677 lines
32 KiB
CSV
677 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,201400,198603955,2935,2935,2935,2935,8653
|
|
20240912,201300,198603955,2935,2935,2935,2935,0
|
|
20240912,201200,198603955,2935,2935,2935,2935,0
|
|
20240912,201100,198603955,2935,2935,2935,2935,0
|
|
20240912,201000,198603955,2935,2935,2935,2935,0
|
|
20240912,200900,198603955,2935,2935,2935,2935,0
|
|
20240912,200800,198603955,2935,2935,2935,2935,0
|
|
20240912,200700,198603955,2935,2935,2935,2935,0
|
|
20240912,200600,198603955,2935,2935,2935,2935,0
|
|
20240912,200500,198603955,2935,2935,2935,2935,0
|
|
20240912,200400,198603955,2935,2935,2935,2935,0
|
|
20240912,200300,198603955,2935,2935,2935,2935,0
|
|
20240912,200200,198603955,2935,2935,2935,2935,0
|
|
20240912,200100,198603955,2935,2935,2935,2935,0
|
|
20240912,200000,198603955,2935,2935,2935,2935,0
|
|
20240912,195900,198603955,2935,2935,2935,2935,0
|
|
20240912,195800,198603955,2935,2935,2935,2935,0
|
|
20240912,195700,198603955,2935,2935,2935,2935,0
|
|
20240912,195600,198603955,2935,2935,2935,2935,0
|
|
20240912,195500,198603955,2935,2935,2935,2935,0
|
|
20240912,195400,198603955,2935,2935,2935,2935,0
|
|
20240912,195300,198603955,2935,2935,2935,2935,0
|
|
20240912,195200,198603955,2935,2935,2935,2935,0
|
|
20240912,195100,198603955,2935,2935,2935,2935,0
|
|
20240912,195000,198603955,2935,2935,2935,2935,0
|
|
20240912,194900,198603955,2935,2935,2935,2935,0
|
|
20240912,194800,198603955,2935,2935,2935,2935,0
|
|
20240912,194700,198603955,2935,2935,2935,2935,0
|
|
20240912,194600,198603955,2935,2935,2935,2935,0
|
|
20240912,194500,198603955,2935,2935,2935,2935,0
|
|
20240912,194400,198603955,2935,2935,2935,2935,8653
|
|
20240912,194300,198603955,2935,2935,2935,2935,0
|
|
20240912,194200,198603955,2935,2935,2935,2935,0
|
|
20240912,194100,198603955,2935,2935,2935,2935,0
|
|
20240912,194000,198603955,2935,2935,2935,2935,0
|
|
20240912,193900,198603955,2935,2935,2935,2935,0
|
|
20240912,193800,198603955,2935,2935,2935,2935,0
|
|
20240912,193700,198603955,2935,2935,2935,2935,0
|
|
20240912,193600,198603955,2935,2935,2935,2935,0
|
|
20240912,193500,198603955,2935,2935,2935,2935,0
|
|
20240912,193400,198603955,2935,2935,2935,2935,0
|
|
20240912,193300,198603955,2935,2935,2935,2935,0
|
|
20240912,193200,198603955,2935,2935,2935,2935,0
|
|
20240912,193100,198603955,2935,2935,2935,2935,0
|
|
20240912,193000,198603955,2935,2935,2935,2935,0
|
|
20240912,192900,198603955,2935,2935,2935,2935,0
|
|
20240912,192800,198603955,2935,2935,2935,2935,0
|
|
20240912,192700,198603955,2935,2935,2935,2935,0
|
|
20240912,192600,198603955,2935,2935,2935,2935,0
|
|
20240912,192500,198603955,2935,2935,2935,2935,0
|
|
20240912,192400,198603955,2935,2935,2935,2935,0
|
|
20240912,192300,198603955,2935,2935,2935,2935,0
|
|
20240912,192200,198603955,2935,2935,2935,2935,0
|
|
20240912,192100,198603955,2935,2935,2935,2935,0
|
|
20240912,192000,198603955,2935,2935,2935,2935,0
|
|
20240912,191900,198603955,2935,2935,2935,2935,0
|
|
20240912,191800,198603955,2935,2935,2935,2935,0
|
|
20240912,191700,198603955,2935,2935,2935,2935,0
|
|
20240912,191600,198603955,2935,2935,2935,2935,0
|
|
20240912,191500,198603955,2935,2935,2935,2935,0
|
|
20240912,191400,198603955,2935,2935,2935,2935,8653
|
|
20240912,191300,198603955,2935,2935,2935,2935,0
|
|
20240912,191200,198603955,2935,2935,2935,2935,0
|
|
20240912,191100,198603955,2935,2935,2935,2935,0
|
|
20240912,191000,198603955,2935,2935,2935,2935,0
|
|
20240912,190900,198603955,2935,2935,2935,2935,0
|
|
20240912,190800,198603955,2935,2935,2935,2935,0
|
|
20240912,190700,198603955,2935,2935,2935,2935,0
|
|
20240912,190600,198603955,2935,2935,2935,2935,0
|
|
20240912,190500,198603955,2935,2935,2935,2935,0
|
|
20240912,190400,198603955,2935,2935,2935,2935,0
|
|
20240912,190300,198603955,2935,2935,2935,2935,0
|
|
20240912,190200,198603955,2935,2935,2935,2935,0
|
|
20240912,190100,198603955,2935,2935,2935,2935,0
|
|
20240912,190000,198603955,2935,2935,2935,2935,0
|
|
20240912,185900,198603955,2935,2935,2935,2935,0
|
|
20240912,185800,198603955,2935,2935,2935,2935,0
|
|
20240912,185700,198603955,2935,2935,2935,2935,0
|
|
20240912,185600,198603955,2935,2935,2935,2935,0
|
|
20240912,185500,198603955,2935,2935,2935,2935,0
|
|
20240912,185400,198603955,2935,2935,2935,2935,0
|
|
20240912,185300,198603955,2935,2935,2935,2935,0
|
|
20240912,185200,198603955,2935,2935,2935,2935,0
|
|
