683 lines
32 KiB
CSV
683 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,202000,215849200,3000,3000,3000,3000,816
|
|
20240925,201900,215849200,3000,3000,3000,3000,0
|
|
20240925,201800,215849200,3000,3000,3000,3000,0
|
|
20240925,201700,215849200,3000,3000,3000,3000,0
|
|
20240925,201600,215849200,3000,3000,3000,3000,0
|
|
20240925,201500,215849200,3000,3000,3000,3000,0
|
|
20240925,201400,215849200,3000,3000,3000,3000,0
|
|
20240925,201300,215849200,3000,3000,3000,3000,0
|
|
20240925,201200,215849200,3000,3000,3000,3000,0
|
|
20240925,201100,215849200,3000,3000,3000,3000,0
|
|
20240925,201000,215849200,3000,3000,3000,3000,0
|
|
20240925,200900,215849200,3000,3000,3000,3000,0
|
|
20240925,200800,215849200,3000,3000,3000,3000,0
|
|
20240925,200700,215849200,3000,3000,3000,3000,0
|
|
20240925,200600,215849200,3000,3000,3000,3000,0
|
|
20240925,200500,215849200,3000,3000,3000,3000,0
|
|
20240925,200400,215849200,3000,3000,3000,3000,0
|
|
20240925,200300,215849200,3000,3000,3000,3000,0
|
|
20240925,200200,215849200,3000,3000,3000,3000,0
|
|
20240925,200100,215849200,3000,3000,3000,3000,0
|
|
20240925,200000,215849200,3000,3000,3000,3000,0
|
|
20240925,195900,215849200,3000,3000,3000,3000,0
|
|
20240925,195800,215849200,3000,3000,3000,3000,0
|
|
20240925,195700,215849200,3000,3000,3000,3000,0
|
|
20240925,195600,215849200,3000,3000,3000,3000,0
|
|
20240925,195500,215849200,3000,3000,3000,3000,0
|
|
20240925,195400,215849200,3000,3000,3000,3000,0
|
|
20240925,195300,215849200,3000,3000,3000,3000,0
|
|
20240925,195200,215849200,3000,3000,3000,3000,0
|
|
20240925,195100,215849200,3000,3000,3000,3000,0
|
|
20240925,195000,215849200,3000,3000,3000,3000,816
|
|
20240925,194900,215849200,3000,3000,3000,3000,0
|
|
20240925,194800,215849200,3000,3000,3000,3000,0
|
|
20240925,194700,215849200,3000,3000,3000,3000,0
|
|
20240925,194600,215849200,3000,3000,3000,3000,0
|
|
20240925,194500,215849200,3000,3000,3000,3000,0
|
|
20240925,194400,215849200,3000,3000,3000,3000,0
|
|
20240925,194300,215849200,3000,3000,3000,3000,0
|
|
20240925,194200,215849200,3000,3000,3000,3000,0
|
|
20240925,194100,215849200,3000,3000,3000,3000,0
|
|
20240925,194000,215849200,3000,3000,3000,3000,0
|
|
20240925,193900,215849200,3000,3000,3000,3000,0
|
|
20240925,193800,215849200,3000,3000,3000,3000,0
|
|
20240925,193700,215849200,3000,3000,3000,3000,0
|
|
20240925,193600,215849200,3000,3000,3000,3000,0
|
|
20240925,193500,215849200,3000,3000,3000,3000,0
|
|
20240925,193400,215849200,3000,3000,3000,3000,0
|
|
20240925,193300,215849200,3000,3000,3000,3000,0
|
|
20240925,193200,215849200,3000,3000,3000,3000,0
|
|
20240925,193100,215849200,3000,3000,3000,3000,0
|
|
20240925,193000,215849200,3000,3000,3000,3000,0
|
|
20240925,192900,215849200,3000,3000,3000,3000,0
|
|
20240925,192800,215849200,3000,3000,3000,3000,0
|
|
20240925,192700,215849200,3000,3000,3000,3000,0
|
|
20240925,192600,215849200,3000,3000,3000,3000,0
|
|
20240925,192500,215849200,3000,3000,3000,3000,0
|
|
20240925,192400,215849200,3000,3000,3000,3000,0
|
|
20240925,192300,215849200,3000,3000,3000,3000,0
|
|
20240925,192200,215849200,3000,3000,3000,3000,0
|
|
20240925,192100,215849200,3000,3000,3000,3000,0
|
|
20240925,192000,215849200,3000,3000,3000,3000,816
|
|
20240925,191900,215849200,3000,3000,3000,3000,0
|
|
20240925,191800,215849200,3000,3000,3000,3000,0
|
|
20240925,191700,215849200,3000,3000,3000,3000,0
|
|
20240925,191600,215849200,3000,3000,3000,3000,0
|
|
20240925,191500,215849200,3000,3000,3000,3000,0
|
|
20240925,191400,215849200,3000,3000,3000,3000,0
|
|
20240925,191300,215849200,3000,3000,3000,3000,0
|
|
20240925,191200,215849200,3000,3000,3000,3000,0
|
|
20240925,191100,215849200,3000,3000,3000,3000,0
|
|
20240925,191000,215849200,3000,3000,3000,3000,0
|
|
20240925,190900,215849200,3000,3000,3000,3000,0
|
|
20240925,190800,215849200,3000,3000,3000,3000,0
|
|
20240925,190700,215849200,3000,3000,3000,3000,0
|
|
20240925,190600,215849200,3000,3000,3000,3000,0
|
|
20240925,190500,215849200,3000,3000,3000,3000,0
|
|
20240925,190400,215849200,3000,3000,3000,3000,0
|
|
20240925,190300,215849200,3000,3000,3000,3000,0
|
|
20240925,190200,215849200,3000,3000,3000,3000,0
|
|
20240925,190100,215849200,3000,3000,3000,3000,0
|
|
20240925,190000,215849200,3000,3000,3000,3000,0
|
|
20240925,185900,215849200,3000,3000,3000,3000,0
|
|
20240925,185800,215849200,3000,3000,3000,3000,0
|
|
20240925,185700,215849200,3000,3000,3000,3000,0
|
|
