677 lines
32 KiB
CSV
677 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,201400,305562165,2945,2945,2945,2945,5958
|
|
20240913,201300,305562165,2945,2945,2945,2945,0
|
|
20240913,201200,305562165,2945,2945,2945,2945,0
|
|
20240913,201100,305562165,2945,2945,2945,2945,0
|
|
20240913,201000,305562165,2945,2945,2945,2945,0
|
|
20240913,200900,305562165,2945,2945,2945,2945,0
|
|
20240913,200800,305562165,2945,2945,2945,2945,0
|
|
20240913,200700,305562165,2945,2945,2945,2945,0
|
|
20240913,200600,305562165,2945,2945,2945,2945,0
|
|
20240913,200500,305562165,2945,2945,2945,2945,0
|
|
20240913,200400,305562165,2945,2945,2945,2945,0
|
|
20240913,200300,305562165,2945,2945,2945,2945,0
|
|
20240913,200200,305562165,2945,2945,2945,2945,0
|
|
20240913,200100,305562165,2945,2945,2945,2945,0
|
|
20240913,200000,305562165,2945,2945,2945,2945,0
|
|
20240913,195900,305562165,2945,2945,2945,2945,0
|
|
20240913,195800,305562165,2945,2945,2945,2945,0
|
|
20240913,195700,305562165,2945,2945,2945,2945,0
|
|
20240913,195600,305562165,2945,2945,2945,2945,0
|
|
20240913,195500,305562165,2945,2945,2945,2945,0
|
|
20240913,195400,305562165,2945,2945,2945,2945,0
|
|
20240913,195300,305562165,2945,2945,2945,2945,0
|
|
20240913,195200,305562165,2945,2945,2945,2945,0
|
|
20240913,195100,305562165,2945,2945,2945,2945,0
|
|
20240913,195000,305562165,2945,2945,2945,2945,0
|
|
20240913,194900,305562165,2945,2945,2945,2945,0
|
|
20240913,194800,305562165,2945,2945,2945,2945,0
|
|
20240913,194700,305562165,2945,2945,2945,2945,0
|
|
20240913,194600,305562165,2945,2945,2945,2945,0
|
|
20240913,194500,305562165,2945,2945,2945,2945,0
|
|
20240913,194400,305562165,2945,2945,2945,2945,5958
|
|
20240913,194300,305562165,2945,2945,2945,2945,0
|
|
20240913,194200,305562165,2945,2945,2945,2945,0
|
|
20240913,194100,305562165,2945,2945,2945,2945,0
|
|
20240913,194000,305562165,2945,2945,2945,2945,0
|
|
20240913,193900,305562165,2945,2945,2945,2945,0
|
|
20240913,193800,305562165,2945,2945,2945,2945,0
|
|
20240913,193700,305562165,2945,2945,2945,2945,0
|
|
20240913,193600,305562165,2945,2945,2945,2945,0
|
|
20240913,193500,305562165,2945,2945,2945,2945,0
|
|
20240913,193400,305562165,2945,2945,2945,2945,0
|
|
20240913,193300,305562165,2945,2945,2945,2945,0
|
|
20240913,193200,305562165,2945,2945,2945,2945,0
|
|
20240913,193100,305562165,2945,2945,2945,2945,0
|
|
20240913,193000,305562165,2945,2945,2945,2945,0
|
|
20240913,192900,305562165,2945,2945,2945,2945,0
|
|
20240913,192800,305562165,2945,2945,2945,2945,0
|
|
20240913,192700,305562165,2945,2945,2945,2945,0
|
|
20240913,192600,305562165,2945,2945,2945,2945,0
|
|
20240913,192500,305562165,2945,2945,2945,2945,0
|
|
20240913,192400,305562165,2945,2945,2945,2945,0
|
|
20240913,192300,305562165,2945,2945,2945,2945,0
|
|
20240913,192200,305562165,2945,2945,2945,2945,0
|
|
20240913,192100,305562165,2945,2945,2945,2945,0
|
|
20240913,192000,305562165,2945,2945,2945,2945,0
|
|
20240913,191900,305562165,2945,2945,2945,2945,0
|
|
20240913,191800,305562165,2945,2945,2945,2945,0
|
|
20240913,191700,305562165,2945,2945,2945,2945,0
|
|
20240913,191600,305562165,2945,2945,2945,2945,0
|
|
20240913,191500,305562165,2945,2945,2945,2945,0
|
|
20240913,191400,305562165,2945,2945,2945,2945,5958
|
|
20240913,191300,305562165,2945,2945,2945,2945,0
|
|
20240913,191200,305562165,2945,2945,2945,2945,0
|
|
20240913,191100,305562165,2945,2945,2945,2945,0
|
|
20240913,191000,305562165,2945,2945,2945,2945,0
|
|
20240913,190900,305562165,2945,2945,2945,2945,0
|
|
20240913,190800,305562165,2945,2945,2945,2945,0
|
|
20240913,190700,305562165,2945,2945,2945,2945,0
|
|
20240913,190600,305562165,2945,2945,2945,2945,0
|
|
20240913,190500,305562165,2945,2945,2945,2945,0
|
|
20240913,190400,305562165,2945,2945,2945,2945,0
|
|
20240913,190300,305562165,2945,2945,2945,2945,0
|
|
20240913,190200,305562165,2945,2945,2945,2945,0
|
|
20240913,190100,305562165,2945,2945,2945,2945,0
|
|
20240913,190000,305562165,2945,2945,2945,2945,0
|
|
20240913,185900,305562165,2945,2945,2945,2945,0
|
|
20240913,185800,305562165,2945,2945,2945,2945,0
|
|
20240913,185700,305562165,2945,2945,2945,2945,0
|
|
20240913,185600,305562165,2945,2945,2945,2945,0
|
|
20240913,185500,305562165,2945,2945,2945,2945,0
|
|
20240913,185400,305562165,2945,2945,2945,2945,0
|
|
20240913,185300,305562165,2945,2945,2945,2945,0
|
|
20240913,185200,305562165,2945,2945,2945,2945,0
|
|