20240912,185100,198603955,2935,2935,2935,2935,0
|
|
20240912,185000,198603955,2935,2935,2935,2935,0
|
|
20240912,184900,198603955,2935,2935,2935,2935,0
|
|
20240912,184800,198603955,2935,2935,2935,2935,0
|
|
20240912,184700,198603955,2935,2935,2935,2935,0
|
|
20240912,184600,198603955,2935,2935,2935,2935,0
|
|
20240912,184500,198603955,2935,2935,2935,2935,0
|
|
20240912,184400,198603955,2935,2935,2935,2935,8653
|
|
20240912,184300,198603955,2935,2935,2935,2935,0
|
|
20240912,184200,198603955,2935,2935,2935,2935,0
|
|
20240912,184100,198603955,2935,2935,2935,2935,0
|
|
20240912,184000,198603955,2935,2935,2935,2935,0
|
|
20240912,183900,198603955,2935,2935,2935,2935,0
|
|
20240912,183800,198603955,2935,2935,2935,2935,0
|
|
20240912,183700,198603955,2935,2935,2935,2935,0
|
|
20240912,183600,198603955,2935,2935,2935,2935,0
|
|
20240912,183500,198603955,2935,2935,2935,2935,0
|
|
20240912,183400,198603955,2935,2935,2935,2935,0
|
|
20240912,183300,198603955,2935,2935,2935,2935,0
|
|
20240912,183200,198603955,2935,2935,2935,2935,0
|
|
20240912,183100,198603955,2935,2935,2935,2935,0
|
|
20240912,183000,198603955,2935,2935,2935,2935,0
|
|
20240912,182900,198603955,2935,2935,2935,2935,0
|
|
20240912,182800,198603955,2935,2935,2935,2935,0
|
|
20240912,182700,198603955,2935,2935,2935,2935,0
|
|
20240912,182600,198603955,2935,2935,2935,2935,0
|
|
20240912,182500,198603955,2935,2935,2935,2935,0
|
|
20240912,182400,198603955,2935,2935,2935,2935,0
|
|
20240912,182300,198603955,2935,2935,2935,2935,0
|
|
20240912,182200,198603955,2935,2935,2935,2935,0
|
|
20240912,182100,198603955,2935,2935,2935,2935,0
|
|
20240912,182000,198603955,2935,2935,2935,2935,0
|
|
20240912,181900,198603955,2935,2935,2935,2935,0
|
|
20240912,181800,198603955,2935,2935,2935,2935,0
|
|
20240912,181700,198603955,2935,2935,2935,2935,0
|
|
20240912,181600,198603955,2935,2935,2935,2935,0
|
|
20240912,181500,198603955,2935,2935,2935,2935,0
|
|
20240912,181400,198603955,2935,2935,2935,2935,8653
|
|
20240912,181300,198603955,2935,2935,2935,2935,0
|
|
20240912,181200,198603955,2935,2935,2935,2935,0
|
|
20240912,181100,198603955,2935,2935,2935,2935,0
|
|
20240912,181000,198603955,2935,2935,2935,2935,0
|
|
20240912,180900,198603955,2935,2935,2935,2935,0
|
|
20240912,180800,198603955,2935,2935,2935,2935,0
|
|
20240912,180700,198603955,2935,2935,2935,2935,0
|
|
20240912,180600,198603955,2935,2935,2935,2935,0
|
|
20240912,180500,198603955,2935,2935,2935,2935,0
|
|
20240912,180400,198603955,2935,2935,2935,2935,0
|
|
20240912,180300,198603955,2935,2935,2935,2935,0
|
|
20240912,180200,198603955,2935,2935,2935,2935,0
|
|
20240912,180100,198603955,2935,2935,2935,2935,0
|
|
20240912,180000,198603955,2935,2935,2935,2935,0
|
|
20240912,175900,198603955,2935,2935,2935,2935,0
|
|
20240912,175800,198603955,2935,2935,2935,2935,0
|
|
20240912,175700,198603955,2935,2935,2935,2935,0
|
|
20240912,175600,198603955,2935,2935,2935,2935,0
|
|
20240912,175500,198603955,2935,2935,2935,2935,0
|
|
20240912,175400,198603955,2935,2935,2935,2935,0
|
|
20240912,175300,198603955,2935,2935,2935,2935,0
|
|
20240912,175200,198603955,2935,2935,2935,2935,0
|
|
20240912,175100,198603955,2935,2935,2935,2935,0
|
|
20240912,175000,198603955,2935,2935,2935,2935,0
|
|
20240912,174900,198603955,2935,2935,2935,2935,0
|
|
20240912,174800,198603955,2935,2935,2935,2935,0
|
|
20240912,174700,198603955,2935,2935,2935,2935,0
|
|
20240912,174600,198603955,2935,2935,2935,2935,0
|
|
20240912,174500,198603955,2935,2935,2935,2935,0
|
|
20240912,174400,198603955,2935,2935,2935,2935,8653
|
|
20240912,174300,198603955,2935,2935,2935,2935,0
|
|
20240912,174200,198603955,2935,2935,2935,2935,0
|
|
20240912,174100,198603955,2935,2935,2935,2935,0
|
|
20240912,174000,198603955,2935,2935,2935,2935,0
|
|
20240912,173900,198603955,2935,2935,2935,2935,0
|
|
20240912,173800,198603955,2935,2935,2935,2935,0
|
|
20240912,173700,198603955,2935,2935,2935,2935,0
|
|
20240912,173600,198603955,2935,2935,2935,2935,0
|
|
20240912,173500,198603955,2935,2935,2935,2935,0
|
|
20240912,173400,198603955,2935,2935,2935,2935,0
|
|
20240912,173300,198603955,2935,2935,2935,2935,0
|
|
20240912,173200,198603955,2935,2935,2935,2935,0
|
|
20240912,173100,198603955,2935,2935,2935,2935,0
|
|
20240912,173000,198603955,2935,2935,2935,2935,0
|
|
20240912,172900,198603955,2935,2935,2935,2935,0
|
|
20240912,172800,198603955,2935,2935,2935,2935,0
|
|
20240912,172700,198603955,2935,2935,2935,2935,0