20240925,185600,215849200,3000,3000,3000,3000,0
|
|
20240925,185500,215849200,3000,3000,3000,3000,0
|
|
20240925,185400,215849200,3000,3000,3000,3000,0
|
|
20240925,185300,215849200,3000,3000,3000,3000,0
|
|
20240925,185200,215849200,3000,3000,3000,3000,0
|
|
20240925,185100,215849200,3000,3000,3000,3000,0
|
|
20240925,185000,215849200,3000,3000,3000,3000,816
|
|
20240925,184900,215849200,3000,3000,3000,3000,0
|
|
20240925,184800,215849200,3000,3000,3000,3000,0
|
|
20240925,184700,215849200,3000,3000,3000,3000,0
|
|
20240925,184600,215849200,3000,3000,3000,3000,0
|
|
20240925,184500,215849200,3000,3000,3000,3000,0
|
|
20240925,184400,215849200,3000,3000,3000,3000,0
|
|
20240925,184300,215849200,3000,3000,3000,3000,0
|
|
20240925,184200,215849200,3000,3000,3000,3000,0
|
|
20240925,184100,215849200,3000,3000,3000,3000,0
|
|
20240925,184000,215849200,3000,3000,3000,3000,0
|
|
20240925,183900,215849200,3000,3000,3000,3000,0
|
|
20240925,183800,215849200,3000,3000,3000,3000,0
|
|
20240925,183700,215849200,3000,3000,3000,3000,0
|
|
20240925,183600,215849200,3000,3000,3000,3000,0
|
|
20240925,183500,215849200,3000,3000,3000,3000,0
|
|
20240925,183400,215849200,3000,3000,3000,3000,0
|
|
20240925,183300,215849200,3000,3000,3000,3000,0
|
|
20240925,183200,215849200,3000,3000,3000,3000,0
|
|
20240925,183100,215849200,3000,3000,3000,3000,0
|
|
20240925,183000,215849200,3000,3000,3000,3000,0
|
|
20240925,182900,215849200,3000,3000,3000,3000,0
|
|
20240925,182800,215849200,3000,3000,3000,3000,0
|
|
20240925,182700,215849200,3000,3000,3000,3000,0
|
|
20240925,182600,215849200,3000,3000,3000,3000,0
|
|
20240925,182500,215849200,3000,3000,3000,3000,0
|
|
20240925,182400,215849200,3000,3000,3000,3000,0
|
|
20240925,182300,215849200,3000,3000,3000,3000,0
|
|
20240925,182200,215849200,3000,3000,3000,3000,0
|
|
20240925,182100,215849200,3000,3000,3000,3000,0
|
|
20240925,182000,215849200,3000,3000,3000,3000,816
|
|
20240925,181900,215849200,3000,3000,3000,3000,0
|
|
20240925,181800,215849200,3000,3000,3000,3000,0
|
|
20240925,181700,215849200,3000,3000,3000,3000,0
|
|
20240925,181600,215849200,3000,3000,3000,3000,0
|
|
20240925,181500,215849200,3000,3000,3000,3000,0
|
|
20240925,181400,215849200,3000,3000,3000,3000,0
|
|
20240925,181300,215849200,3000,3000,3000,3000,0
|
|
20240925,181200,215849200,3000,3000,3000,3000,0
|
|
20240925,181100,215849200,3000,3000,3000,3000,0
|
|
20240925,181000,215849200,3000,3000,3000,3000,0
|
|
20240925,180900,215849200,3000,3000,3000,3000,0
|
|
20240925,180800,215849200,3000,3000,3000,3000,0
|
|
20240925,180700,215849200,3000,3000,3000,3000,0
|
|
20240925,180600,215849200,3000,3000,3000,3000,0
|
|
20240925,180500,215849200,3000,3000,3000,3000,0
|
|
20240925,180400,215849200,3000,3000,3000,3000,0
|
|
20240925,180300,215849200,3000,3000,3000,3000,0
|
|
20240925,180200,215849200,3000,3000,3000,3000,0
|
|
20240925,180100,215849200,3000,3000,3000,3000,0
|
|
20240925,180000,215849200,3000,3000,3000,3000,0
|
|
20240925,175900,215849200,3000,3000,3000,3000,0
|
|
20240925,175800,215849200,3000,3000,3000,3000,0
|
|
20240925,175700,215849200,3000,3000,3000,3000,0
|
|
20240925,175600,215849200,3000,3000,3000,3000,0
|
|
20240925,175500,215849200,3000,3000,3000,3000,0
|
|
20240925,175400,215849200,3000,3000,3000,3000,0
|
|
20240925,175300,215849200,3000,3000,3000,3000,0
|
|
20240925,175200,215849200,3000,3000,3000,3000,0
|
|
20240925,175100,215849200,3000,3000,3000,3000,0
|
|
20240925,175000,215849200,3000,3000,3000,3000,816
|
|
20240925,174900,215849200,3000,3000,3000,3000,0
|
|
20240925,174800,215849200,3000,3000,3000,3000,0
|
|
20240925,174700,215849200,3000,3000,3000,3000,0
|
|
20240925,174600,215849200,3000,3000,3000,3000,0
|
|
20240925,174500,215849200,3000,3000,3000,3000,0
|
|
20240925,174400,215849200,3000,3000,3000,3000,0
|
|
20240925,174300,215849200,3000,3000,3000,3000,0
|
|
20240925,174200,215849200,3000,3000,3000,3000,0
|
|
20240925,174100,215849200,3000,3000,3000,3000,0
|
|
20240925,174000,215849200,3000,3000,3000,3000,0
|
|
20240925,173900,215849200,3000,3000,3000,3000,0
|
|
20240925,173800,215849200,3000,3000,3000,3000,0
|
|
20240925,173700,215849200,3000,3000,3000,3000,0
|
|
20240925,173600,215849200,3000,3000,3000,3000,0
|
|
20240925,173500,215849200,3000,3000,3000,3000,0
|
|
20240925,173400,215849200,3000,3000,3000,3000,0
|
|
20240925,173300,215849200,3000,3000,3000,3000,0
|
|
20240925,173200,215849200,3000,3000,3000,3000,0
|
|