20240913,185100,305562165,2945,2945,2945,2945,0
|
|
20240913,185000,305562165,2945,2945,2945,2945,0
|
|
20240913,184900,305562165,2945,2945,2945,2945,0
|
|
20240913,184800,305562165,2945,2945,2945,2945,0
|
|
20240913,184700,305562165,2945,2945,2945,2945,0
|
|
20240913,184600,305562165,2945,2945,2945,2945,0
|
|
20240913,184500,305562165,2945,2945,2945,2945,0
|
|
20240913,184400,305562165,2945,2945,2945,2945,5958
|
|
20240913,184300,305562165,2945,2945,2945,2945,0
|
|
20240913,184200,305562165,2945,2945,2945,2945,0
|
|
20240913,184100,305562165,2945,2945,2945,2945,0
|
|
20240913,184000,305562165,2945,2945,2945,2945,0
|
|
20240913,183900,305562165,2945,2945,2945,2945,0
|
|
20240913,183800,305562165,2945,2945,2945,2945,0
|
|
20240913,183700,305562165,2945,2945,2945,2945,0
|
|
20240913,183600,305562165,2945,2945,2945,2945,0
|
|
20240913,183500,305562165,2945,2945,2945,2945,0
|
|
20240913,183400,305562165,2945,2945,2945,2945,0
|
|
20240913,183300,305562165,2945,2945,2945,2945,0
|
|
20240913,183200,305562165,2945,2945,2945,2945,0
|
|
20240913,183100,305562165,2945,2945,2945,2945,0
|
|
20240913,183000,305562165,2945,2945,2945,2945,0
|
|
20240913,182900,305562165,2945,2945,2945,2945,0
|
|
20240913,182800,305562165,2945,2945,2945,2945,0
|
|
20240913,182700,305562165,2945,2945,2945,2945,0
|
|
20240913,182600,305562165,2945,2945,2945,2945,0
|
|
20240913,182500,305562165,2945,2945,2945,2945,0
|
|
20240913,182400,305562165,2945,2945,2945,2945,0
|
|
20240913,182300,305562165,2945,2945,2945,2945,0
|
|
20240913,182200,305562165,2945,2945,2945,2945,0
|
|
20240913,182100,305562165,2945,2945,2945,2945,0
|
|
20240913,182000,305562165,2945,2945,2945,2945,0
|
|
20240913,181900,305562165,2945,2945,2945,2945,0
|
|
20240913,181800,305562165,2945,2945,2945,2945,0
|
|
20240913,181700,305562165,2945,2945,2945,2945,0
|
|
20240913,181600,305562165,2945,2945,2945,2945,0
|
|
20240913,181500,305562165,2945,2945,2945,2945,0
|
|
20240913,181400,305562165,2945,2945,2945,2945,5958
|
|
20240913,181300,305562165,2945,2945,2945,2945,0
|
|
20240913,181200,305562165,2945,2945,2945,2945,0
|
|
20240913,181100,305562165,2945,2945,2945,2945,0
|
|
20240913,181000,305562165,2945,2945,2945,2945,0
|
|
20240913,180900,305562165,2945,2945,2945,2945,0
|
|
20240913,180800,305562165,2945,2945,2945,2945,0
|
|
20240913,180700,305562165,2945,2945,2945,2945,0
|
|
20240913,180600,305562165,2945,2945,2945,2945,0
|
|
20240913,180500,305562165,2945,2945,2945,2945,0
|
|
20240913,180400,305562165,2945,2945,2945,2945,0
|
|
20240913,180300,305562165,2945,2945,2945,2945,0
|
|
20240913,180200,305562165,2945,2945,2945,2945,0
|
|
20240913,180100,305562165,2945,2945,2945,2945,0
|
|
20240913,180000,305562165,2945,2945,2945,2945,0
|
|
20240913,175900,305562165,2945,2945,2945,2945,0
|
|
20240913,175800,305562165,2945,2945,2945,2945,0
|
|
20240913,175700,305562165,2945,2945,2945,2945,0
|
|
20240913,175600,305562165,2945,2945,2945,2945,0
|
|
20240913,175500,305562165,2945,2945,2945,2945,0
|
|
20240913,175400,305562165,2945,2945,2945,2945,0
|
|
20240913,175300,305562165,2945,2945,2945,2945,0
|
|
20240913,175200,305562165,2945,2945,2945,2945,0
|
|
20240913,175100,305562165,2945,2945,2945,2945,0
|
|
20240913,175000,305562165,2945,2945,2945,2945,0
|
|
20240913,174900,305562165,2945,2945,2945,2945,0
|
|
20240913,174800,305562165,2945,2945,2945,2945,0
|
|
20240913,174700,305562165,2945,2945,2945,2945,0
|
|
20240913,174600,305562165,2945,2945,2945,2945,0
|
|
20240913,174500,305562165,2945,2945,2945,2945,0
|
|
20240913,174400,305562165,2945,2945,2945,2945,5958
|
|
20240913,174300,305562165,2945,2945,2945,2945,0
|
|
20240913,174200,305562165,2945,2945,2945,2945,0
|
|
20240913,174100,305562165,2945,2945,2945,2945,0
|
|
20240913,174000,305562165,2945,2945,2945,2945,0
|
|
20240913,173900,305562165,2945,2945,2945,2945,0
|
|
20240913,173800,305562165,2945,2945,2945,2945,0
|
|
20240913,173700,305562165,2945,2945,2945,2945,0
|
|
20240913,173600,305562165,2945,2945,2945,2945,0
|
|
20240913,173500,305562165,2945,2945,2945,2945,0
|
|
20240913,173400,305562165,2945,2945,2945,2945,0
|
|
20240913,173300,305562165,2945,2945,2945,2945,0
|
|
20240913,173200,305562165,2945,2945,2945,2945,0
|
|
20240913,173100,305562165,2945,2945,2945,2945,0
|
|
20240913,173000,305562165,2945,2945,2945,2945,0
|
|
20240913,172900,305562165,2945,2945,2945,2945,0
|
|
20240913,172800,305562165,2945,2945,2945,2945,0
|
|
20240913,172700,305562165,2945,2945,2945,2945,0
|
|