|
|
20240912,172600,198603955,2935,2935,2935,2935,0
|
|
20240912,172500,198603955,2935,2935,2935,2935,0
|
|
20240912,172400,198603955,2935,2935,2935,2935,0
|
|
20240912,172300,198603955,2935,2935,2935,2935,0
|
|
20240912,172200,198603955,2935,2935,2935,2935,0
|
|
20240912,172100,198603955,2935,2935,2935,2935,0
|
|
20240912,172000,198603955,2935,2935,2935,2935,0
|
|
20240912,171900,198603955,2935,2935,2935,2935,0
|
|
20240912,171800,198603955,2935,2935,2935,2935,0
|
|
20240912,171700,198603955,2935,2935,2935,2935,0
|
|
20240912,171600,198603955,2935,2935,2935,2935,0
|
|
20240912,171500,198603955,2935,2935,2935,2935,0
|
|
20240912,171400,198603955,2935,2935,2935,2935,8653
|
|
20240912,171300,198603955,2935,2935,2935,2935,0
|
|
20240912,171200,198603955,2935,2935,2935,2935,0
|
|
20240912,171100,198603955,2935,2935,2935,2935,0
|
|
20240912,171000,198603955,2935,2935,2935,2935,0
|
|
20240912,170900,198603955,2935,2935,2935,2935,0
|
|
20240912,170800,198603955,2935,2935,2935,2935,0
|
|
20240912,170700,198603955,2935,2935,2935,2935,0
|
|
20240912,170600,198603955,2935,2935,2935,2935,0
|
|
20240912,170500,198603955,2935,2935,2935,2935,0
|
|
20240912,170400,198603955,2935,2935,2935,2935,0
|
|
20240912,170300,198603955,2935,2935,2935,2935,0
|
|
20240912,170200,198603955,2935,2935,2935,2935,0
|
|
20240912,170100,198603955,2935,2935,2935,2935,0
|
|
20240912,170000,198603955,2935,2935,2935,2935,0
|
|
20240912,165900,198603955,2935,2935,2935,2935,0
|
|
20240912,165800,198603955,2935,2935,2935,2935,0
|
|
20240912,165700,198603955,2935,2935,2935,2935,0
|
|
20240912,165600,198603955,2935,2935,2935,2935,0
|
|
20240912,165500,198603955,2935,2935,2935,2935,0
|
|
20240912,165400,198603955,2935,2935,2935,2935,0
|
|
20240912,165300,198603955,2935,2935,2935,2935,0
|
|
20240912,165200,198603955,2935,2935,2935,2935,0
|
|
20240912,165100,198603955,2935,2935,2935,2935,0
|
|
20240912,165000,198603955,2935,2935,2935,2935,0
|
|
20240912,164900,198603955,2935,2935,2935,2935,0
|
|
20240912,164800,198603955,2935,2935,2935,2935,0
|
|
20240912,164700,198603955,2935,2935,2935,2935,0
|
|
20240912,164600,198603955,2935,2935,2935,2935,0
|
|
20240912,164500,198603955,2935,2935,2935,2935,0
|
|
20240912,164400,198603955,2935,2935,2935,2935,8653
|
|
20240912,164300,198603955,2935,2935,2935,2935,0
|
|
20240912,164200,198603955,2935,2935,2935,2935,0
|
|
20240912,164100,198603955,2935,2935,2935,2935,0
|
|
20240912,164000,198603955,2935,2935,2935,2935,0
|
|
20240912,163900,198603955,2935,2935,2935,2935,0
|
|
20240912,163800,198603955,2935,2935,2935,2935,0
|
|
20240912,163700,198603955,2935,2935,2935,2935,0
|
|
20240912,163600,198603955,2935,2935,2935,2935,0
|
|
20240912,163500,198603955,2935,2935,2935,2935,0
|
|
20240912,163400,198603955,2935,2935,2935,2935,0
|
|
20240912,163300,198603955,2935,2935,2935,2935,0
|
|
20240912,163200,198603955,2935,2935,2935,2935,0
|
|
20240912,163100,198603955,2935,2935,2935,2935,0
|
|
20240912,163000,198603955,2935,2935,2935,2935,0
|
|
20240912,162900,198603955,2935,2935,2935,2935,0
|
|
20240912,162800,198603955,2935,2935,2935,2935,0
|
|
20240912,162700,198603955,2935,2935,2935,2935,0
|
|
20240912,162600,198603955,2935,2935,2935,2935,0
|
|
20240912,162500,198603955,2935,2935,2935,2935,0
|
|
20240912,162400,198603955,2935,2935,2935,2935,0
|
|
20240912,162300,198603955,2935,2935,2935,2935,0
|
|
20240912,162200,198603955,2935,2935,2935,2935,0
|
|
20240912,162100,198603955,2935,2935,2935,2935,0
|
|
20240912,162000,198603955,2935,2935,2935,2935,0
|
|
20240912,161900,198603955,2935,2935,2935,2935,0
|
|
20240912,161800,198603955,2935,2935,2935,2935,0
|
|
20240912,161700,198603955,2935,2935,2935,2935,0
|
|
20240912,161600,198603955,2935,2935,2935,2935,0
|
|
20240912,161500,198603955,2935,2935,2935,2935,0
|
|
20240912,161400,198603955,2935,2935,2935,2935,8653
|
|
20240912,161300,198603955,2935,2935,2935,2935,0
|
|
20240912,161200,198603955,2935,2935,2935,2935,0
|
|
20240912,161100,198603955,2935,2935,2935,2935,0
|
|
20240912,161000,198603955,2935,2935,2935,2935,0
|
|
20240912,160900,198603955,2935,2935,2935,2935,0
|
|
20240912,160800,198603955,2935,2935,2935,2935,0
|
|
20240912,160700,198603955,2935,2935,2935,2935,0
|
|
20240912,160600,198603955,2935,2935,2935,2935,0
|
|
20240912,160500,198603955,2935,2935,2935,2935,0
|
|
20240912,160400,198603955,2935,2935,2935,2935,0
|
|
20240912,160300,198603955,2935,2935,2935,2935,0
|
|
