683 lines
33 KiB
CSV
683 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,202000,1147122315,2980,2980,2980,2980,1800
|
|
20240926,201900,1147122315,2980,2980,2980,2980,0
|
|
20240926,201800,1147122315,2980,2980,2980,2980,0
|
|
20240926,201700,1147122315,2980,2980,2980,2980,0
|
|
20240926,201600,1147122315,2980,2980,2980,2980,0
|
|
20240926,201500,1147122315,2980,2980,2980,2980,0
|
|
20240926,201400,1147122315,2980,2980,2980,2980,0
|
|
20240926,201300,1147122315,2980,2980,2980,2980,0
|
|
20240926,201200,1147122315,2980,2980,2980,2980,0
|
|
20240926,201100,1147122315,2980,2980,2980,2980,0
|
|
20240926,201000,1147122315,2980,2980,2980,2980,0
|
|
20240926,200900,1147122315,2980,2980,2980,2980,0
|
|
20240926,200800,1147122315,2980,2980,2980,2980,0
|
|
20240926,200700,1147122315,2980,2980,2980,2980,0
|
|
20240926,200600,1147122315,2980,2980,2980,2980,0
|
|
20240926,200500,1147122315,2980,2980,2980,2980,0
|
|
20240926,200400,1147122315,2980,2980,2980,2980,0
|
|
20240926,200300,1147122315,2980,2980,2980,2980,0
|
|
20240926,200200,1147122315,2980,2980,2980,2980,0
|
|
20240926,200100,1147122315,2980,2980,2980,2980,0
|
|
20240926,200000,1147122315,2980,2980,2980,2980,0
|
|
20240926,195900,1147122315,2980,2980,2980,2980,0
|
|
20240926,195800,1147122315,2980,2980,2980,2980,0
|
|
20240926,195700,1147122315,2980,2980,2980,2980,0
|
|
20240926,195600,1147122315,2980,2980,2980,2980,0
|
|
20240926,195500,1147122315,2980,2980,2980,2980,0
|
|
20240926,195400,1147122315,2980,2980,2980,2980,0
|
|
20240926,195300,1147122315,2980,2980,2980,2980,0
|
|
20240926,195200,1147122315,2980,2980,2980,2980,0
|
|
20240926,195100,1147122315,2980,2980,2980,2980,0
|
|
20240926,195000,1147122315,2980,2980,2980,2980,1800
|
|
20240926,194900,1147122315,2980,2980,2980,2980,0
|
|
20240926,194800,1147122315,2980,2980,2980,2980,0
|
|
20240926,194700,1147122315,2980,2980,2980,2980,0
|
|
20240926,194600,1147122315,2980,2980,2980,2980,0
|
|
20240926,194500,1147122315,2980,2980,2980,2980,0
|
|
20240926,194400,1147122315,2980,2980,2980,2980,0
|
|
20240926,194300,1147122315,2980,2980,2980,2980,0
|
|
20240926,194200,1147122315,2980,2980,2980,2980,0
|
|
20240926,194100,1147122315,2980,2980,2980,2980,0
|
|
20240926,194000,1147122315,2980,2980,2980,2980,0
|
|
20240926,193900,1147122315,2980,2980,2980,2980,0
|
|
20240926,193800,1147122315,2980,2980,2980,2980,0
|
|
20240926,193700,1147122315,2980,2980,2980,2980,0
|
|
20240926,193600,1147122315,2980,2980,2980,2980,0
|
|
20240926,193500,1147122315,2980,2980,2980,2980,0
|
|
20240926,193400,1147122315,2980,2980,2980,2980,0
|
|
20240926,193300,1147122315,2980,2980,2980,2980,0
|
|
20240926,193200,1147122315,2980,2980,2980,2980,0
|
|
20240926,193100,1147122315,2980,2980,2980,2980,0
|
|
20240926,193000,1147122315,2980,2980,2980,2980,0
|
|
20240926,192900,1147122315,2980,2980,2980,2980,0
|
|
