200,95515430,2890,2885,2890,2885,12
|
|
20240911,103100,95480760,2890,2890,2890,2890,0
|
|
20240911,103000,95480760,2890,2890,2890,2890,3
|
|
20240911,102900,95472090,2890,2890,2890,2890,0
|
|
20240911,102800,95472090,2890,2890,2890,2890,19
|
|
20240911,102700,95417180,2890,2885,2890,2885,61
|
|
20240911,102600,95241190,2890,2890,2890,2890,41
|
|
20240911,102500,95122700,2890,2890,2890,2890,40
|
|
20240911,102400,95007100,2880,2880,2880,2880,0
|
|
20240911,102300,95007100,2880,2885,2885,2880,5724
|
|
20240911,102200,78494625,2885,2885,2885,2885,1039
|
|
20240911,102100,75497110,2890,2890,2890,2890,0
|
|
20240911,102000,75497110,2890,2890,2890,2890,1
|
|
20240911,101900,75494220,2890,2890,2890,2890,0
|
|
20240911,101800,75494220,2890,2890,2890,2890,1006
|
|
20240911,101700,72586880,2890,2890,2890,2890,338
|
|
20240911,101600,71610060,2895,2895,2895,2895,2
|
|
20240911,101500,71604270,2895,2895,2895,2895,50
|
|
20240911,101400,71459520,2895,2895,2895,2895,400
|
|
20240911,101300,70301520,2895,2895,2895,2895,0
|
|
20240911,101200,70301520,2895,2895,2895,2895,40
|
|
20240911,101100,70185720,2895,2895,2895,2895,11
|
|
20240911,101000,70153875,2895,2890,2895,2890,617
|
|
20240911,100900,68370740,2890,2890,2890,2890,41
|
|
20240911,100800,68252250,2890,2895,2895,2890,56
|
|
20240911,100700,68090360,2895,2895,2895,2895,2
|
|
20240911,100600,68084570,2895,2895,2895,2895,96
|
|
20240911,100500,67806650,2895,2895,2895,2895,81
|
|
20240911,100400,67572155,2895,2895,2895,2890,84
|
|
20240911,100300,67329205,2895,2895,2895,2895,6
|
|
20240911,100200,67311835,2895,2895,2895,2895,4
|
|
20240911,100100,67300255,2890,2890,2890,2890,1945
|
|
20240911,100000,61679205,2890,2895,2895,2890,5662
|
|
20240911,095900,45289525,2900,2900,2900,2900,0
|
|
20240911,095800,45289525,2900,2900,2900,2900,0
|
|
20240911,095700,45289525,2900,2900,2900,2900,0
|
|
20240911,095600,45289525,2900,2900,2900,2895,15
|
|
20240911,095500,45246035,2900,2900,2900,2900,14
|
|
20240911,095400,45205435,2900,2900,2900,2900,1271
|
|
20240911,095300,41519535,2900,2895,2900,2895,87
|
|
20240911,095200,41267270,2900,2900,2900,2900,6
|
|
20240911,095100,41249870,2890,2895,2900,2890,6665
|
|
20240911,095000,21948495,2905,2905,2905,2905,0
|
|
20240911,094900,21948495,2905,2905,2905,2905,14
|
|
20240911,094800,21907825,2905,2905,2905,2905,0
|
|
20240911,094700,21907825,2905,2905,2905,2905,0
|
|
20240911,094600,21907825,2905,2905,2910,2905,1010
|
|
20240911,094500,18973730,2910,2905,2910,2905,815
|
|
20240911,094400,16606145,2900,2900,2900,2900,1
|
|
20240911,094300,16603245,2905,2905,2905,2905,834
|
|
20240911,094200,14180475,2900,2900,2900,2900,34
|
|
20240911,094100,14081875,2900,2900,2900,2900,70
|
|
20240911,094000,13878875,2900,2900,2900,2900,9
|
|
20240911,093900,13852775,2895,2900,2900,2895,204
|
|
20240911,093800,13261990,2900,2905,2905,2900,140
|
|
20240911,093700,12855985,2900,2900,2900,2900,99
|
|
20240911,093600,12568885,2905,2905,2905,2900,15
|
|
20240911,093500,12525315,2905,2905,2905,2900,91
|
|
20240911,093400,12261195,2905,2905,2905,2905,43
|
|
20240911,093300,12136280,2905,2905,2905,2900,26
|
|
20240911,093200,12060755,2905,2900,2905,2900,92
|
|
20240911,093100,11793725,2900,2900,2900,2900,110
|
|
20240911,093000,11474725,2900,2905,2905,2900,87
|
|
20240911,092900,11222210,2905,2905,2905,2905,23
|
|
20240911,092800,11155395,2905,2905,2905,2905,0
|
|
20240911,092700,11155395,2905,2900,2905,2895,558
|
|
20240911,092600,9539680,2895,2890,2895,2890,67
|
|
20240911,092500,9346015,2890,2895,2895,2890,317
|
|
20240911,092400,8429800,2895,2895,2895,2895,38
|
|
20240911,092300,8319790,2890,2895,2895,2890,485
|
|
20240911,092200,6917215,2895,2895,2895,2895,10
|
|
20240911,092100,6888265,2895,2895,2895,2895,0
|
|
20240911,092000,6888265,2895,2895,2895,2895,5
|
|
20240911,091900,6873790,2895,2895,2895,2895,51
|
|
20240911,091800,6726145,2895,2895,2895,2895,0
|
|
20240911,091700,6726145,2895,2895,2895,2895,10
|
|
20240911,091600,6697195,2895,2895,2895,2895,41
|
|
20240911,091500,6578500,2895,2895,2895,2895,78
|
|
20240911,091400,6352690,2895,2895,2895,2895,110
|
|
20240911,091300,6034240,2895,2895,2895,2895,12
|
|
20240911,091200,5999500,2895,2895,2895,2895,103
|
|
20240911,091100,5701315,2895,2890,2895,2890,86
|
|
20240911,091000,5452770,2890,2895,2895,2890,304
|
|
20240911,090900,4574190,2895,2895,2895,2895,311
|
|
20240911,090800,3673845,2895,2895,2895,2895,48
|
|
20240911,090700,3534885,2905,2905,2905,2905,1
|
|
20240911,090600,3531980,2905,2900,2905,2890,572
|
|
20240911,090500,1873140,2900,2895,2900,2895,116
|
|
20240911,090400,1537315,2895,2895,2895,2895,0
|
|
20240911,090300,1537315,2895,2895,2895,2895,54
|
|
20240911,090200,1380985,2895,2895,2895,2895,4
|
|
20240911,090100,1369405,2900,2895,2900,2895,228
|
|
20240911,090000,709275,2895,2895,2895,2895,245
|