20240912,160200,198603955,2935,2935,2935,2935,0
|
|
20240912,160100,198603955,2935,2935,2935,2935,0
|
|
20240912,160000,198603955,2935,2935,2935,2935,0
|
|
20240912,155900,198603955,2935,2935,2935,2935,0
|
|
20240912,155800,198603955,2935,2935,2935,2935,0
|
|
20240912,155700,198603955,2935,2935,2935,2935,0
|
|
20240912,155600,198603955,2935,2935,2935,2935,0
|
|
20240912,155500,198603955,2935,2935,2935,2935,0
|
|
20240912,155400,198603955,2935,2935,2935,2935,0
|
|
20240912,155300,198603955,2935,2935,2935,2935,0
|
|
20240912,155200,198603955,2935,2935,2935,2935,0
|
|
20240912,155100,198603955,2935,2935,2935,2935,0
|
|
20240912,155000,198603955,2935,2935,2935,2935,0
|
|
20240912,154900,198603955,2935,2935,2935,2935,0
|
|
20240912,154800,198603955,2935,2935,2935,2935,0
|
|
20240912,154700,198603955,2935,2935,2935,2935,0
|
|
20240912,154600,198603955,2935,2935,2935,2935,0
|
|
20240912,154500,198603955,2935,2935,2935,2935,0
|
|
20240912,154400,198603955,2935,2935,2935,2935,8653
|
|
20240912,154300,198603955,2935,2935,2935,2935,0
|
|
20240912,154200,198603955,2935,2935,2935,2935,0
|
|
20240912,154100,198603955,2935,2935,2935,2935,0
|
|
20240912,154000,198603955,2935,2935,2935,2935,0
|
|
20240912,153900,198603955,2935,2935,2935,2935,0
|
|
20240912,153800,198603955,2935,2935,2935,2935,0
|
|
20240912,153700,198603955,2935,2935,2935,2935,0
|
|
20240912,153600,198603955,2935,2935,2935,2935,0
|
|
20240912,153500,198603955,2935,2935,2935,2935,0
|
|
20240912,153400,198603955,2935,2935,2935,2935,0
|
|
20240912,153300,198603955,2935,2935,2935,2935,0
|
|
20240912,153200,198603955,2935,2935,2935,2935,0
|
|
20240912,153100,198603955,2935,2935,2935,2935,0
|
|
20240912,153000,198603955,2935,2935,2935,2935,8653
|
|
20240912,152900,173207400,2930,2930,2930,2930,0
|
|
20240912,152800,173207400,2930,2930,2930,2930,0
|
|
20240912,152700,173207400,2930,2930,2930,2930,0
|
|
20240912,152600,173207400,2930,2930,2930,2930,0
|
|
20240912,152500,173207400,2930,2930,2930,2930,0
|
|
20240912,152400,173207400,2930,2930,2930,2930,0
|
|
20240912,152300,173207400,2930,2930,2930,2930,0
|
|
20240912,152200,173207400,2930,2930,2930,2930,0
|
|
20240912,152100,173207400,2930,2930,2930,2930,0
|
|
20240912,152000,173207400,2930,2930,2930,2930,0
|
|
20240912,151900,173207400,2930,2930,2935,2930,218
|
|
20240912,151800,172568645,2935,2930,2935,2930,56
|
|
20240912,151700,172404535,2935,2930,2935,2930,233
|
|
20240912,151600,171721500,2935,2935,2935,2930,296
|
|
20240912,151500,170853990,2935,2930,2935,2930,106
|
|
20240912,151400,170543130,2935,2935,2935,2935,186
|
|
20240912,151300,169997220,2935,2935,2935,2935,76
|
|
20240912,151200,169774160,2935,2935,2935,2930,533
|
|
20240912,151100,168212135,2935,2930,2935,2930,246
|
|
20240912,151000,167490625,2935,2930,2935,2930,2864
|
|
20240912,150900,159098965,2930,2930,2930,2925,73
|
|
20240912,150800,158885175,2930,2930,2930,2930,83
|
|
20240912,150700,158641985,2930,2930,2930,2930,84
|
|
20240912,150600,158395865,2930,2930,2930,2930,68
|
|
20240912,150500,158196625,2930,2930,2930,2930,62
|
|
20240912,150400,158014965,2930,2930,2930,2930,3
|
|
20240912,150300,158006175,2925,2930,2930,2925,178
|
|
20240912,150200,157485135,2930,2930,2930,2930,120
|
|
20240912,150100,157133535,2930,2930,2930,2930,558
|
|
20240912,150000,155498595,2930,2930,2930,2930,246
|
|
20240912,145900,154777815,2930,2930,2930,2930,108
|
|
20240912,145800,154461375,2930,2930,2930,2930,66
|
|
20240912,145700,154267995,2930,2930,2930,2925,76
|
|
20240912,145600,154045340,2930,2925,2930,2925,449
|
|
20240912,145500,152731930,2925,2925,2925,2925,71
|
|
20240912,145400,152524255,2925,2925,2925,2925,69
|
|
20240912,145300,152322430,2925,2925,2925,2925,79
|
|
20240912,145200,152091355,2925,2925,2925,2925,78
|
|
20240912,145100,151863205,2925,2925,2925,2925,79
|
|
20240912,145000,151632130,2925,2925,2925,2925,70
|
|
20240912,144900,151427380,2925,2925,2925,2925,79
|
|
20240912,144800,151196305,2925,2925,2925,2925,86
|
|
20240912,144700,150944755,2925,2925,2925,2920,122
|
|
20240912,144600,150588080,2925,2925,2925,2925,77
|
|
20240912,144500,150362855,2925,2925,2925,2925,66
|
|
20240912,144400,150169805,2925,2925,2925,2920,1437
|
|
20240912,144300,145968485,2925,2925,2925,2925,81
|
|
20240912,144200,145731560,2925,2925,2925,2925,79
|
|
20240912,144100,145500485,2925,2925,2925,2925,71
|
|
20240912,144000,145292810,2925,2925,2925,2925,81
|
|
20240912,143900,145055885,2925,2925,2925,2925,80