20240926,192800,1147122315,2980,2980,2980,2980,0
|
|
20240926,192700,1147122315,2980,2980,2980,2980,0
|
|
20240926,192600,1147122315,2980,2980,2980,2980,0
|
|
20240926,192500,1147122315,2980,2980,2980,2980,0
|
|
20240926,192400,1147122315,2980,2980,2980,2980,0
|
|
20240926,192300,1147122315,2980,2980,2980,2980,0
|
|
20240926,192200,1147122315,2980,2980,2980,2980,0
|
|
20240926,192100,1147122315,2980,2980,2980,2980,0
|
|
20240926,192000,1147122315,2980,2980,2980,2980,1800
|
|
20240926,191900,1147122315,2980,2980,2980,2980,0
|
|
20240926,191800,1147122315,2980,2980,2980,2980,0
|
|
20240926,191700,1147122315,2980,2980,2980,2980,0
|
|
20240926,191600,1147122315,2980,2980,2980,2980,0
|
|
20240926,191500,1147122315,2980,2980,2980,2980,0
|
|
20240926,191400,1147122315,2980,2980,2980,2980,0
|
|
20240926,191300,1147122315,2980,2980,2980,2980,0
|
|
20240926,191200,1147122315,2980,2980,2980,2980,0
|
|
20240926,191100,1147122315,2980,2980,2980,2980,0
|
|
20240926,191000,1147122315,2980,2980,2980,2980,0
|
|
20240926,190900,1147122315,2980,2980,2980,2980,0
|
|
20240926,190800,1147122315,2980,2980,2980,2980,0
|
|
20240926,190700,1147122315,2980,2980,2980,2980,0
|
|
20240926,190600,1147122315,2980,2980,2980,2980,0
|
|
20240926,190500,1147122315,2980,2980,2980,2980,0
|
|
20240926,190400,1147122315,2980,2980,2980,2980,0
|
|
20240926,190300,1147122315,2980,2980,2980,2980,0
|
|
20240926,190200,1147122315,2980,2980,2980,2980,0
|
|
20240926,190100,1147122315,2980,2980,2980,2980,0
|
|
20240926,190000,1147122315,2980,2980,2980,2980,0
|
|
20240926,185900,1147122315,2980,2980,2980,2980,0
|
|
20240926,185800,1147122315,2980,2980,2980,2980,0
|
|
20240926,185700,1147122315,2980,2980,2980,2980,0
|
|
20240926,185600,1147122315,2980,2980,2980,2980,0
|
|
20240926,185500,1147122315,2980,2980,2980,2980,0
|
|
20240926,185400,1147122315,2980,2980,2980,2980,0
|
|
20240926,185300,1147122315,2980,2980,2980,2980,0
|
|
20240926,185200,1147122315,2980,2980,2980,2980,0
|
|
20240926,185100,1147122315,2980,2980,2980,2980,0
|
|
20240926,185000,1147122315,2980,2980,2980,2980,1800
|
|
20240926,184900,1147122315,2980,2980,2980,2980,0
|
|
20240926,184800,1147122315,2980,2980,2980,2980,0
|
|
20240926,184700,1147122315,2980,2980,2980,2980,0
|
|
20240926,184600,1147122315,2980,2980,2980,2980,0
|
|
20240926,184500,1147122315,2980,2980,2980,2980,0
|
|
20240926,184400,1147122315,2980,2980,2980,2980,0
|
|
20240926,184300,1147122315,2980,2980,2980,2980,0
|
|
20240926,184200,1147122315,2980,2980,2980,2980,0
|
|
20240926,184100,1147122315,2980,2980,2980,2980,0
|
|
20240926,184000,1147122315,2980,2980,2980,2980,0
|
|
20240926,183900,1147122315,2980,2980,2980,2980,0
|
|
20240926,183800,1147122315,2980,2980,2980,2980,0
|
|
20240926,183700,1147122315,2980,2980,2980,2980,0
|
|
20240926,183600,1147122315,2980,2980,2980,2980,0
|
|
20240926,183500,1147122315,2980,2980,2980,2980,0