20240925,173100,215849200,3000,3000,3000,3000,0
|
|
20240925,173000,215849200,3000,3000,3000,3000,0
|
|
20240925,172900,215849200,3000,3000,3000,3000,0
|
|
20240925,172800,215849200,3000,3000,3000,3000,0
|
|
20240925,172700,215849200,3000,3000,3000,3000,0
|
|
20240925,172600,215849200,3000,3000,3000,3000,0
|
|
20240925,172500,215849200,3000,3000,3000,3000,0
|
|
20240925,172400,215849200,3000,3000,3000,3000,0
|
|
20240925,172300,215849200,3000,3000,3000,3000,0
|
|
20240925,172200,215849200,3000,3000,3000,3000,0
|
|
20240925,172100,215849200,3000,3000,3000,3000,0
|
|
20240925,172000,215849200,3000,3000,3000,3000,816
|
|
20240925,171900,215849200,3000,3000,3000,3000,0
|
|
20240925,171800,215849200,3000,3000,3000,3000,0
|
|
20240925,171700,215849200,3000,3000,3000,3000,0
|
|
20240925,171600,215849200,3000,3000,3000,3000,0
|
|
20240925,171500,215849200,3000,3000,3000,3000,0
|
|
20240925,171400,215849200,3000,3000,3000,3000,0
|
|
20240925,171300,215849200,3000,3000,3000,3000,0
|
|
20240925,171200,215849200,3000,3000,3000,3000,0
|
|
20240925,171100,215849200,3000,3000,3000,3000,0
|
|
20240925,171000,215849200,3000,3000,3000,3000,0
|
|
20240925,170900,215849200,3000,3000,3000,3000,0
|
|
20240925,170800,215849200,3000,3000,3000,3000,0
|
|
20240925,170700,215849200,3000,3000,3000,3000,0
|
|
20240925,170600,215849200,3000,3000,3000,3000,0
|
|
20240925,170500,215849200,3000,3000,3000,3000,0
|
|
20240925,170400,215849200,3000,3000,3000,3000,0
|
|
20240925,170300,215849200,3000,3000,3000,3000,0
|
|
20240925,170200,215849200,3000,3000,3000,3000,0
|
|
20240925,170100,215849200,3000,3000,3000,3000,0
|
|
20240925,170000,215849200,3000,3000,3000,3000,0
|
|
20240925,165900,215849200,3000,3000,3000,3000,0
|
|
20240925,165800,215849200,3000,3000,3000,3000,0
|
|
20240925,165700,215849200,3000,3000,3000,3000,0
|
|
20240925,165600,215849200,3000,3000,3000,3000,0
|
|
20240925,165500,215849200,3000,3000,3000,3000,0
|
|
20240925,165400,215849200,3000,3000,3000,3000,0
|
|
20240925,165300,215849200,3000,3000,3000,3000,0
|
|
20240925,165200,215849200,3000,3000,3000,3000,0
|
|
20240925,165100,215849200,3000,3000,3000,3000,0
|
|
20240925,165000,215849200,3000,3000,3000,3000,816
|
|
20240925,164900,215849200,3000,3000,3000,3000,0
|
|
20240925,164800,215849200,3000,3000,3000,3000,0
|
|
20240925,164700,215849200,3000,3000,3000,3000,0
|
|
20240925,164600,215849200,3000,3000,3000,3000,0
|
|
20240925,164500,215849200,3000,3000,3000,3000,0
|
|
20240925,164400,215849200,3000,3000,3000,3000,0
|
|
20240925,164300,215849200,3000,3000,3000,3000,0
|
|
20240925,164200,215849200,3000,3000,3000,3000,0
|
|
20240925,164100,215849200,3000,3000,3000,3000,0
|
|
20240925,164000,215849200,3000,3000,3000,3000,0
|
|
20240925,163900,215849200,3000,3000,3000,3000,0
|
|
20240925,163800,215849200,3000,3000,3000,3000,0
|
|
20240925,163700,215849200,3000,3000,3000,3000,0
|
|
20240925,163600,215849200,3000,3000,3000,3000,0
|
|
20240925,163500,215849200,3000,3000,3000,3000,0
|
|
20240925,163400,215849200,3000,3000,3000,3000,0
|
|
20240925,163300,215849200,3000,3000,3000,3000,0
|
|
20240925,163200,215849200,3000,3000,3000,3000,0
|
|
20240925,163100,215849200,3000,3000,3000,3000,0
|
|
20240925,163000,215849200,3000,3000,3000,3000,0
|
|
20240925,162900,215849200,3000,3000,3000,3000,0
|
|
20240925,162800,215849200,3000,3000,3000,3000,0
|
|
20240925,162700,215849200,3000,3000,3000,3000,0
|
|
20240925,162600,215849200,3000,3000,3000,3000,0
|
|
20240925,162500,215849200,3000,3000,3000,3000,0
|
|
20240925,162400,215849200,3000,3000,3000,3000,0
|
|
20240925,162300,215849200,3000,3000,3000,3000,0
|
|
20240925,162200,215849200,3000,3000,3000,3000,0
|
|
20240925,162100,215849200,3000,3000,3000,3000,0
|
|
20240925,162000,215849200,3000,3000,3000,3000,816
|
|
20240925,161900,215849200,3000,3000,3000,3000,0
|
|
20240925,161800,215849200,3000,3000,3000,3000,0
|
|
20240925,161700,215849200,3000,3000,3000,3000,0
|
|
20240925,161600,215849200,3000,3000,3000,3000,0
|
|
20240925,161500,215849200,3000,3000,3000,3000,0
|
|
20240925,161400,215849200,3000,3000,3000,3000,0
|
|
20240925,161300,215849200,3000,3000,3000,3000,0
|
|
20240925,161200,215849200,3000,3000,3000,3000,0
|
|
20240925,161100,215849200,3000,3000,3000,3000,0
|
|
20240925,161000,215849200,3000,3000,3000,3000,0
|
|
20240925,160900,215849200,3000,3000,3000,3000,0
|
|
20240925,160800,215849200,3000,3000,3000,3000,0
|
|
20240925,160700,215849200,3000,3000,3000,3000,0
|
|
20240925,160600,215849200,3000,3000,3000,3000,0