|
|
20240912,143800,144821885,2925,2925,2925,2925,1078
|
|
20240912,143700,141668735,2925,2925,2925,2925,79
|
|
20240912,143600,141437660,2925,2925,2925,2925,77
|
|
20240912,143500,141212435,2925,2925,2925,2925,83
|
|
20240912,143400,140969660,2925,2925,2925,2925,78
|
|
20240912,143300,140741510,2925,2925,2925,2925,67
|
|
20240912,143200,140545535,2925,2925,2925,2925,86
|
|
20240912,143100,140293985,2925,2925,2925,2925,69
|
|
20240912,143000,140092160,2925,2925,2925,2925,75
|
|
20240912,142900,139872785,2925,2925,2925,2925,80
|
|
20240912,142800,139638785,2925,2925,2925,2925,116
|
|
20240912,142700,139299485,2925,2925,2925,2925,72
|
|
20240912,142600,139088885,2925,2925,2925,2925,83
|
|
20240912,142500,138846110,2925,2925,2925,2925,76
|
|
20240912,142400,138623810,2925,2925,2925,2920,83
|
|
20240912,142300,138381055,2925,2925,2925,2925,67
|
|
20240912,142200,138185080,2925,2925,2925,2925,87
|
|
20240912,142100,137930605,2925,2925,2925,2925,74
|
|
20240912,142000,137714155,2925,2925,2925,2925,79
|
|
20240912,141900,137483080,2925,2925,2925,2925,92
|
|
20240912,141800,137213980,2925,2925,2925,2925,71
|
|
20240912,141700,137006305,2925,2925,2925,2925,80
|
|
20240912,141600,136772305,2925,2925,2925,2925,68
|
|
20240912,141500,136573405,2925,2925,2925,2925,81
|
|
20240912,141400,136336480,2925,2925,2925,2925,73
|
|
20240912,141300,136122955,2925,2925,2925,2925,8
|
|
20240912,141200,136099555,2925,2925,2925,2925,11
|
|
20240912,141100,136067380,2925,2925,2925,2925,101
|
|
20240912,141000,135771955,2925,2925,2925,2925,2
|
|
20240912,140900,135766105,2925,2925,2925,2925,18
|
|
20240912,140800,135713455,2925,2925,2925,2925,1
|
|
20240912,140700,135710530,2925,2925,2925,2925,0
|
|
20240912,140600,135710530,2925,2925,2925,2925,20
|
|
20240912,140500,135652030,2925,2925,2925,2925,11
|
|
20240912,140400,135619855,2925,2925,2925,2925,20
|
|
20240912,140300,135561355,2925,2925,2925,2925,25
|
|
20240912,140200,135488230,2925,2925,2925,2925,95
|
|
20240912,140100,135210355,2925,2925,2925,2925,0
|
|
20240912,140000,135210355,2925,2925,2925,2925,0
|
|
20240912,135900,135210355,2925,2925,2925,2925,0
|
|
20240912,135800,135210355,2925,2925,2925,2925,0
|
|
20240912,135700,135210355,2925,2925,2925,2925,0
|
|
20240912,135600,135210355,2925,2925,2925,2925,15
|
|
20240912,135500,135166480,2920,2920,2920,2920,0
|
|
20240912,135400,135166480,2920,2920,2920,2920,0
|
|
20240912,135300,135166480,2920,2920,2920,2920,0
|
|
20240912,135200,135166480,2920,2920,2920,2920,860
|
|
20240912,135100,132655280,2920,2920,2920,2920,0
|
|
20240912,135000,132655280,2920,2920,2920,2920,0
|
|
20240912,134900,132655280,2920,2920,2920,2920,0
|
|
20240912,134800,132655280,2920,2920,2920,2920,49
|
|
20240912,134700,132512200,2925,2925,2925,2925,0
|
|
20240912,134600,132512200,2925,2925,2925,2925,100
|
|
20240912,134500,132219700,2925,2925,2925,2925,0
|
|
20240912,134400,132219700,2925,2925,2925,2925,200
|
|
20240912,134300,131634700,2925,2925,2925,2925,8
|
|
20240912,134200,131611300,2925,2925,2925,2925,8
|
|
20240912,134100,131587900,2925,2925,2925,2925,0
|
|
20240912,134000,131587900,2925,2925,2925,2925,0
|
|
20240912,133900,131587900,2925,2925,2925,2925,0
|
|
20240912,133800,131587900,2925,2925,2925,2925,2
|
|
20240912,133700,131582050,2920,2915,2920,2915,825
|
|
20240912,133600,129174420,2920,2920,2920,2920,0
|
|
20240912,133500,129174420,2920,2920,2920,2920,1
|
|
20240912,133400,129171500,2920,2920,2920,2920,0
|
|
20240912,133300,129171500,2920,2920,2920,2920,535
|
|
20240912,133200,127609300,2925,2925,2925,2925,2
|
|
20240912,133100,127603450,2920,2920,2920,2920,2
|
|
20240912,133000,127597610,2925,2925,2925,2925,0
|
|
20240912,132900,127597610,2925,2925,2925,2925,0
|
|
20240912,132800,127597610,2925,2925,2930,2925,27
|
|
20240912,132700,127518615,2930,2925,2930,2925,3170
|
|
20240912,132600,118246350,2925,2925,2925,2925,1000
|
|
20240912,132500,115321350,2930,2930,2930,2930,0
|
|
20240912,132400,115321350,2930,2930,2930,2930,300
|
|
20240912,132300,114442350,2930,2920,2930,2920,5317
|
|
20240912,132200,98891405,2925,2925,2925,2925,0
|
|
20240912,132100,98891405,2925,2925,2925,2925,10
|
|
20240912,132000,98862155,2920,2920,2920,2920,535
|
|
20240912,131900,97299955,2920,2920,2920,2920,0
|
|
20240912,131800,97299955,2920,2920,2920,2920,20
|
|
20240912,131700,97241555,2920,2920,2920,2920,0
|
|
20240912,131600,97241555,2920,2920,2920,2920,0
|
|