|
|
20240926,183400,1147122315,2980,2980,2980,2980,0
|
|
20240926,183300,1147122315,2980,2980,2980,2980,0
|
|
20240926,183200,1147122315,2980,2980,2980,2980,0
|
|
20240926,183100,1147122315,2980,2980,2980,2980,0
|
|
20240926,183000,1147122315,2980,2980,2980,2980,0
|
|
20240926,182900,1147122315,2980,2980,2980,2980,0
|
|
20240926,182800,1147122315,2980,2980,2980,2980,0
|
|
20240926,182700,1147122315,2980,2980,2980,2980,0
|
|
20240926,182600,1147122315,2980,2980,2980,2980,0
|
|
20240926,182500,1147122315,2980,2980,2980,2980,0
|
|
20240926,182400,1147122315,2980,2980,2980,2980,0
|
|
20240926,182300,1147122315,2980,2980,2980,2980,0
|
|
20240926,182200,1147122315,2980,2980,2980,2980,0
|
|
20240926,182100,1147122315,2980,2980,2980,2980,0
|
|
20240926,182000,1147122315,2980,2980,2980,2980,1800
|
|
20240926,181900,1147122315,2980,2980,2980,2980,0
|
|
20240926,181800,1147122315,2980,2980,2980,2980,0
|
|
20240926,181700,1147122315,2980,2980,2980,2980,0
|
|
20240926,181600,1147122315,2980,2980,2980,2980,0
|
|
20240926,181500,1147122315,2980,2980,2980,2980,0
|
|
20240926,181400,1147122315,2980,2980,2980,2980,0
|
|
20240926,181300,1147122315,2980,2980,2980,2980,0
|
|
20240926,181200,1147122315,2980,2980,2980,2980,0
|
|
20240926,181100,1147122315,2980,2980,2980,2980,0
|
|
20240926,181000,1147122315,2980,2980,2980,2980,0
|
|
20240926,180900,1147122315,2980,2980,2980,2980,0
|
|
20240926,180800,1147122315,2980,2980,2980,2980,0
|
|
20240926,180700,1147122315,2980,2980,2980,2980,0
|
|
20240926,180600,1147122315,2980,2980,2980,2980,0
|
|
20240926,180500,1147122315,2980,2980,2980,2980,0
|
|
20240926,180400,1147122315,2980,2980,2980,2980,0
|
|
20240926,180300,1147122315,2980,2980,2980,2980,0
|
|
20240926,180200,1147122315,2980,2980,2980,2980,0
|
|
20240926,180100,1147122315,2980,2980,2980,2980,0
|
|
20240926,180000,1147122315,2980,2980,2980,2980,0
|
|
20240926,175900,1147122315,2980,2980,2980,2980,0
|
|
20240926,175800,1147122315,2980,2980,2980,2980,0
|
|
20240926,175700,1147122315,2980,2980,2980,2980,0
|
|
20240926,175600,1147122315,2980,2980,2980,2980,0
|
|
20240926,175500,1147122315,2980,2980,2980,2980,0
|
|
20240926,175400,1147122315,2980,2980,2980,2980,0
|
|
20240926,175300,1147122315,2980,2980,2980,2980,0
|
|
20240926,175200,1147122315,2980,2980,2980,2980,0
|
|
20240926,175100,1147122315,2980,2980,2980,2980,0
|
|
20240926,175000,1147122315,2980,2980,2980,2980,1800
|
|
20240926,174900,1147122315,2980,2980,2980,2980,0
|
|
20240926,174800,1147122315,2980,2980,2980,2980,0
|
|
20240926,174700,1147122315,2980,2980,2980,2980,0
|
|
20240926,174600,1147122315,2980,2980,2980,2980,0
|
|
20240926,174500,1147122315,2980,2980,2980,2980,0
|
|
20240926,174400,1147122315,2980,2980,2980,2980,0
|
|
20240926,174300,1147122315,2980,2980,2980,2980,0
|
|
20240926,174200,1147122315,2980,2980,2980,2980,0
|
|