|
|
20240925,160500,215849200,3000,3000,3000,3000,0
|
|
20240925,160400,215849200,3000,3000,3000,3000,0
|
|
20240925,160300,215849200,3000,3000,3000,3000,0
|
|
20240925,160200,215849200,3000,3000,3000,3000,0
|
|
20240925,160100,215849200,3000,3000,3000,3000,0
|
|
20240925,160000,215849200,3000,3000,3000,3000,0
|
|
20240925,155900,215849200,3000,3000,3000,3000,0
|
|
20240925,155800,215849200,3000,3000,3000,3000,0
|
|
20240925,155700,215849200,3000,3000,3000,3000,0
|
|
20240925,155600,215849200,3000,3000,3000,3000,0
|
|
20240925,155500,215849200,3000,3000,3000,3000,0
|
|
20240925,155400,215849200,3000,3000,3000,3000,0
|
|
20240925,155300,215849200,3000,3000,3000,3000,0
|
|
20240925,155200,215849200,3000,3000,3000,3000,0
|
|
20240925,155100,215849200,3000,3000,3000,3000,0
|
|
20240925,155000,215849200,3000,3000,3000,3000,816
|
|
20240925,154900,215849200,3000,3000,3000,3000,0
|
|
20240925,154800,215849200,3000,3000,3000,3000,0
|
|
20240925,154700,215849200,3000,3000,3000,3000,0
|
|
20240925,154600,215849200,3000,3000,3000,3000,0
|
|
20240925,154500,215849200,3000,3000,3000,3000,0
|
|
20240925,154400,215849200,3000,3000,3000,3000,0
|
|
20240925,154300,215849200,3000,3000,3000,3000,0
|
|
20240925,154200,215849200,3000,3000,3000,3000,0
|
|
20240925,154100,215849200,3000,3000,3000,3000,0
|
|
20240925,154000,215849200,3000,3000,3000,3000,0
|
|
20240925,153900,215849200,3000,3000,3000,3000,0
|
|
20240925,153800,215849200,3000,3000,3000,3000,0
|
|
20240925,153700,215849200,3000,3000,3000,3000,0
|
|
20240925,153600,215849200,3000,3000,3000,3000,0
|
|
20240925,153500,215849200,3000,3000,3000,3000,0
|
|
20240925,153400,215849200,3000,3000,3000,3000,0
|
|
20240925,153300,215849200,3000,3000,3000,3000,0
|
|
20240925,153200,215849200,3000,3000,3000,3000,0
|
|
20240925,153100,215849200,3000,3000,3000,3000,0
|
|
20240925,153000,215849200,3000,3000,3000,3000,816
|
|
20240925,152900,213401200,3000,3000,3000,3000,0
|
|
20240925,152800,213401200,3000,3000,3000,3000,0
|
|
20240925,152700,213401200,3000,3000,3000,3000,0
|
|
20240925,152600,213401200,3000,3000,3000,3000,0
|
|
20240925,152500,213401200,3000,3000,3000,3000,0
|
|
20240925,152400,213401200,3000,3000,3000,3000,0
|
|
20240925,152300,213401200,3000,3000,3000,3000,0
|
|
20240925,152200,213401200,3000,3000,3000,3000,0
|
|
20240925,152100,213401200,3000,3000,3000,3000,0
|
|
20240925,152000,213401200,3000,3000,3000,3000,0
|
|
20240925,151900,213401200,3000,3000,3000,3000,7
|
|
20240925,151800,213380200,3000,2995,3000,2995,41
|
|
20240925,151700,213257335,3000,2995,3000,2995,884
|
|
20240925,151600,210609690,3000,2995,3000,2995,38
|
|
20240925,151500,210495865,3000,3000,3000,3000,27
|
|
20240925,151400,210414865,3000,3000,3000,3000,35
|
|
20240925,151300,210309865,3000,3000,3000,3000,1
|
|
20240925,151200,210306865,3000,3000,3000,3000,0
|
|
20240925,151100,210306865,3000,3000,3000,3000,0
|
|
20240925,151000,210306865,3000,3000,3000,3000,41
|
|
20240925,150900,210183865,3000,3000,3000,3000,5
|
|
20240925,150800,210168865,2995,3000,3000,2995,332
|
|
20240925,150700,209172875,3000,3000,3000,3000,1
|
|
20240925,150600,209169875,2995,3000,3000,2995,3
|
|
20240925,150500,209160880,3000,3000,3000,3000,2
|
|
20240925,150400,209154880,3000,3000,3000,3000,1
|
|
20240925,150300,209151880,3005,2995,3005,2995,2
|
|
20240925,150200,209145880,3005,3000,3005,2995,1114
|
|
20240925,150100,205808890,3005,3005,3005,3005,5
|
|
20240925,150000,205793865,3005,3005,3005,3005,101
|
|
20240925,145900,205490360,3000,3000,3000,3000,15
|
|
20240925,145800,205445360,3005,3005,3005,3005,0
|
|
20240925,145700,205445360,3005,3005,3005,3005,0
|
|
20240925,145600,205445360,3005,3005,3005,3005,35
|
|
20240925,145500,205340185,3005,3005,3005,3005,1
|
|
20240925,145400,205337180,3005,2995,3005,2995,2070
|
|
20240925,145300,199137510,2995,2995,2995,2995,0
|
|
20240925,145200,199137510,2995,2995,2995,2995,0
|
|
20240925,145100,199137510,2995,2995,2995,2995,2089
|
|
20240925,145000,192880955,3000,3000,3000,3000,0
|
|
20240925,144900,192880955,3000,3000,3000,3000,1
|
|
20240925,144800,192877955,2995,2995,2995,2995,35
|
|
20240925,144700,192773130,2995,2995,2995,2995,0
|
|
20240925,144600,192773130,2995,2995,2995,2995,1
|
|
20240925,144500,192770135,3005,3000,3005,3000,100
|
|
20240925,144400,192470035,3000,3000,3000,3000,1
|
|
20240925,144300,192467035,2995,2995,2995,2995,183
|
|
20240925,144200,191918950,2995,2995,2995,2995,0
|
|
20240925,144100,191918950,2995,2995,2995,2995,0