20240913,172600,305562165,2945,2945,2945,2945,0
|
|
20240913,172500,305562165,2945,2945,2945,2945,0
|
|
20240913,172400,305562165,2945,2945,2945,2945,0
|
|
20240913,172300,305562165,2945,2945,2945,2945,0
|
|
20240913,172200,305562165,2945,2945,2945,2945,0
|
|
20240913,172100,305562165,2945,2945,2945,2945,0
|
|
20240913,172000,305562165,2945,2945,2945,2945,0
|
|
20240913,171900,305562165,2945,2945,2945,2945,0
|
|
20240913,171800,305562165,2945,2945,2945,2945,0
|
|
20240913,171700,305562165,2945,2945,2945,2945,0
|
|
20240913,171600,305562165,2945,2945,2945,2945,0
|
|
20240913,171500,305562165,2945,2945,2945,2945,0
|
|
20240913,171400,305562165,2945,2945,2945,2945,5958
|
|
20240913,171300,305562165,2945,2945,2945,2945,0
|
|
20240913,171200,305562165,2945,2945,2945,2945,0
|
|
20240913,171100,305562165,2945,2945,2945,2945,0
|
|
20240913,171000,305562165,2945,2945,2945,2945,0
|
|
20240913,170900,305562165,2945,2945,2945,2945,0
|
|
20240913,170800,305562165,2945,2945,2945,2945,0
|
|
20240913,170700,305562165,2945,2945,2945,2945,0
|
|
20240913,170600,305562165,2945,2945,2945,2945,0
|
|
20240913,170500,305562165,2945,2945,2945,2945,0
|
|
20240913,170400,305562165,2945,2945,2945,2945,0
|
|
20240913,170300,305562165,2945,2945,2945,2945,0
|
|
20240913,170200,305562165,2945,2945,2945,2945,0
|
|
20240913,170100,305562165,2945,2945,2945,2945,0
|
|
20240913,170000,305562165,2945,2945,2945,2945,0
|
|
20240913,165900,305562165,2945,2945,2945,2945,0
|
|
20240913,165800,305562165,2945,2945,2945,2945,0
|
|
20240913,165700,305562165,2945,2945,2945,2945,0
|
|
20240913,165600,305562165,2945,2945,2945,2945,0
|
|
20240913,165500,305562165,2945,2945,2945,2945,0
|
|
20240913,165400,305562165,2945,2945,2945,2945,0
|
|
20240913,165300,305562165,2945,2945,2945,2945,0
|
|
20240913,165200,305562165,2945,2945,2945,2945,0
|
|
20240913,165100,305562165,2945,2945,2945,2945,0
|
|
20240913,165000,305562165,2945,2945,2945,2945,0
|
|
20240913,164900,305562165,2945,2945,2945,2945,0
|
|
20240913,164800,305562165,2945,2945,2945,2945,0
|
|
20240913,164700,305562165,2945,2945,2945,2945,0
|
|
20240913,164600,305562165,2945,2945,2945,2945,0
|
|
20240913,164500,305562165,2945,2945,2945,2945,0
|
|
20240913,164400,305562165,2945,2945,2945,2945,5958
|
|
20240913,164300,305562165,2945,2945,2945,2945,0
|
|
20240913,164200,305562165,2945,2945,2945,2945,0
|
|
20240913,164100,305562165,2945,2945,2945,2945,0
|
|
20240913,164000,305562165,2945,2945,2945,2945,0
|
|
20240913,163900,305562165,2945,2945,2945,2945,0
|
|
20240913,163800,305562165,2945,2945,2945,2945,0
|
|
20240913,163700,305562165,2945,2945,2945,2945,0
|
|
20240913,163600,305562165,2945,2945,2945,2945,0
|
|
20240913,163500,305562165,2945,2945,2945,2945,0
|
|
20240913,163400,305562165,2945,2945,2945,2945,0
|
|
20240913,163300,305562165,2945,2945,2945,2945,0
|
|
20240913,163200,305562165,2945,2945,2945,2945,0
|
|
20240913,163100,305562165,2945,2945,2945,2945,0
|
|
20240913,163000,305562165,2945,2945,2945,2945,0
|
|
20240913,162900,305562165,2945,2945,2945,2945,0
|
|
20240913,162800,305562165,2945,2945,2945,2945,0
|
|
20240913,162700,305562165,2945,2945,2945,2945,0
|
|
20240913,162600,305562165,2945,2945,2945,2945,0
|
|
20240913,162500,305562165,2945,2945,2945,2945,0
|
|
20240913,162400,305562165,2945,2945,2945,2945,0
|
|
20240913,162300,305562165,2945,2945,2945,2945,0
|
|
20240913,162200,305562165,2945,2945,2945,2945,0
|
|
20240913,162100,305562165,2945,2945,2945,2945,0
|
|
20240913,162000,305562165,2945,2945,2945,2945,0
|
|
20240913,161900,305562165,2945,2945,2945,2945,0
|
|
20240913,161800,305562165,2945,2945,2945,2945,0
|
|
20240913,161700,305562165,2945,2945,2945,2945,0
|
|
20240913,161600,305562165,2945,2945,2945,2945,0
|
|
20240913,161500,305562165,2945,2945,2945,2945,0
|
|
20240913,161400,305562165,2945,2945,2945,2945,5958
|
|
20240913,161300,305562165,2945,2945,2945,2945,0
|
|
20240913,161200,305562165,2945,2945,2945,2945,0
|
|
20240913,161100,305562165,2945,2945,2945,2945,0
|
|
20240913,161000,305562165,2945,2945,2945,2945,0
|
|
20240913,160900,305562165,2945,2945,2945,2945,0
|
|
20240913,160800,305562165,2945,2945,2945,2945,0
|
|
20240913,160700,305562165,2945,2945,2945,2945,0
|
|
20240913,160600,305562165,2945,2945,2945,2945,0
|
|
20240913,160500,305562165,2945,2945,2945,2945,0
|
|
20240913,160400,305562165,2945,2945,2945,2945,0
|
|
20240913,160300,305562165,2945,2945,2945,2945,0
|
|
20240913,160200,305562165,2945,2945,2945,2945,0
|
|