20240912,131500,97241555,2920,2920,2920,2920,0
|
|
20240912,131400,97241555,2920,2920,2920,2920,0
|
|
20240912,131300,97241555,2920,2920,2920,2920,0
|
|
20240912,131200,97241555,2920,2915,2920,2915,101
|
|
20240912,131100,96947135,2920,2920,2920,2920,0
|
|
20240912,131000,96947135,2920,2920,2920,2920,0
|
|
20240912,130900,96947135,2920,2920,2920,2920,171
|
|
20240912,130800,96447815,2920,2920,2920,2920,27
|
|
20240912,130700,96368975,2920,2920,2920,2920,2
|
|
20240912,130600,96363135,2920,2920,2920,2920,0
|
|
20240912,130500,96363135,2920,2915,2920,2915,11
|
|
20240912,130400,96331020,2920,2920,2920,2920,13
|
|
20240912,130300,96293060,2920,2920,2920,2920,780
|
|
20240912,130200,94015460,2920,2920,2920,2920,0
|
|
20240912,130100,94015460,2920,2920,2920,2920,685
|
|
20240912,130000,92015260,2920,2920,2920,2920,0
|
|
20240912,125900,92015260,2920,2920,2920,2920,13
|
|
20240912,125800,91977300,2920,2920,2920,2920,0
|
|
20240912,125700,91977300,2920,2920,2920,2920,0
|
|
20240912,125600,91977300,2920,2920,2920,2920,28
|
|
20240912,125500,91895540,2920,2920,2920,2920,0
|
|
20240912,125400,91895540,2920,2920,2920,2920,0
|
|
20240912,125300,91895540,2920,2920,2920,2920,31
|
|
20240912,125200,91805020,2920,2920,2920,2920,1
|
|
20240912,125100,91802100,2920,2920,2920,2920,4
|
|
20240912,125000,91790420,2920,2920,2920,2920,0
|
|
20240912,124900,91790420,2920,2920,2920,2920,100
|
|
20240912,124800,91498420,2920,2920,2920,2920,0
|
|
20240912,124700,91498420,2920,2920,2920,2920,0
|
|
20240912,124600,91498420,2920,2920,2920,2920,60
|
|
20240912,124500,91323220,2920,2920,2920,2920,1208
|
|
20240912,124400,87795860,2910,2920,2920,2910,710
|
|
20240912,124300,85728755,2920,2920,2920,2920,0
|
|
20240912,124200,85728755,2920,2920,2920,2920,4
|
|
20240912,124100,85717075,2920,2920,2920,2920,0
|
|
20240912,124000,85717075,2920,2920,2920,2920,1
|
|
20240912,123900,85714155,2920,2920,2920,2920,30
|
|
20240912,123800,85626555,2920,2920,2920,2920,1
|
|
20240912,123700,85623635,2920,2920,2920,2920,1
|
|
20240912,123600,85620715,2920,2920,2920,2920,0
|
|
20240912,123500,85620715,2920,2920,2920,2920,1
|
|
20240912,123400,85617795,2915,2915,2915,2915,0
|
|
20240912,123300,85617795,2915,2915,2915,2915,202
|
|
20240912,123200,85028965,2920,2920,2920,2920,0
|
|
20240912,123100,85028965,2920,2915,2920,2915,329
|
|
20240912,123000,84069920,2915,2920,2920,2915,34
|
|
20240912,122900,83970725,2920,2920,2920,2920,0
|
|
20240912,122800,83970725,2920,2920,2920,2920,1
|
|
20240912,122700,83967805,2915,2915,2915,2915,0
|
|
20240912,122600,83967805,2915,2915,2915,2915,0
|
|
20240912,122500,83967805,2915,2915,2915,2915,65
|
|
20240912,122400,83778330,2915,2915,2915,2915,0
|
|
20240912,122300,83778330,2915,2915,2915,2915,0
|
|
20240912,122200,83778330,2915,2915,2915,2915,0
|
|
20240912,122100,83778330,2915,2915,2915,2915,15
|
|
20240912,122000,83734605,2910,2910,2910,2910,0
|
|
20240912,121900,83734605,2910,2910,2910,2910,176
|
|
20240912,121800,83222445,2915,2915,2915,2915,60
|
|
20240912,121700,83047545,2910,2910,2910,2910,0
|
|
20240912,121600,83047545,2910,2910,2910,2910,0
|
|
20240912,121500,83047545,2910,2910,2910,2910,5
|
|
20240912,121400,83032995,2910,2910,2910,2910,750
|
|
20240912,121300,80850495,2915,2915,2915,2915,0
|
|
20240912,121200,80850495,2915,2915,2915,2915,72
|
|
20240912,121100,80640615,2915,2915,2915,2915,0
|
|
20240912,121000,80640615,2915,2915,2915,2915,0
|
|
20240912,120900,80640615,2915,2915,2915,2915,4
|
|
20240912,120800,80628955,2915,2915,2915,2915,0
|
|
20240912,120700,80628955,2915,2915,2915,2915,0
|
|
20240912,120600,80628955,2915,2915,2915,2915,1
|
|
20240912,120500,80626040,2910,2910,2910,2910,86
|
|
20240912,120400,80375780,2915,2915,2915,2915,0
|
|
20240912,120300,80375780,2915,2915,2915,2915,0
|
|
20240912,120200,80375780,2915,2915,2915,2915,1
|
|
20240912,120100,80372865,2910,2910,2910,2910,0
|
|
20240912,120000,80372865,2910,2910,2910,2910,650
|
|
20240912,115900,78481365,2910,2910,2910,2910,1
|
|
20240912,115800,78478455,2915,2915,2915,2915,2
|
|
20240912,115700,78472625,2915,2915,2915,2915,0
|
|
20240912,115600,78472625,2915,2915,2915,2915,8
|
|
20240912,115500,78449305,2915,2920,2920,2915,149
|
|
20240912,115400,78014960,2915,2915,2915,2915,169
|
|
20240912,115300,77522325,2920,2920,2920,2920,0
|
|
20240912,115200,77522325,2920,2920,2920,2920,5
|
|
20240912,115100,77507725,2920,2920,2920,2920,2
|
|
20240912,115000,77501885,2915,2920,2920,2915,129