|
|
20240925,144000,191918950,2995,2995,2995,2995,1651
|
|
20240925,143900,186974205,3000,3000,3000,3000,0
|
|
20240925,143800,186974205,3000,3000,3000,3000,10
|
|
20240925,143700,186944205,3000,3000,3000,3000,87
|
|
20240925,143600,186683205,2995,2995,2995,2995,0
|
|
20240925,143500,186683205,2995,2995,2995,2995,0
|
|
20240925,143400,186683205,2995,3000,3000,2995,64
|
|
20240925,143300,186491520,2995,2995,2995,2995,0
|
|
20240925,143200,186491520,2995,2995,2995,2995,0
|
|
20240925,143100,186491520,2995,2995,2995,2995,0
|
|
20240925,143000,186491520,2995,2995,2995,2995,643
|
|
20240925,142900,184565735,2995,2995,2995,2995,0
|
|
20240925,142800,184565735,2995,2995,2995,2995,6
|
|
20240925,142700,184547765,2995,3000,3000,2995,696
|
|
20240925,142600,182460740,3000,3000,3000,3000,1128
|
|
20240925,142500,179076740,3000,3000,3000,3000,0
|
|
20240925,142400,179076740,3000,3000,3000,3000,10
|
|
20240925,142300,179046740,3000,3000,3000,3000,0
|
|
20240925,142200,179046740,3000,3000,3000,3000,190
|
|
20240925,142100,178476740,3000,3000,3000,3000,0
|
|
20240925,142000,178476740,3000,3000,3000,3000,0
|
|
20240925,141900,178476740,3000,3000,3000,3000,100
|
|
20240925,141800,178176740,3000,3000,3000,3000,7
|
|
20240925,141700,178155740,3000,3000,3000,3000,2
|
|
20240925,141600,178149740,3000,3000,3000,3000,0
|
|
20240925,141500,178149740,3000,3000,3000,3000,49
|
|
20240925,141400,178002740,2995,2995,2995,2995,707
|
|
20240925,141300,175885275,2995,2995,2995,2995,0
|
|
20240925,141200,175885275,2995,2995,2995,2995,1187
|
|
20240925,141100,172330210,2995,2995,2995,2995,1
|
|
20240925,141000,172327215,3000,3000,3000,3000,2
|
|
20240925,140900,172321215,2995,2995,2995,2995,0
|
|
20240925,140800,172321215,2995,2995,2995,2995,0
|
|
20240925,140700,172321215,2995,2995,2995,2995,0
|
|
20240925,140600,172321215,2995,2995,2995,2995,0
|
|
20240925,140500,172321215,2995,3000,3000,2995,625
|
|
20240925,140400,170446840,3000,3000,3000,3000,0
|
|
20240925,140300,170446840,3000,3000,3000,3000,101
|
|
20240925,140200,170143840,3000,3000,3000,3000,0
|
|
20240925,140100,170143840,3000,3000,3000,2995,103
|
|
20240925,140000,169834850,2995,2995,2995,2995,0
|
|
20240925,135900,169834850,2995,3000,3000,2995,2
|
|
20240925,135800,169828855,3000,3000,3000,3000,1
|
|
20240925,135700,169825855,2995,2995,2995,2995,0
|
|
20240925,135600,169825855,2995,2995,2995,2995,0
|
|
20240925,135500,169825855,2995,2995,2995,2995,0
|
|
20240925,135400,169825855,2995,2995,2995,2995,0
|
|
20240925,135300,169825855,2995,2995,2995,2995,59
|
|
20240925,135200,169649150,2995,3000,3000,2995,380
|
|
20240925,135100,168511000,2995,2995,2995,2995,0
|
|
20240925,135000,168511000,2995,2995,2995,2995,0
|
|
20240925,134900,168511000,2995,2995,2995,2995,1
|
|
20240925,134800,168508005,3000,3000,3000,3000,0
|
|
20240925,134700,168508005,3000,3000,3000,3000,1
|
|
20240925,134600,168505005,3000,3000,3000,3000,0
|
|
20240925,134500,168505005,3000,3000,3000,3000,10
|
|
20240925,134400,168475005,3000,3000,3000,3000,0
|
|
20240925,134300,168475005,3000,3000,3000,3000,0
|
|
20240925,134200,168475005,3000,3000,3000,3000,0
|
|
20240925,134100,168475005,3000,3000,3000,3000,0
|
|
20240925,134000,168475005,3000,3000,3000,3000,2
|
|
20240925,133900,168469005,2995,2995,3000,2995,181
|
|
20240925,133800,167926475,2995,2995,3000,2995,129
|
|
20240925,133700,167540105,3000,2995,3000,2995,396
|
|
20240925,133600,166352585,2995,2995,2995,2995,131
|
|
20240925,133500,165960240,2995,2995,2995,2995,93
|
|
20240925,133400,165681705,2995,2995,2995,2995,53
|
|
20240925,133300,165522970,2995,2995,2995,2995,40
|
|
20240925,133200,165403170,2995,2995,2995,2995,93
|
|
20240925,133100,165124635,2995,3000,3000,2995,106
|
|
20240925,133000,164807155,2995,2995,3000,2995,86
|
|
20240925,132900,164549580,3000,3000,3000,3000,2
|
|
20240925,132800,164543580,3000,3000,3000,3000,10
|
|
20240925,132700,164513580,3000,3000,3000,3000,0
|
|
20240925,132600,164513580,3000,3000,3000,3000,2
|
|
20240925,132500,164507580,3000,3000,3000,3000,12
|
|
20240925,132400,164471580,3000,3000,3000,3000,40
|
|
20240925,132300,164351580,3000,3000,3000,3000,0
|
|
20240925,132200,164351580,3000,3000,3000,3000,0
|
|
20240925,132100,164351580,3000,3000,3000,3000,0
|
|
20240925,132000,164351580,3000,3000,3000,3000,347
|
|
20240925,131900,163310580,3000,3000,3000,3000,0
|
|
20240925,131800,163310580,3000,3000,3000,3000,21
|
|
20240925,131700,163247580,3000,3000,3000,3000,0
|
|