20240913,160100,305562165,2945,2945,2945,2945,0
|
|
20240913,160000,305562165,2945,2945,2945,2945,0
|
|
20240913,155900,305562165,2945,2945,2945,2945,0
|
|
20240913,155800,305562165,2945,2945,2945,2945,0
|
|
20240913,155700,305562165,2945,2945,2945,2945,0
|
|
20240913,155600,305562165,2945,2945,2945,2945,0
|
|
20240913,155500,305562165,2945,2945,2945,2945,0
|
|
20240913,155400,305562165,2945,2945,2945,2945,0
|
|
20240913,155300,305562165,2945,2945,2945,2945,0
|
|
20240913,155200,305562165,2945,2945,2945,2945,0
|
|
20240913,155100,305562165,2945,2945,2945,2945,0
|
|
20240913,155000,305562165,2945,2945,2945,2945,0
|
|
20240913,154900,305562165,2945,2945,2945,2945,0
|
|
20240913,154800,305562165,2945,2945,2945,2945,0
|
|
20240913,154700,305562165,2945,2945,2945,2945,0
|
|
20240913,154600,305562165,2945,2945,2945,2945,0
|
|
20240913,154500,305562165,2945,2945,2945,2945,0
|
|
20240913,154400,305562165,2945,2945,2945,2945,5958
|
|
20240913,154300,305562165,2945,2945,2945,2945,0
|
|
20240913,154200,305562165,2945,2945,2945,2945,0
|
|
20240913,154100,305562165,2945,2945,2945,2945,0
|
|
20240913,154000,305562165,2945,2945,2945,2945,0
|
|
20240913,153900,305562165,2945,2945,2945,2945,0
|
|
20240913,153800,305562165,2945,2945,2945,2945,0
|
|
20240913,153700,305562165,2945,2945,2945,2945,0
|
|
20240913,153600,305562165,2945,2945,2945,2945,0
|
|
20240913,153500,305562165,2945,2945,2945,2945,0
|
|
20240913,153400,305562165,2945,2945,2945,2945,0
|
|
20240913,153300,305562165,2945,2945,2945,2945,0
|
|
20240913,153200,305562165,2945,2945,2945,2945,0
|
|
20240913,153100,305562165,2945,2945,2945,2945,0
|
|
20240913,153000,305562165,2945,2945,2945,2945,5958
|
|
20240913,152900,288015855,2945,2945,2945,2945,0
|
|
20240913,152800,288015855,2945,2945,2945,2945,0
|
|
20240913,152700,288015855,2945,2945,2945,2945,0
|
|
20240913,152600,288015855,2945,2945,2945,2945,0
|
|
20240913,152500,288015855,2945,2945,2945,2945,0
|
|
20240913,152400,288015855,2945,2945,2945,2945,0
|
|
20240913,152300,288015855,2945,2945,2945,2945,0
|
|
20240913,152200,288015855,2945,2945,2945,2945,0
|
|
20240913,152100,288015855,2945,2945,2945,2945,0
|
|
20240913,152000,288015855,2945,2945,2945,2945,0
|
|
20240913,151900,288015855,2945,2945,2945,2945,28
|
|
20240913,151800,287933395,2940,2940,2940,2940,0
|
|
20240913,151700,287933395,2940,2940,2945,2940,217
|
|
20240913,151600,287295405,2940,2940,2940,2940,166
|
|
20240913,151500,286807365,2940,2940,2940,2940,11
|
|
20240913,151400,286775025,2945,2940,2945,2940,22
|
|
20240913,151300,286710295,2940,2940,2940,2940,0
|
|
20240913,151200,286710295,2940,2940,2940,2940,112
|
|
20240913,151100,286381015,2940,2940,2940,2940,54
|
|
20240913,151000,286222255,2945,2940,2945,2940,14
|
|
20240913,150900,286181085,2940,2940,2940,2940,13
|
|
20240913,150800,286142865,2940,2940,2940,2940,12
|
|
20240913,150700,286107585,2940,2940,2940,2940,12
|
|
20240913,150600,286072305,2945,2940,2945,2940,501
|
|
20240913,150500,284599360,2940,2940,2940,2940,14
|
|
20240913,150400,284558200,2940,2940,2940,2940,11
|
|
20240913,150300,284525860,2940,2940,2940,2940,13
|
|
20240913,150200,284487640,2945,2945,2945,2945,10
|
|
20240913,150100,284458190,2945,2940,2945,2940,12
|
|
20240913,150000,284422905,2940,2940,2940,2940,13
|
|
20240913,145900,284384685,2945,2940,2945,2940,42
|
|
20240913,145800,284261035,2940,2940,2945,2940,64
|
|
20240913,145700,284072855,2940,2945,2945,2940,113
|
|
20240913,145600,283740135,2945,2940,2945,2940,94
|
|
20240913,145500,283463510,2945,2945,2945,2945,1
|
|
20240913,145400,283460565,2935,2945,2945,2935,50
|
|
20240913,145300,283313715,2945,2935,2945,2935,42
|
|
20240913,145200,283190425,2935,2935,2935,2935,16
|
|
20240913,145100,283143465,2945,2940,2945,2935,13839
|
|
20240913,145000,242451860,2935,2935,2940,2935,135
|
|
20240913,144900,242055630,2935,2935,2935,2935,12
|
|
20240913,144800,242020410,2935,2935,2935,2935,29
|
|
20240913,144700,241935295,2935,2935,2935,2935,11
|
|
20240913,144600,241903010,2935,2935,2935,2935,42
|
|
20240913,144500,241779740,2940,2935,2940,2935,50
|
|
20240913,144400,241632940,2940,2940,2940,2940,1
|
|
20240913,144300,241630000,2935,2935,2935,2935,41
|
|
20240913,144200,241509665,2935,2935,2935,2935,12
|
|
20240913,144100,241474445,2935,2935,2935,2935,42
|
|
20240913,144000,241351175,2935,2935,2935,2935,0
|
|
20240913,143900,241351175,2935,2935,2935,2935,10
|
|
20240913,143800,241321825,2935,2935,2935,2935,13
|
|