20240926,174100,1147122315,2980,2980,2980,2980,0
|
|
20240926,174000,1147122315,2980,2980,2980,2980,0
|
|
20240926,173900,1147122315,2980,2980,2980,2980,0
|
|
20240926,173800,1147122315,2980,2980,2980,2980,0
|
|
20240926,173700,1147122315,2980,2980,2980,2980,0
|
|
20240926,173600,1147122315,2980,2980,2980,2980,0
|
|
20240926,173500,1147122315,2980,2980,2980,2980,0
|
|
20240926,173400,1147122315,2980,2980,2980,2980,0
|
|
20240926,173300,1147122315,2980,2980,2980,2980,0
|
|
20240926,173200,1147122315,2980,2980,2980,2980,0
|
|
20240926,173100,1147122315,2980,2980,2980,2980,0
|
|
20240926,173000,1147122315,2980,2980,2980,2980,0
|
|
20240926,172900,1147122315,2980,2980,2980,2980,0
|
|
20240926,172800,1147122315,2980,2980,2980,2980,0
|
|
20240926,172700,1147122315,2980,2980,2980,2980,0
|
|
20240926,172600,1147122315,2980,2980,2980,2980,0
|
|
20240926,172500,1147122315,2980,2980,2980,2980,0
|
|
20240926,172400,1147122315,2980,2980,2980,2980,0
|
|
20240926,172300,1147122315,2980,2980,2980,2980,0
|
|
20240926,172200,1147122315,2980,2980,2980,2980,0
|
|
20240926,172100,1147122315,2980,2980,2980,2980,0
|
|
20240926,172000,1147122315,2980,2980,2980,2980,1800
|
|
20240926,171900,1147122315,2980,2980,2980,2980,0
|
|
20240926,171800,1147122315,2980,2980,2980,2980,0
|
|
20240926,171700,1147122315,2980,2980,2980,2980,0
|
|
20240926,171600,1147122315,2980,2980,2980,2980,0
|
|
20240926,171500,1147122315,2980,2980,2980,2980,0
|
|
20240926,171400,1147122315,2980,2980,2980,2980,0
|
|
20240926,171300,1147122315,2980,2980,2980,2980,0
|
|
20240926,171200,1147122315,2980,2980,2980,2980,0
|
|
20240926,171100,1147122315,2980,2980,2980,2980,0
|
|
20240926,171000,1147122315,2980,2980,2980,2980,0
|
|
20240926,170900,1147122315,2980,2980,2980,2980,0
|
|
20240926,170800,1147122315,2980,2980,2980,2980,0
|
|
20240926,170700,1147122315,2980,2980,2980,2980,0
|
|
20240926,170600,1147122315,2980,2980,2980,2980,0
|
|
20240926,170500,1147122315,2980,2980,2980,2980,0
|
|
20240926,170400,1147122315,2980,2980,2980,2980,0
|
|
20240926,170300,1147122315,2980,2980,2980,2980,0
|
|
20240926,170200,1147122315,2980,2980,2980,2980,0
|
|
20240926,170100,1147122315,2980,2980,2980,2980,0
|
|
20240926,170000,1147122315,2980,2980,2980,2980,0
|
|
20240926,165900,1147122315,2980,2980,2980,2980,0
|
|
20240926,165800,1147122315,2980,2980,2980,2980,0
|
|
20240926,165700,1147122315,2980,2980,2980,2980,0
|
|
20240926,165600,1147122315,2980,2980,2980,2980,0
|
|
20240926,165500,1147122315,2980,2980,2980,2980,0
|
|
20240926,165400,1147122315,2980,2980,2980,2980,0
|
|
20240926,165300,1147122315,2980,2980,2980,2980,0
|
|
20240926,165200,1147122315,2980,2980,2980,2980,0
|
|
20240926,165100,1147122315,2980,2980,2980,2980,0
|
|
20240926,165000,1147122315,2980,2980,2980,2980,1800
|
|
20240926,164900,1147122315,2980,2980,2980,2980,0
|
|
20240926,164800,1147122315,2980,2980,2980,2980,0