20240925,131600,163247580,3000,3000,3000,3000,0
|
|
20240925,131500,163247580,3000,3000,3000,3000,0
|
|
20240925,131400,163247580,3000,3000,3000,3000,50
|
|
20240925,131300,163097580,3000,3000,3000,3000,0
|
|
20240925,131200,163097580,3000,3000,3000,3000,0
|
|
20240925,131100,163097580,3000,3000,3000,3000,0
|
|
20240925,131000,163097580,3000,3000,3000,3000,0
|
|
20240925,130900,163097580,3000,3000,3000,2995,73
|
|
20240925,130800,162878720,2995,3000,3000,2995,868
|
|
20240925,130700,160275280,3000,3000,3000,3000,0
|
|
20240925,130600,160275280,3000,3000,3000,3000,1184
|
|
20240925,130500,156723280,3000,3000,3000,3000,0
|
|
20240925,130400,156723280,3000,3000,3000,3000,0
|
|
20240925,130300,156723280,3000,3000,3000,3000,9
|
|
20240925,130200,156696280,3005,3005,3005,3005,10
|
|
20240925,130100,156666230,3005,3005,3005,3005,0
|
|
20240925,130000,156666230,3005,3005,3005,3005,0
|
|
20240925,125900,156666230,3005,3005,3005,3005,23
|
|
20240925,125800,156597115,3005,3005,3005,3005,0
|
|
20240925,125700,156597115,3005,3005,3005,3005,0
|
|
20240925,125600,156597115,3005,3005,3005,3005,0
|
|
20240925,125500,156597115,3005,3005,3005,3005,0
|
|
20240925,125400,156597115,3005,3005,3005,3005,2
|
|
20240925,125300,156591105,3000,3000,3000,3000,0
|
|
20240925,125200,156591105,3000,3000,3000,3000,470
|
|
20240925,125100,155181105,3000,3000,3000,3000,0
|
|
20240925,125000,155181105,3000,3000,3000,3000,1
|
|
20240925,124900,155178105,3005,3005,3005,3005,0
|
|
20240925,124800,155178105,3005,3005,3005,3005,0
|
|
20240925,124700,155178105,3005,3005,3005,3005,0
|
|
20240925,124600,155178105,3005,3005,3005,3005,0
|
|
20240925,124500,155178105,3005,3005,3005,3005,1
|
|
20240925,124400,155175100,3005,3005,3005,3005,10
|
|
20240925,124300,155145050,3005,3005,3005,3005,10
|
|
20240925,124200,155115000,3005,3005,3005,3005,0
|
|
20240925,124100,155115000,3005,3005,3005,3005,0
|
|
20240925,124000,155115000,3005,3005,3005,3005,0
|
|
20240925,123900,155115000,3005,3005,3005,3005,0
|
|
20240925,123800,155115000,3005,3005,3005,3000,32
|
|
20240925,123700,155018945,3005,3005,3005,3005,0
|
|
20240925,123600,155018945,3005,3005,3005,3005,0
|
|
20240925,123500,155018945,3005,3005,3005,3005,0
|
|
20240925,123400,155018945,3005,3005,3005,3005,2
|
|
20240925,123300,155012935,3000,3000,3000,3000,5
|
|
20240925,123200,154997935,3005,3005,3005,3005,0
|
|
20240925,123100,154997935,3005,3005,3005,3005,0
|
|
20240925,123000,154997935,3005,3005,3005,3005,100
|
|
20240925,122900,154697435,3005,3005,3005,3005,0
|
|
20240925,122800,154697435,3005,3005,3005,3005,1
|
|
20240925,122700,154694430,3005,3005,3005,3005,0
|
|
20240925,122600,154694430,3005,3000,3005,2995,1766
|
|
20240925,122500,149400055,3000,3000,3000,3000,0
|
|
20240925,122400,149400055,3000,3005,3005,3000,875
|
|
20240925,122300,146771045,3005,3005,3005,3005,3
|
|
20240925,122200,146762030,3005,3005,3005,3005,94
|
|
20240925,122100,146479560,3000,3005,3005,3000,7
|
|
20240925,122000,146458550,3005,3005,3005,3005,0
|
|
20240925,121900,146458550,3005,3005,3005,3005,0
|
|
20240925,121800,146458550,3005,3005,3005,3005,1
|
|
20240925,121700,146455545,3000,3000,3000,3000,0
|
|
20240925,121600,146455545,3000,3000,3000,3000,0
|
|
20240925,121500,146455545,3000,3000,3000,3000,0
|
|
20240925,121400,146455545,3000,3000,3000,3000,10
|
|
20240925,121300,146425545,3005,3005,3005,3005,0
|
|
20240925,121200,146425545,3005,3005,3005,3005,0
|
|
20240925,121100,146425545,3005,3005,3005,3005,0
|
|
20240925,121000,146425545,3005,3005,3005,3005,2
|
|
20240925,120900,146419535,3005,3005,3005,3005,0
|
|
20240925,120800,146419535,3005,3005,3005,3005,0
|
|
20240925,120700,146419535,3005,3005,3005,3005,0
|
|
20240925,120600,146419535,3005,3005,3005,3005,0
|
|
20240925,120500,146419535,3005,3005,3005,3005,0
|
|
20240925,120400,146419535,3005,3005,3005,3005,0
|
|
20240925,120300,146419535,3005,3005,3005,3005,0
|
|
20240925,120200,146419535,3005,3005,3005,3005,0
|
|
20240925,120100,146419535,3005,3005,3005,3005,1
|
|
20240925,120000,146416530,2995,2995,2995,2995,0
|
|
20240925,115900,146416530,2995,2995,2995,2995,0
|
|
20240925,115800,146416530,2995,3000,3000,2995,594
|
|
20240925,115700,144634770,3000,3000,3000,3000,11
|
|
20240925,115600,144601770,3000,3000,3000,3000,460
|
|
20240925,115500,143221770,3000,3000,3000,3000,100
|
|
20240925,115400,142921770,3000,3000,3000,3000,0
|
|
20240925,115300,142921770,3000,3000,3000,3000,0
|
|
20240925,115200,142921770,3000,3000,3000,3000,1
|
|