20240913,143700,241283670,2935,2935,2935,2935,29
|
|
20240913,143600,241198555,2935,2935,2935,2935,12
|
|
20240913,143500,241163335,2935,2935,2935,2935,12
|
|
20240913,143400,241128115,2935,2935,2935,2935,41
|
|
20240913,143300,241007780,2935,2935,2935,2935,1
|
|
20240913,143200,241004845,2935,2940,2940,2935,21
|
|
20240913,143100,240943160,2940,2940,2940,2935,25
|
|
20240913,143000,240869720,2940,2935,2940,2935,50
|
|
20240913,142900,240722865,2935,2940,2940,2935,1385
|
|
20240913,142800,236651930,2940,2935,2940,2935,16
|
|
20240913,142700,236604960,2940,2935,2940,2935,139
|
|
20240913,142600,236196990,2940,2940,2940,2940,0
|
|
20240913,142500,236196990,2940,2940,2940,2935,69
|
|
20240913,142400,235994190,2935,2935,2935,2935,13
|
|
20240913,142300,235956035,2935,2935,2935,2935,40
|
|
20240913,142200,235838635,2935,2935,2935,2935,0
|
|
20240913,142100,235838635,2935,2935,2935,2935,12
|
|
20240913,142000,235803415,2935,2935,2940,2935,4298
|
|
20240913,141900,223188780,2935,2935,2935,2935,0
|
|
20240913,141800,223188780,2935,2940,2940,2935,3023
|
|
20240913,141700,214308775,2935,2935,2935,2935,12
|
|
20240913,141600,214273555,2935,2935,2935,2935,39
|
|
20240913,141500,214159090,2935,2935,2935,2935,3516
|
|
20240913,141400,203839630,2935,2935,2940,2935,1679
|
|
20240913,141300,198911455,2935,2935,2935,2935,127
|
|
20240913,141200,198538710,2935,2935,2935,2935,2
|
|
20240913,141100,198532840,2935,2935,2935,2935,10
|
|
20240913,141000,198503490,2935,2940,2940,2935,58
|
|
20240913,140900,198333255,2935,2935,2935,2935,41
|
|
20240913,140800,198212920,2935,2935,2935,2935,0
|
|
20240913,140700,198212920,2935,2935,2935,2935,16
|
|
20240913,140600,198165960,2935,2940,2940,2935,43
|
|
20240913,140500,198039750,2940,2935,2940,2935,13
|
|
20240913,140400,198001590,2935,2935,2935,2935,0
|
|
20240913,140300,198001590,2935,2940,2940,2935,438
|
|
20240913,140200,196714355,2935,2940,2940,2935,212
|
|
20240913,140100,196091285,2935,2935,2935,2935,0
|
|
20240913,140000,196091285,2935,2935,2935,2935,11
|
|
20240913,135900,196059000,2935,2935,2935,2935,40
|
|
20240913,135800,195941600,2935,2935,2935,2935,14
|
|
20240913,135700,195900510,2940,2940,2940,2940,80
|
|
20240913,135600,195665310,2935,2935,2935,2935,11
|
|
20240913,135500,195633025,2935,2935,2935,2935,41
|
|
20240913,135400,195512690,2935,2935,2935,2935,9
|
|
20240913,135300,195486275,2935,2935,2935,2935,36
|
|
20240913,135200,195380615,2935,2935,2935,2935,43
|
|
20240913,135100,195254410,2940,2935,2940,2935,12
|
|
20240913,135000,195219185,2935,2935,2935,2935,1
|
|
20240913,134900,195216250,2935,2935,2935,2935,172
|
|
20240913,134800,194711430,2935,2935,2935,2935,41
|
|
20240913,134700,194591095,2935,2935,2935,2935,11
|
|
20240913,134600,194558810,2935,2935,2935,2935,10
|
|
20240913,134500,194529460,2935,2935,2940,2935,43
|
|
20240913,134400,194403250,2935,2935,2935,2935,11
|
|
20240913,134300,194370965,2935,2935,2935,2935,200
|
|
20240913,134200,193783965,2935,2935,2935,2935,13
|
|
20240913,134100,193745810,2935,2940,2940,2935,50
|
|
20240913,134000,193599010,2935,2935,2935,2935,13
|
|
20240913,133900,193560855,2935,2935,2935,2935,0
|
|
20240913,133800,193560855,2935,2935,2935,2935,41
|
|
20240913,133700,193440520,2935,2935,2935,2935,12
|
|
20240913,133600,193405300,2935,2935,2935,2935,11
|
|
20240913,133500,193373015,2935,2935,2935,2935,0
|
|
20240913,133400,193373015,2935,2935,2935,2935,2160
|
|
20240913,133300,187033415,2935,2935,2935,2935,11
|
|
20240913,133200,187001130,2940,2940,2940,2940,0
|
|
20240913,133100,187001130,2940,2940,2940,2935,597
|
|
20240913,133000,185248845,2935,2935,2935,2935,14
|
|
20240913,132900,185207755,2935,2935,2935,2935,12
|
|
20240913,132800,185172535,2940,2935,2940,2935,208
|
|
20240913,132700,184562015,2935,2935,2940,2935,4497
|
|
20240913,132600,171363315,2930,2930,2930,2930,104
|
|
20240913,132500,171058595,2930,2930,2930,2930,0
|
|
20240913,132400,171058595,2930,2930,2930,2930,39
|
|
20240913,132300,170944325,2935,2930,2935,2930,18
|
|
20240913,132200,170891560,2930,2930,2930,2930,12
|
|
20240913,132100,170856400,2930,2930,2930,2930,0
|
|
20240913,132000,170856400,2930,2935,2935,2930,60
|
|
20240913,131900,170680510,2930,2930,2930,2930,12
|
|
20240913,131800,170645350,2930,2930,2930,2930,11
|
|
20240913,131700,170613120,2930,2930,2930,2930,29
|
|
20240913,131600,170528150,2930,2935,2935,2930,15
|
|
20240913,131500,170484185,2930,2930,2930,2930,13
|
|