|
|
20240912,114900,77125805,2920,2920,2920,2920,0
|
|
20240912,114800,77125805,2920,2920,2920,2920,13
|
|
20240912,114700,77087845,2920,2920,2920,2920,0
|
|
20240912,114600,77087845,2920,2920,2920,2920,0
|
|
20240912,114500,77087845,2920,2920,2920,2920,10
|
|
20240912,114400,77058645,2920,2920,2920,2920,0
|
|
20240912,114300,77058645,2920,2920,2920,2920,0
|
|
20240912,114200,77058645,2920,2920,2920,2920,1
|
|
20240912,114100,77055725,2915,2915,2915,2915,103
|
|
20240912,114000,76755480,2920,2920,2920,2920,0
|
|
20240912,113900,76755480,2920,2920,2920,2920,0
|
|
20240912,113800,76755480,2920,2920,2920,2920,0
|
|
20240912,113700,76755480,2920,2920,2920,2920,0
|
|
20240912,113600,76755480,2920,2920,2920,2920,0
|
|
20240912,113500,76755480,2920,2920,2920,2920,12
|
|
20240912,113400,76720440,2920,2920,2925,2910,316
|
|
20240912,113300,75797735,2920,2920,2920,2920,1
|
|
20240912,113200,75794815,2910,2910,2910,2910,0
|
|
20240912,113100,75794815,2910,2910,2910,2910,0
|
|
20240912,113000,75794815,2910,2910,2910,2910,17
|
|
20240912,112900,75745345,2910,2910,2910,2910,49
|
|
20240912,112800,75602755,2910,2910,2920,2910,34
|
|
20240912,112700,75503800,2915,2910,2915,2910,551
|
|
20240912,112600,73900385,2925,2915,2925,2915,44
|
|
20240912,112500,73772035,2910,2915,2925,2910,234
|
|
20240912,112400,73089795,2920,2915,2920,2910,1638
|
|
20240912,112300,68308665,2915,2915,2915,2915,1001
|
|
20240912,112200,65390750,2915,2910,2915,2910,302
|
|
20240912,112100,64511560,2910,2910,2910,2910,2354
|
|
20240912,112000,57661420,2910,2910,2910,2910,368
|
|
20240912,111900,56590540,2910,2910,2910,2910,2015
|
|
20240912,111800,50726890,2905,2910,2910,2905,918
|
|
20240912,111700,48056070,2910,2910,2910,2910,250
|
|
20240912,111600,47328570,2915,2915,2915,2915,0
|
|
20240912,111500,47328570,2915,2915,2915,2915,0
|
|
20240912,111400,47328570,2915,2915,2915,2915,0
|
|
20240912,111300,47328570,2915,2915,2915,2915,10
|
|
20240912,111200,47299420,2915,2915,2915,2915,0
|
|
20240912,111100,47299420,2915,2915,2915,2915,0
|
|
20240912,111000,47299420,2915,2910,2915,2910,2394
|
|
20240912,110900,40332875,2910,2910,2910,2910,0
|
|
20240912,110800,40332875,2910,2910,2910,2910,300
|
|
20240912,110700,39459875,2910,2910,2910,2910,7
|
|
20240912,110600,39439505,2910,2910,2910,2910,50
|
|
20240912,110500,39294005,2910,2910,2910,2910,11
|
|
20240912,110400,39261995,2910,2910,2910,2910,0
|
|
20240912,110300,39261995,2910,2910,2910,2910,0
|
|
20240912,110200,39261995,2910,2910,2910,2910,0
|
|
20240912,110100,39261995,2910,2910,2910,2910,0
|
|
20240912,110000,39261995,2910,2910,2910,2910,0
|
|
20240912,105900,39261995,2910,2910,2910,2910,1
|
|
20240912,105800,39259085,2905,2905,2905,2905,244
|
|
20240912,105700,38550265,2910,2910,2910,2910,10
|
|
20240912,105600,38521165,2910,2910,2910,2910,0
|
|
20240912,105500,38521165,2910,2910,2910,2910,0
|
|
20240912,105400,38521165,2910,2910,2910,2910,0
|
|
20240912,105300,38521165,2910,2910,2910,2910,0
|
|
20240912,105200,38521165,2910,2910,2910,2910,2
|
|
20240912,105100,38515345,2905,2905,2905,2905,0
|
|
20240912,105000,38515345,2905,2905,2905,2905,0
|
|
20240912,104900,38515345,2905,2905,2905,2905,1000
|
|
20240912,104800,35610345,2910,2910,2910,2910,50
|
|
20240912,104700,35464845,2910,2910,2910,2910,10
|
|
20240912,104600,35435745,2910,2910,2910,2910,0
|
|
20240912,104500,35435745,2910,2910,2910,2910,5
|
|
20240912,104400,35421195,2910,2910,2910,2910,0
|
|
20240912,104300,35421195,2910,2910,2910,2910,437
|
|
20240912,104200,34149525,2910,2910,2910,2910,37
|
|
20240912,104100,34041855,2910,2910,2910,2910,0
|
|
20240912,104000,34041855,2910,2910,2910,2910,0
|
|
20240912,103900,34041855,2910,2910,2910,2910,400
|
|
20240912,103800,32877855,2910,2910,2910,2910,2
|
|
20240912,103700,32872035,2910,2910,2910,2910,0
|
|
20240912,103600,32872035,2910,2910,2910,2905,475
|
|
20240912,103500,31490385,2910,2910,2910,2905,14
|
|
20240912,103400,31449655,2910,2910,2910,2910,1
|
|
20240912,103300,31446745,2910,2910,2910,2910,0
|
|
20240912,103200,31446745,2910,2910,2910,2910,0
|
|
20240912,103100,31446745,2910,2910,2910,2910,0
|
|
20240912,103000,31446745,2910,2910,2910,2910,918
|
|
20240912,102900,28775365,2910,2910,2910,2910,2
|
|
20240912,102800,28769545,2910,2910,2910,2910,0
|
|
20240912,102700,28769545,2910,2910,2910,2910,11
|
|
20240912,102600,28737535,2910,2910,2910,2910,103
|
|
20240912,102500,28437805,2910,2910,2910,2910,0