20240925,115100,142918770,2995,3000,3000,2995,2
|
|
20240925,115000,142912775,2990,2990,2990,2990,0
|
|
20240925,114900,142912775,2990,2990,2990,2990,566
|
|
20240925,114800,141220435,2995,3000,3000,2995,14387
|
|
20240925,114700,98131320,3000,3000,3000,3000,0
|
|
20240925,114600,98131320,3000,3000,3000,3000,0
|
|
20240925,114500,98131320,3000,3000,3000,3000,0
|
|
20240925,114400,98131320,3000,3000,3000,3000,0
|
|
20240925,114300,98131320,3000,3000,3000,3000,0
|
|
20240925,114200,98131320,3000,3000,3000,3000,0
|
|
20240925,114100,98131320,3000,3000,3000,3000,0
|
|
20240925,114000,98131320,3000,3000,3000,3000,1
|
|
20240925,113900,98128320,3000,3000,3000,3000,0
|
|
20240925,113800,98128320,3000,3000,3000,3000,0
|
|
20240925,113700,98128320,3000,3000,3000,3000,0
|
|
20240925,113600,98128320,3000,3000,3000,3000,0
|
|
20240925,113500,98128320,3000,3000,3000,3000,1
|
|
20240925,113400,98125320,2995,2995,2995,2995,1100
|
|
20240925,113300,94830820,3000,3000,3000,3000,12
|
|
20240925,113200,94794820,3000,3000,3000,3000,0
|
|
20240925,113100,94794820,3000,3000,3000,3000,10
|
|
20240925,113000,94764820,3000,3000,3000,3000,0
|
|
20240925,112900,94764820,3000,3000,3000,3000,0
|
|
20240925,112800,94764820,3000,2995,3000,2995,120
|
|
20240925,112700,94404915,3000,3000,3000,3000,0
|
|
20240925,112600,94404915,3000,3000,3000,3000,0
|
|
20240925,112500,94404915,3000,3000,3000,3000,87
|
|
20240925,112400,94143915,2995,2995,2995,2995,0
|
|
20240925,112300,94143915,2995,2995,2995,2995,54
|
|
20240925,112200,93982185,3000,3000,3000,3000,0
|
|
20240925,112100,93982185,3000,3000,3000,3000,0
|
|
20240925,112000,93982185,3000,3000,3000,3000,1
|
|
20240925,111900,93979185,3000,3000,3000,3000,0
|
|
20240925,111800,93979185,3000,2995,3000,2995,301
|
|
20240925,111700,93077685,2995,3000,3000,2995,285
|
|
20240925,111600,92223110,2995,2995,2995,2995,177
|
|
20240925,111500,91692995,3000,3000,3000,3000,2002
|
|
20240925,111400,85686995,3000,3000,3000,3000,5
|
|
20240925,111300,85671995,3000,3000,3000,3000,1
|
|
20240925,111200,85668995,2995,3000,3000,2995,1803
|
|
20240925,111100,80268900,3000,3000,3000,3000,0
|
|
20240925,111000,80268900,3000,3000,3000,3000,20
|
|
20240925,110900,80208900,3000,3000,3000,3000,0
|
|
20240925,110800,80208900,3000,3000,3000,3000,42
|
|
20240925,110700,80082900,3000,3000,3000,3000,0
|
|
20240925,110600,80082900,3000,3000,3000,3000,0
|
|
20240925,110500,80082900,3000,3000,3000,3000,1
|
|
20240925,110400,80079900,2995,2995,2995,2995,1
|
|
20240925,110300,80076905,3000,3000,3000,3000,10
|
|
20240925,110200,80046905,3000,3000,3000,3000,1
|
|
20240925,110100,80043905,3000,3000,3000,3000,3
|
|
20240925,110000,80034905,3000,3000,3000,3000,10
|
|
20240925,105900,80004905,2995,2995,2995,2995,58
|
|
20240925,105800,79831195,3000,3000,3000,3000,20
|
|
20240925,105700,79771195,3000,3000,3000,3000,0
|
|
20240925,105600,79771195,3000,3000,3000,3000,0
|
|
20240925,105500,79771195,3000,3000,3000,3000,0
|
|
20240925,105400,79771195,3000,3000,3000,3000,10
|
|
20240925,105300,79741195,3000,3000,3000,3000,0
|
|
20240925,105200,79741195,3000,3000,3000,3000,0
|
|
20240925,105100,79741195,3000,3000,3000,3000,47
|
|
20240925,105000,79600195,3000,3000,3000,3000,5
|
|
20240925,104900,79585195,3000,3000,3000,3000,10
|
|
20240925,104800,79555195,2995,2995,2995,2995,30
|
|
20240925,104700,79465345,2995,2995,2995,2995,0
|
|
20240925,104600,79465345,2995,2995,2995,2995,0
|
|
20240925,104500,79465345,2995,2995,2995,2995,0
|
|
20240925,104400,79465345,2995,2995,2995,2995,0
|
|
20240925,104300,79465345,2995,2995,2995,2995,0
|
|
20240925,104200,79465345,2995,2995,2995,2995,0
|
|
20240925,104100,79465345,2995,2995,2995,2995,100
|
|
20240925,104000,79165845,3000,3000,3000,3000,2
|
|
20240925,103900,79159845,3000,3000,3000,3000,100
|
|
20240925,103800,78859845,2995,2995,2995,2995,0
|
|
20240925,103700,78859845,2995,2995,2995,2995,0
|
|
20240925,103600,78859845,2995,2995,2995,2995,0
|
|
20240925,103500,78859845,2995,2995,3000,2995,431
|
|
20240925,103400,77567500,3000,3000,3000,3000,1
|
|
20240925,103300,77564500,2995,3000,3000,2995,52
|
|
20240925,103200,77408750,2995,2995,2995,2995,0
|
|
20240925,103100,77408750,2995,3000,3000,2995,239
|
|
20240925,103000,76692000,3000,3000,3000,3000,84
|
|
20240925,102900,76440000,3000,3000,3000,3000,1
|
|
20240925,102800,76437000,3000,3000,3000,3000,0
|
|
20240925,102700,76437000,3000,3000,3000,3000,0
|
|
20240925,102600,76437000,3000,3000,3000,3000,1
|
|