20240913,131400,170446095,2930,2930,2930,2930,0
|
|
20240913,131300,170446095,2930,2935,2935,2930,42
|
|
20240913,131200,170323030,2930,2935,2935,2930,18
|
|
20240913,131100,170270260,2930,2935,2935,2930,389
|
|
20240913,131000,169130135,2935,2935,2935,2935,29
|
|
20240913,130900,169045020,2935,2935,2935,2935,13
|
|
20240913,130800,169006865,2935,2935,2935,2935,11
|
|
20240913,130700,168974580,2935,2935,2935,2935,106
|
|
20240913,130600,168663470,2935,2935,2935,2935,13
|
|
20240913,130500,168625315,2940,2935,2940,2935,11
|
|
20240913,130400,168593025,2935,2935,2935,2935,13
|
|
20240913,130300,168554870,2935,2935,2935,2935,29
|
|
20240913,130200,168469755,2935,2935,2935,2935,11
|
|
20240913,130100,168437470,2935,2935,2935,2935,11
|
|
20240913,130000,168405185,2935,2935,2935,2935,41
|
|
20240913,125900,168284850,2935,2935,2935,2935,0
|
|
20240913,125800,168284850,2935,2935,2935,2935,0
|
|
20240913,125700,168284850,2935,2935,2935,2935,0
|
|
20240913,125600,168284850,2935,2935,2935,2935,0
|
|
20240913,125500,168284850,2935,2935,2935,2935,0
|
|
20240913,125400,168284850,2935,2935,2935,2935,250
|
|
20240913,125300,167551100,2935,2935,2935,2935,0
|
|
20240913,125200,167551100,2935,2940,2940,2935,124
|
|
20240913,125100,167187010,2940,2940,2940,2940,0
|
|
20240913,125000,167187010,2940,2940,2940,2940,0
|
|
20240913,124900,167187010,2940,2940,2940,2940,0
|
|
20240913,124800,167187010,2940,2940,2940,2940,0
|
|
20240913,124700,167187010,2940,2940,2940,2940,1
|
|
20240913,124600,167184070,2935,2935,2935,2935,0
|
|
20240913,124500,167184070,2935,2935,2935,2935,0
|
|
20240913,124400,167184070,2935,2935,2935,2935,1
|
|
20240913,124300,167181135,2940,2940,2940,2940,1
|
|
20240913,124200,167178195,2940,2940,2940,2940,0
|
|
20240913,124100,167178195,2940,2935,2940,2930,110
|
|
20240913,124000,166855660,2935,2935,2935,2935,211
|
|
20240913,123900,166236375,2935,2940,2940,2935,68
|
|
20240913,123800,166036685,2940,2940,2940,2940,1
|
|
20240913,123700,166033745,2940,2940,2940,2940,0
|
|
20240913,123600,166033745,2940,2940,2940,2940,1
|
|
20240913,123500,166030805,2940,2940,2940,2940,0
|
|
20240913,123400,166030805,2940,2940,2940,2940,0
|
|
20240913,123300,166030805,2940,2940,2940,2935,690
|
|
20240913,123200,164002650,2935,2935,2935,2935,0
|
|
20240913,123100,164002650,2935,2940,2940,2935,421
|
|
20240913,123000,162767005,2940,2935,2940,2935,319
|
|
20240913,122900,161829185,2935,2940,2940,2935,48
|
|
20240913,122800,161688295,2935,2940,2940,2935,106
|
|
20240913,122700,161377135,2940,2940,2940,2940,901
|
|
20240913,122600,158728195,2940,2940,2940,2940,0
|
|
20240913,122500,158728195,2940,2940,2940,2940,0
|
|
20240913,122400,158728195,2940,2940,2940,2940,0
|
|
20240913,122300,158728195,2940,2940,2940,2940,0
|
|
20240913,122200,158728195,2940,2940,2940,2940,3
|
|
20240913,122100,158719375,2935,2935,2935,2935,0
|
|
20240913,122000,158719375,2935,2935,2935,2935,289
|
|
20240913,121900,157871160,2940,2940,2940,2940,0
|
|
20240913,121800,157871160,2940,2940,2940,2940,3
|
|
20240913,121700,157862340,2940,2940,2940,2940,0
|
|
20240913,121600,157862340,2940,2940,2940,2940,4
|
|
20240913,121500,157850580,2940,2940,2940,2940,0
|
|
20240913,121400,157850580,2940,2940,2940,2940,350
|
|
20240913,121300,156821580,2940,2940,2940,2940,10
|
|
20240913,121200,156792180,2940,2940,2940,2940,0
|
|
20240913,121100,156792180,2940,2940,2940,2935,218
|
|
20240913,121000,156152340,2935,2935,2935,2935,295
|
|
20240913,120900,155286515,2940,2940,2940,2940,0
|
|
20240913,120800,155286515,2940,2940,2940,2940,0
|
|
20240913,120700,155286515,2940,2940,2940,2940,0
|
|
20240913,120600,155286515,2940,2940,2940,2940,0
|
|
20240913,120500,155286515,2940,2940,2940,2940,0
|
|
20240913,120400,155286515,2940,2940,2940,2940,0
|
|
20240913,120300,155286515,2940,2940,2940,2940,0
|
|
20240913,120200,155286515,2940,2940,2940,2940,5
|
|
20240913,120100,155271815,2940,2935,2940,2930,822
|
|
20240913,120000,152862100,2935,2935,2935,2935,634
|
|
20240913,115900,151001310,2940,2940,2940,2940,4
|
|
20240913,115800,150989550,2940,2940,2940,2940,1
|
|
20240913,115700,150986610,2940,2940,2940,2940,0
|
|
20240913,115600,150986610,2940,2940,2940,2940,1
|
|
20240913,115500,150983670,2935,2935,2935,2935,0
|
|
20240913,115400,150983670,2935,2940,2940,2935,685
|
|
20240913,115300,148973140,2940,2940,2940,2940,10
|
|
20240913,115200,148943740,2940,2940,2940,2940,7455
|
|
20240913,115100,127026040,2945,2945,2945,2940,194
|
|