|
|
20240912,102400,28437805,2910,2910,2910,2910,3
|
|
20240912,102300,28429075,2910,2910,2910,2910,0
|
|
20240912,102200,28429075,2910,2910,2910,2910,10
|
|
20240912,102100,28399975,2910,2910,2910,2910,0
|
|
20240912,102000,28399975,2910,2910,2910,2910,0
|
|
20240912,101900,28399975,2910,2910,2910,2910,5
|
|
20240912,101800,28385425,2910,2910,2910,2910,1
|
|
20240912,101700,28382515,2910,2910,2910,2905,207
|
|
20240912,101600,27780665,2910,2910,2910,2910,28
|
|
20240912,101500,27699185,2910,2910,2910,2910,3
|
|
20240912,101400,27690455,2910,2910,2910,2910,500
|
|
20240912,101300,26235455,2910,2910,2910,2910,2
|
|
20240912,101200,26229635,2910,2910,2910,2910,6
|
|
20240912,101100,26212175,2910,2910,2910,2910,1
|
|
20240912,101000,26209265,2910,2910,2910,2910,0
|
|
20240912,100900,26209265,2910,2910,2910,2910,1
|
|
20240912,100800,26206355,2905,2910,2910,2905,1109
|
|
20240912,100700,22979685,2910,2910,2910,2910,1
|
|
20240912,100600,22976775,2910,2910,2910,2910,1
|
|
20240912,100500,22973865,2910,2910,2910,2910,50
|
|
20240912,100400,22828365,2910,2910,2910,2910,23
|
|
20240912,100300,22761435,2910,2910,2910,2910,101
|
|
20240912,100200,22467525,2910,2910,2910,2905,271
|
|
20240912,100100,21680245,2910,2910,2910,2910,2
|
|
20240912,100000,21674425,2905,2910,2910,2905,360
|
|
20240912,095900,20627825,2910,2910,2910,2905,22
|
|
20240912,095800,20563905,2910,2910,2910,2910,51
|
|
20240912,095700,20415495,2910,2910,2910,2910,1
|
|
20240912,095600,20412585,2910,2910,2910,2910,1
|
|
20240912,095500,20409675,2910,2910,2910,2910,0
|
|
20240912,095400,20409675,2910,2910,2910,2910,0
|
|
20240912,095300,20409675,2910,2910,2910,2910,11
|
|
20240912,095200,20377665,2910,2910,2910,2910,10
|
|
20240912,095100,20348565,2910,2910,2910,2910,2
|
|
20240912,095000,20342745,2910,2910,2910,2910,66
|
|
20240912,094900,20150685,2910,2910,2910,2910,5
|
|
20240912,094800,20136135,2900,2905,2910,2900,232
|
|
20240912,094700,19462160,2910,2910,2910,2910,5
|
|
20240912,094600,19447610,2910,2910,2910,2910,0
|
|
20240912,094500,19447610,2910,2910,2910,2910,0
|
|
20240912,094400,19447610,2910,2910,2910,2910,121
|
|
20240912,094300,19095500,2905,2905,2905,2905,61
|
|
20240912,094200,18918295,2910,2910,2910,2910,0
|
|
20240912,094100,18918295,2910,2910,2910,2910,0
|
|
20240912,094000,18918295,2910,2910,2910,2910,2
|
|
20240912,093900,18912475,2910,2900,2910,2900,265
|
|
20240912,093800,18142970,2905,2905,2905,2905,338
|
|
20240912,093700,17161080,2905,2905,2905,2905,14
|
|
20240912,093600,17120410,2905,2905,2905,2905,21
|
|
20240912,093500,17059405,2905,2905,2905,2905,0
|
|
20240912,093400,17059405,2905,2905,2905,2905,13
|
|
20240912,093300,17021640,2905,2905,2905,2905,900
|
|
20240912,093200,14407140,2905,2905,2905,2905,18
|
|
20240912,093100,14354850,2905,2905,2905,2905,59
|
|
20240912,093000,14183455,2905,2900,2905,2900,27
|
|
20240912,092900,14105125,2905,2905,2905,2905,1
|
|
20240912,092800,14102220,2905,2905,2905,2905,3
|
|
20240912,092700,14093505,2900,2905,2905,2900,24
|
|
20240912,092600,14023790,2895,2900,2905,2895,1130
|
|
20240912,092500,10745670,2900,2900,2900,2895,250
|
|
20240912,092400,10021660,2900,2895,2900,2895,12
|
|
20240912,092300,9986905,2895,2895,2895,2895,406
|
|
20240912,092200,8811535,2895,2895,2895,2895,0
|
|
20240912,092100,8811535,2895,2895,2895,2895,24
|
|
20240912,092000,8742055,2890,2895,2895,2890,149
|
|
20240912,091900,8310800,2895,2900,2900,2895,220
|
|
20240912,091800,7673800,2900,2900,2900,2900,41
|
|
20240912,091700,7554900,2900,2900,2900,2900,32
|
|
20240912,091600,7462100,2895,2895,2895,2895,0
|
|
20240912,091500,7462100,2895,2895,2895,2895,0
|
|
20240912,091400,7462100,2895,2895,2895,2895,150
|
|
20240912,091300,7027850,2895,2895,2895,2895,5
|
|
20240912,091200,7013375,2895,2900,2900,2895,46
|
|
20240912,091100,6880200,2900,2900,2900,2900,1
|
|
20240912,091000,6877300,2900,2900,2900,2900,10
|
|
20240912,090900,6848300,2900,2900,2900,2900,2
|
|
20240912,090800,6842500,2895,2895,2895,2895,2
|
|
20240912,090700,6836710,2900,2905,2905,2900,12
|
|
20240912,090600,6801905,2900,2895,2905,2895,112
|
|
20240912,090500,6476935,2910,2900,2915,2900,1052
|
|
20240912,090400,3421050,2900,2900,2900,2900,40
|
|
20240912,090300,3305050,2900,2900,2900,2900,1
|
|
20240912,090200,3302150,2900,2890,2910,2890,1037
|
|
20240912,090100,297225,2885,2885,2885,2885,1
|
|
20240912,090000,294340,2885,2890,2890,2885,102
|