|
|
20240926,164700,1147122315,2980,2980,2980,2980,0
|
|
20240926,164600,1147122315,2980,2980,2980,2980,0
|
|
20240926,164500,1147122315,2980,2980,2980,2980,0
|
|
20240926,164400,1147122315,2980,2980,2980,2980,0
|
|
20240926,164300,1147122315,2980,2980,2980,2980,0
|
|
20240926,164200,1147122315,2980,2980,2980,2980,0
|
|
20240926,164100,1147122315,2980,2980,2980,2980,0
|
|
20240926,164000,1147122315,2980,2980,2980,2980,0
|
|
20240926,163900,1147122315,2980,2980,2980,2980,0
|
|
20240926,163800,1147122315,2980,2980,2980,2980,0
|
|
20240926,163700,1147122315,2980,2980,2980,2980,0
|
|
20240926,163600,1147122315,2980,2980,2980,2980,0
|
|
20240926,163500,1147122315,2980,2980,2980,2980,0
|
|
20240926,163400,1147122315,2980,2980,2980,2980,0
|
|
20240926,163300,1147122315,2980,2980,2980,2980,0
|
|
20240926,163200,1147122315,2980,2980,2980,2980,0
|
|
20240926,163100,1147122315,2980,2980,2980,2980,0
|
|
20240926,163000,1147122315,2980,2980,2980,2980,0
|
|
20240926,162900,1147122315,2980,2980,2980,2980,0
|
|
20240926,162800,1147122315,2980,2980,2980,2980,0
|
|
20240926,162700,1147122315,2980,2980,2980,2980,0
|
|
20240926,162600,1147122315,2980,2980,2980,2980,0
|
|
20240926,162500,1147122315,2980,2980,2980,2980,0
|
|
20240926,162400,1147122315,2980,2980,2980,2980,0
|
|
20240926,162300,1147122315,2980,2980,2980,2980,0
|
|
20240926,162200,1147122315,2980,2980,2980,2980,0
|
|
20240926,162100,1147122315,2980,2980,2980,2980,0
|
|
20240926,162000,1147122315,2980,2980,2980,2980,1800
|
|
20240926,161900,1147122315,2980,2980,2980,2980,0
|
|
20240926,161800,1147122315,2980,2980,2980,2980,0
|
|
20240926,161700,1147122315,2980,2980,2980,2980,0
|
|
20240926,161600,1147122315,2980,2980,2980,2980,0
|
|
20240926,161500,1147122315,2980,2980,2980,2980,0
|
|
20240926,161400,1147122315,2980,2980,2980,2980,0
|
|
20240926,161300,1147122315,2980,2980,2980,2980,0
|
|
20240926,161200,1147122315,2980,2980,2980,2980,0
|
|
20240926,161100,1147122315,2980,2980,2980,2980,0
|
|
20240926,161000,1147122315,2980,2980,2980,2980,0
|
|
20240926,160900,1147122315,2980,2980,2980,2980,0
|
|
20240926,160800,1147122315,2980,2980,2980,2980,0
|
|
20240926,160700,1147122315,2980,2980,2980,2980,0
|
|
20240926,160600,1147122315,2980,2980,2980,2980,0
|
|
20240926,160500,1147122315,2980,2980,2980,2980,0
|
|
20240926,160400,1147122315,2980,2980,2980,2980,0
|
|
20240926,160300,1147122315,2980,2980,2980,2980,0
|
|
20240926,160200,1147122315,2980,2980,2980,2980,0
|
|
20240926,160100,1147122315,2980,2980,2980,2980,0
|
|
20240926,160000,1147122315,2980,2980,2980,2980,0
|
|
20240926,155900,1147122315,2980,2980,2980,2980,0
|
|
20240926,155800,1147122315,2980,2980,2980,2980,0
|
|
20240926,155700,1147122315,2980,2980,2980,2980,0
|
|
20240926,155600,1147122315,2980,2980,2980,2980,0
|
|
20240926,155500,1147122315,2980,2980,2980,2980,0
|
|