20240913,115000,126455150,2945,2945,2945,2945,0
|
|
20240913,114900,126455150,2945,2945,2945,2945,0
|
|
20240913,114800,126455150,2945,2945,2945,2945,1
|
|
20240913,114700,126452205,2940,2940,2940,2940,0
|
|
20240913,114600,126452205,2940,2940,2940,2940,4
|
|
20240913,114500,126440445,2945,2945,2945,2945,0
|
|
20240913,114400,126440445,2945,2940,2945,2940,3311
|
|
20240913,114300,116706095,2940,2940,2940,2940,0
|
|
20240913,114200,116706095,2940,2940,2940,2935,598
|
|
20240913,114100,114948575,2940,2940,2940,2940,6335
|
|
20240913,114000,96323675,2940,2940,2940,2940,0
|
|
20240913,113900,96323675,2940,2940,2940,2940,4
|
|
20240913,113800,96311915,2940,2940,2940,2940,0
|
|
20240913,113700,96311915,2940,2940,2940,2940,0
|
|
20240913,113600,96311915,2940,2940,2940,2940,0
|
|
20240913,113500,96311915,2940,2940,2940,2940,0
|
|
20240913,113400,96311915,2940,2940,2940,2940,0
|
|
20240913,113300,96311915,2940,2940,2940,2940,0
|
|
20240913,113200,96311915,2940,2940,2940,2940,0
|
|
20240913,113100,96311915,2940,2940,2940,2940,0
|
|
20240913,113000,96311915,2940,2940,2940,2940,0
|
|
20240913,112900,96311915,2940,2940,2940,2940,1
|
|
20240913,112800,96308975,2935,2935,2935,2935,5
|
|
20240913,112700,96294300,2940,2940,2940,2940,0
|
|
20240913,112600,96294300,2940,2940,2940,2940,1
|
|
20240913,112500,96291360,2940,2940,2940,2940,3
|
|
20240913,112400,96282540,2940,2940,2940,2940,3
|
|
20240913,112300,96273720,2940,2940,2940,2940,0
|
|
20240913,112200,96273720,2940,2935,2940,2935,2
|
|
20240913,112100,96267845,2940,2940,2940,2940,0
|
|
20240913,112000,96267845,2940,2940,2940,2940,0
|
|
20240913,111900,96267845,2940,2930,2940,2930,51
|
|
20240913,111800,96118405,2935,2935,2935,2935,12
|
|
20240913,111700,96083185,2940,2940,2940,2940,1
|
|
20240913,111600,96080245,2940,2940,2940,2940,6
|
|
20240913,111500,96062605,2940,2940,2940,2940,20
|
|
20240913,111400,96003805,2940,2940,2940,2940,0
|
|
20240913,111300,96003805,2940,2940,2940,2940,0
|
|
20240913,111200,96003805,2940,2935,2940,2935,3
|
|
20240913,111100,95994990,2925,2935,2935,2925,10497
|
|
20240913,111000,65236700,2940,2935,2940,2935,46
|
|
20240913,110900,65101685,2935,2935,2940,2935,220
|
|
20240913,110800,64455145,2935,2935,2940,2935,44
|
|
20240913,110700,64326000,2935,2935,2935,2935,858
|
|
20240913,110600,61807770,2935,2935,2940,2935,47
|
|
20240913,110500,61669820,2935,2935,2935,2935,38
|
|
20240913,110400,61558290,2935,2935,2935,2935,327
|
|
20240913,110300,60598545,2935,2935,2935,2935,42
|
|
20240913,110200,60475275,2940,2935,2940,2935,336
|
|
20240913,110100,59487610,2940,2935,2940,2935,37
|
|
20240913,110000,59379005,2935,2935,2940,2935,143
|
|
20240913,105900,58959145,2940,2940,2940,2940,0
|
|
20240913,105800,58959145,2940,2940,2940,2940,0
|
|
20240913,105700,58959145,2940,2940,2940,2940,1
|
|
20240913,105600,58956205,2940,2940,2940,2940,0
|
|
20240913,105500,58956205,2940,2940,2940,2940,0
|
|
20240913,105400,58956205,2940,2940,2940,2940,0
|
|
20240913,105300,58956205,2940,2935,2940,2935,176
|
|
20240913,105200,58439590,2940,2935,2940,2935,621
|
|
20240913,105100,56616900,2940,2940,2940,2940,0
|
|
20240913,105000,56616900,2940,2935,2940,2935,41
|
|
20240913,104900,56496560,2940,2940,2940,2940,20
|
|
20240913,104800,56437760,2940,2940,2940,2935,955
|
|
20240913,104700,53630485,2940,2940,2940,2940,1
|
|
20240913,104600,53627545,2935,2935,2940,2935,579
|
|
20240913,104500,51925705,2940,2940,2940,2940,0
|
|
20240913,104400,51925705,2940,2940,2940,2940,2
|
|
20240913,104300,51919825,2940,2940,2940,2940,0
|
|
20240913,104200,51919825,2940,2940,2940,2940,0
|
|
20240913,104100,51919825,2940,2940,2940,2940,0
|
|
20240913,104000,51919825,2940,2940,2940,2940,20
|
|
20240913,103900,51861025,2940,2940,2940,2940,0
|
|
20240913,103800,51861025,2940,2940,2940,2940,5
|
|
20240913,103700,51846325,2940,2940,2940,2940,0
|
|
20240913,103600,51846325,2940,2940,2940,2940,1
|
|
20240913,103500,51843385,2935,2935,2935,2935,0
|
|
20240913,103400,51843385,2935,2940,2940,2935,404
|
|
20240913,103300,50656260,2940,2940,2940,2940,101
|
|
20240913,103200,50359320,2940,2940,2940,2940,0
|
|
20240913,103100,50359320,2940,2940,2940,2940,0
|
|
20240913,103000,50359320,2940,2940,2940,2940,0
|
|
20240913,102900,50359320,2940,2940,2940,2940,0
|
|
20240913,102800,50359320,2940,2940,2940,2940,2
|
|
20240913,102700,50353440,2940,2940,2940,2940,0
|
|
20240913,102600,50353440,2940,2940,2940,2940,0
|
|
20240913,102500,50353440,2940,2940,2940,2940,1