20240925,102500,76434000,3000,3000,3000,3000,8
|
|
20240925,102400,76410000,2995,3005,3005,2995,5434
|
|
20240925,102300,60094050,3005,3005,3005,3005,0
|
|
20240925,102200,60094050,3005,3005,3005,3000,223
|
|
20240925,102100,59424190,3005,3005,3005,3005,2
|
|
20240925,102000,59418180,3005,3005,3005,3005,1
|
|
20240925,101900,59415175,3005,3005,3005,3005,200
|
|
20240925,101800,58814175,3000,3000,3000,3000,0
|
|
20240925,101700,58814175,3000,3000,3000,3000,0
|
|
20240925,101600,58814175,3000,3000,3000,3000,595
|
|
20240925,101500,57029175,3000,3000,3000,3000,0
|
|
20240925,101400,57029175,3000,3000,3000,3000,30
|
|
20240925,101300,56939175,3005,3005,3005,3005,7
|
|
20240925,101200,56918140,3000,3005,3005,3000,1051
|
|
20240925,101100,53760130,3005,3005,3005,3005,0
|
|
20240925,101000,53760130,3005,3005,3005,3005,6
|
|
20240925,100900,53742100,3005,3005,3005,3005,4
|
|
20240925,100800,53730080,3005,3005,3005,3005,0
|
|
20240925,100700,53730080,3005,3005,3005,3005,3
|
|
20240925,100600,53721065,3000,3000,3000,3000,0
|
|
20240925,100500,53721065,3000,3005,3005,3000,581
|
|
20240925,100400,51978060,3005,3005,3005,3005,52
|
|
20240925,100300,51821800,3005,3005,3005,3000,112
|
|
20240925,100200,51485265,3005,3005,3005,3005,4
|
|
20240925,100100,51473245,3000,3000,3000,3000,0
|
|
20240925,100000,51473245,3000,3000,3000,3000,288
|
|
20240925,095900,50609245,3000,3005,3005,3000,1507
|
|
20240925,095800,46088210,3005,3000,3005,3000,100
|
|
20240925,095700,45788160,3000,3000,3000,3000,1
|
|
20240925,095600,45785160,3005,3005,3005,3005,1
|
|
20240925,095500,45782155,3000,3000,3000,3000,0
|
|
20240925,095400,45782155,3000,3000,3000,3000,24
|
|
20240925,095300,45710155,3005,3005,3005,3005,1
|
|
20240925,095200,45707150,3005,3000,3005,3000,212
|
|
20240925,095100,45071140,3000,3000,3000,3000,5
|
|
20240925,095000,45056140,3005,3005,3005,3005,2
|
|
20240925,094900,45050130,3000,3000,3000,3000,16
|
|
20240925,094800,45002130,3005,3005,3005,3005,3
|
|
20240925,094700,44993115,3005,3005,3005,3005,50
|
|
20240925,094600,44842865,3005,3005,3005,3005,0
|
|
20240925,094500,44842865,3005,3005,3005,3005,1
|
|
20240925,094400,44839860,3005,3005,3005,3005,9
|
|
20240925,094300,44812815,3000,3000,3000,3000,0
|
|
20240925,094200,44812815,3000,3000,3000,3000,60
|
|
20240925,094100,44632815,3000,3005,3005,3000,188
|
|
20240925,094000,44068800,3005,3005,3005,3005,0
|
|
20240925,093900,44068800,3005,3005,3005,3005,47
|
|
20240925,093800,43927565,3005,3000,3005,3000,5937
|
|
20240925,093700,26116560,3005,3005,3005,3005,1
|
|
20240925,093600,26113555,3005,3005,3005,3005,2
|
|
20240925,093500,26107545,3005,3005,3005,3000,158
|
|
20240925,093400,25633145,3005,3005,3005,3000,116
|
|
20240925,093300,25284735,3005,3005,3005,3000,58
|
|
20240925,093200,25110450,3005,3005,3005,3005,9
|
|
20240925,093100,25083405,3005,3005,3005,3005,1
|
|
20240925,093000,25080400,3005,3005,3005,3005,41
|
|
20240925,092900,24957195,3005,3005,3005,3005,0
|
|
20240925,092800,24957195,3005,3005,3005,3005,4
|
|
20240925,092700,24945175,3000,3000,3000,3000,411
|
|
20240925,092600,23712175,3000,3005,3005,3000,140
|
|
20240925,092500,23291975,3000,3000,3005,3000,156
|
|
20240925,092400,22823475,3005,3005,3005,3005,7
|
|
20240925,092300,22802440,3005,3005,3005,3005,10
|
|
20240925,092200,22772390,3000,3000,3000,3000,132
|
|
20240925,092100,22376390,3005,3000,3005,3000,44
|
|
20240925,092000,22244365,3005,3005,3005,3005,125
|
|
20240925,091900,21868740,3005,3000,3005,3000,16
|
|
20240925,091800,21820675,3005,3005,3005,3005,0
|
|
20240925,091700,21820675,3005,3005,3005,3005,0
|
|
20240925,091600,21820675,3005,3005,3005,3005,16
|
|
20240925,091500,21772595,3005,3005,3005,3005,10
|
|
20240925,091400,21742545,3000,3000,3000,3000,53
|
|
20240925,091300,21583545,3000,3005,3005,3000,56
|
|
20240925,091200,21415535,3000,3005,3005,3000,2772
|
|
20240925,091100,13089105,3010,3010,3010,3010,0
|
|
20240925,091000,13089105,3010,3005,3010,3005,11
|
|
20240925,090900,13056045,3005,3005,3005,3005,20
|
|
20240925,090800,12995945,3015,3015,3015,3015,6
|
|
20240925,090700,12977855,3015,3010,3015,3010,98
|
|
20240925,090600,12682650,3005,3010,3010,3005,302
|
|
20240925,090500,11775100,3010,3015,3015,3010,39
|
|
20240925,090400,11657520,3015,3010,3015,3010,1381
|
|
20240925,090300,7500705,3010,3015,3015,3010,225
|
|
20240925,090200,6822850,3015,3010,3015,3010,612
|
|
20240925,090100,4980565,3020,3020,3020,3020,0
|
|
20240925,090000,4980565,3020,3010,3020,3010,1653
|