20240926,155400,1147122315,2980,2980,2980,2980,0
|
|
20240926,155300,1147122315,2980,2980,2980,2980,0
|
|
20240926,155200,1147122315,2980,2980,2980,2980,0
|
|
20240926,155100,1147122315,2980,2980,2980,2980,0
|
|
20240926,155000,1147122315,2980,2980,2980,2980,1800
|
|
20240926,154900,1147122315,2980,2980,2980,2980,0
|
|
20240926,154800,1147122315,2980,2980,2980,2980,0
|
|
20240926,154700,1147122315,2980,2980,2980,2980,0
|
|
20240926,154600,1147122315,2980,2980,2980,2980,0
|
|
20240926,154500,1147122315,2980,2980,2980,2980,0
|
|
20240926,154400,1147122315,2980,2980,2980,2980,0
|
|
20240926,154300,1147122315,2980,2980,2980,2980,0
|
|
20240926,154200,1147122315,2980,2980,2980,2980,0
|
|
20240926,154100,1147122315,2980,2980,2980,2980,0
|
|
20240926,154000,1147122315,2980,2980,2980,2980,0
|
|
20240926,153900,1147122315,2980,2980,2980,2980,0
|
|
20240926,153800,1147122315,2980,2980,2980,2980,0
|
|
20240926,153700,1147122315,2980,2980,2980,2980,0
|
|
20240926,153600,1147122315,2980,2980,2980,2980,0
|
|
20240926,153500,1147122315,2980,2980,2980,2980,0
|
|
20240926,153400,1147122315,2980,2980,2980,2980,0
|
|
20240926,153300,1147122315,2980,2980,2980,2980,0
|
|
20240926,153200,1147122315,2980,2980,2980,2980,0
|
|
20240926,153100,1147122315,2980,2980,2980,2980,0
|
|
20240926,153000,1147122315,2980,2980,2980,2980,1800
|
|
20240926,152900,1141758315,2975,2975,2975,2975,0
|
|
20240926,152800,1141758315,2975,2975,2975,2975,0
|
|
20240926,152700,1141758315,2975,2975,2975,2975,0
|
|
20240926,152600,1141758315,2975,2975,2975,2975,0
|
|
20240926,152500,1141758315,2975,2975,2975,2975,0
|
|
20240926,152400,1141758315,2975,2975,2975,2975,0
|
|
20240926,152300,1141758315,2975,2975,2975,2975,0
|
|
20240926,152200,1141758315,2975,2975,2975,2975,0
|
|
20240926,152100,1141758315,2975,2975,2975,2975,0
|
|
20240926,152000,1141758315,2975,2975,2975,2975,0
|
|
20240926,151900,1141758315,2975,2975,2980,2975,359
|
|
20240926,151800,1140690285,2975,2980,2980,2975,145
|
|
20240926,151700,1140258410,2980,2980,2980,2980,9
|
|
20240926,151600,1140231590,2980,2975,2980,2975,510
|
|
20240926,151500,1138711895,2980,2975,2980,2975,156
|
|
20240926,151400,1138247075,2980,2980,2980,2975,15
|
|
20240926,151300,1138202435,2975,2975,2980,2975,51
|
|
20240926,151200,1138050700,2980,2980,2980,2975,135
|
|
20240926,151100,1137648525,2980,2975,2980,2975,73
|
|
20240926,151000,1137431285,2980,2975,2980,2975,39
|
|
20240926,150900,1137315230,2980,2980,2980,2975,35
|
|
20240926,150800,1137211065,2975,2980,2980,2975,88
|
|
20240926,150700,1136949005,2975,2975,2980,2975,36
|
|
20240926,150600,1136841900,2980,2980,2980,2975,64
|
|
20240926,150500,1136651365,2980,2980,2980,2975,43
|
|
20240926,150400,1136523365,2975,2975,2980,2975,156
|
|
20240926,150300,1136058725,2980,2980,2980,2975,26
|
|
20240926,150200,1135981360,2975,2975,2980,2975,50
|
|