|
|
20240913,102400,50350500,2940,2940,2940,2940,0
|
|
20240913,102300,50350500,2940,2940,2940,2940,0
|
|
20240913,102200,50350500,2940,2940,2940,2940,2
|
|
20240913,102100,50344620,2940,2940,2940,2940,2
|
|
20240913,102000,50338740,2940,2940,2940,2940,8
|
|
20240913,101900,50315220,2940,2940,2940,2940,2
|
|
20240913,101800,50309340,2940,2940,2940,2940,1
|
|
20240913,101700,50306400,2940,2940,2940,2940,0
|
|
20240913,101600,50306400,2940,2940,2940,2940,100
|
|
20240913,101500,50012400,2940,2935,2940,2935,2554
|
|
20240913,101400,42513905,2940,2940,2940,2940,10
|
|
20240913,101300,42484505,2940,2940,2940,2940,0
|
|
20240913,101200,42484505,2940,2940,2940,2940,623
|
|
20240913,101100,40652885,2940,2940,2940,2935,52
|
|
20240913,101000,40500055,2935,2940,2940,2935,7
|
|
20240913,100900,40479485,2940,2940,2940,2940,3
|
|
20240913,100800,40470665,2940,2940,2940,2940,830
|
|
20240913,100700,38030465,2940,2940,2940,2940,169
|
|
20240913,100600,37533605,2940,2940,2940,2940,12
|
|
20240913,100500,37498325,2940,2940,2940,2940,64
|
|
20240913,100400,37310165,2940,2940,2940,2940,4
|
|
20240913,100300,37298405,2940,2940,2940,2935,12
|
|
20240913,100200,37263130,2940,2940,2940,2940,4
|
|
20240913,100100,37251370,2940,2940,2940,2940,1
|
|
20240913,100000,37248430,2940,2940,2940,2940,12
|
|
20240913,095900,37213150,2940,2940,2940,2940,0
|
|
20240913,095800,37213150,2940,2940,2940,2940,108
|
|
20240913,095700,36895630,2940,2940,2940,2940,1
|
|
20240913,095600,36892690,2940,2940,2940,2940,19
|
|
20240913,095500,36836830,2940,2935,2940,2935,114
|
|
20240913,095400,36501990,2940,2940,2940,2940,52
|
|
20240913,095300,36349110,2935,2935,2935,2935,100
|
|
20240913,095200,36055610,2940,2940,2940,2940,0
|
|
20240913,095100,36055610,2940,2940,2940,2940,0
|
|
20240913,095000,36055610,2940,2940,2940,2940,6
|
|
20240913,094900,36037970,2940,2940,2940,2940,0
|
|
20240913,094800,36037970,2940,2940,2940,2940,5
|
|
20240913,094700,36023270,2940,2940,2940,2940,0
|
|
20240913,094600,36023270,2940,2940,2940,2940,85
|
|
20240913,094500,35773370,2940,2940,2940,2940,0
|
|
20240913,094400,35773370,2940,2940,2940,2940,0
|
|
20240913,094300,35773370,2940,2940,2940,2940,11
|
|
20240913,094200,35741030,2940,2940,2940,2940,0
|
|
20240913,094100,35741030,2940,2940,2940,2940,0
|
|
20240913,094000,35741030,2940,2940,2940,2940,3
|
|
20240913,093900,35732210,2940,2940,2940,2940,0
|
|
20240913,093800,35732210,2940,2940,2940,2940,5
|
|
20240913,093700,35717510,2940,2940,2940,2940,24
|
|
20240913,093600,35646950,2940,2940,2940,2940,2
|
|
20240913,093500,35641070,2940,2940,2940,2940,70
|
|
20240913,093400,35435270,2940,2940,2940,2940,72
|
|
20240913,093300,35223590,2940,2940,2940,2940,10
|
|
20240913,093200,35194190,2940,2945,2945,2940,12
|
|
20240913,093100,35158870,2945,2940,2945,2940,1087
|
|
20240913,093000,31963065,2940,2935,2940,2935,933
|
|
20240913,092900,29224555,2935,2935,2935,2935,2
|
|
20240913,092800,29218685,2935,2935,2935,2935,11
|
|
20240913,092700,29186400,2935,2935,2935,2935,0
|
|
20240913,092600,29186400,2935,2935,2935,2935,1
|
|
20240913,092500,29183465,2930,2935,2935,2930,524
|
|
20240913,092400,27647620,2935,2935,2935,2935,0
|
|
20240913,092300,27647620,2935,2930,2935,2930,237
|
|
20240913,092200,26953185,2935,2935,2935,2935,64
|
|
20240913,092100,26765345,2940,2940,2940,2940,47
|
|
20240913,092000,26627165,2935,2940,2940,2935,120
|
|
20240913,091900,26274865,2940,2940,2940,2940,6
|
|
20240913,091800,26257225,2940,2940,2940,2940,0
|
|
20240913,091700,26257225,2940,2940,2940,2940,1000
|
|
20240913,091600,23317225,2940,2940,2940,2935,451
|
|
20240913,091500,21993285,2940,2940,2940,2940,100
|
|
20240913,091400,21699285,2940,2940,2940,2940,1924
|
|
20240913,091300,16042725,2945,2945,2945,2945,3
|
|
20240913,091200,16033890,2945,2945,2945,2945,0
|
|
20240913,091100,16033890,2945,2945,2945,2945,50
|
|
20240913,091000,15886640,2945,2945,2945,2945,1
|
|
20240913,090900,15883695,2945,2945,2945,2945,9
|
|
20240913,090800,15857190,2940,2940,2940,2940,100
|
|
20240913,090700,15563190,2945,2945,2945,2945,1504
|
|
20240913,090600,11133910,2940,2940,2945,2940,854
|
|
20240913,090500,8622985,2940,2940,2940,2940,12
|
|
20240913,090400,8587705,2940,2945,2945,2940,111
|
|
20240913,090300,8260860,2945,2940,2945,2930,335
|
|
20240913,090200,7276395,2930,2935,2940,2930,104
|
|
20240913,090100,6971205,2920,2920,2920,2920,779
|
|
20240913,090000,4696525,2920,2935,2935,2920,1602
|