20240926,150100,1135832545,2980,2980,2980,2975,50
|
|
20240926,150000,1135683735,2980,2975,2980,2975,395
|
|
20240926,145900,1134508000,2975,2980,2980,2975,90
|
|
20240926,145800,1134240235,2975,2975,2980,2975,41
|
|
20240926,145700,1134118255,2980,2980,2980,2975,248
|
|
20240926,145600,1133379390,2980,2980,2980,2975,28
|
|
20240926,145500,1133296065,2975,2980,2980,2975,87
|
|
20240926,145400,1133037050,2980,2980,2980,2975,26
|
|
20240926,145300,1132959690,2980,2980,2980,2980,1
|
|
20240926,145200,1132956710,2980,2980,2980,2975,97
|
|
20240926,145100,1132667675,2980,2980,2980,2980,12
|
|
20240926,145000,1132631915,2980,2980,2980,2980,3
|
|
20240926,144900,1132622975,2975,2980,2980,2975,28
|
|
20240926,144800,1132539670,2980,2980,2980,2980,0
|
|
20240926,144700,1132539670,2980,2980,2980,2980,1
|
|
20240926,144600,1132536690,2980,2980,2980,2980,0
|
|
20240926,144500,1132536690,2980,2980,2980,2980,4
|
|
20240926,144400,1132524770,2975,2975,2975,2975,0
|
|
20240926,144300,1132524770,2975,2975,2975,2975,200
|
|
20240926,144200,1131929770,2975,2975,2975,2975,0
|
|
20240926,144100,1131929770,2975,2975,2975,2975,0
|
|
20240926,144000,1131929770,2975,2975,2980,2975,50
|
|
20240926,143900,1131780870,2980,2980,2980,2980,0
|
|
20240926,143800,1131780870,2980,2980,2980,2980,5
|
|
20240926,143700,1131765970,2970,2970,2970,2970,0
|
|
20240926,143600,1131765970,2970,2980,2980,2970,104
|
|
20240926,143500,1131456910,2980,2980,2980,2980,2
|
|
20240926,143400,1131450950,2980,2980,2980,2980,2
|
|
20240926,143300,1131444990,2980,2980,2980,2980,0
|
|
20240926,143200,1131444990,2980,2980,2980,2980,100
|
|
20240926,143100,1131146990,2980,2975,2980,2965,43771
|
|
20240926,143000,1001327080,2980,2975,2980,2975,22
|
|
20240926,142900,1001261620,2975,2975,2975,2975,199
|
|
20240926,142800,1000669595,2980,2980,2980,2980,0
|
|
20240926,142700,1000669595,2980,2980,2980,2980,473
|
|
20240926,142600,999260055,2980,2980,2980,2980,0
|
|
20240926,142500,999260055,2980,2980,2980,2980,85
|
|
20240926,142400,999006755,2980,2980,2980,2980,3
|
|
20240926,142300,998997815,2980,2980,2980,2980,0
|
|
20240926,142200,998997815,2980,2980,2980,2980,140
|
|
20240926,142100,998580615,2980,2980,2980,2980,0
|
|
20240926,142000,998580615,2980,2980,2980,2980,4
|
|
20240926,141900,998568695,2975,2975,2975,2975,220
|
|
20240926,141800,997914195,2975,2975,2975,2975,32
|
|
20240926,141700,997818995,2975,2975,2975,2975,231
|
|
20240926,141600,997131770,2975,2975,2975,2975,1802
|
|
20240926,141500,991770820,2980,2980,2980,2980,24
|
|
20240926,141400,991699300,2980,2980,2980,2980,0
|
|
20240926,141300,991699300,2980,2980,2980,2980,10
|
|
20240926,141200,991669500,2980,2980,2980,2980,1
|
|
20240926,141100,991666520,2980,2980,2980,2980,21
|
|
20240926,141000,991603940,2980,2980,2980,2980,100
|
|
20240926,140900,991305940,2980,2980,2980,2980,10
|
|
20240926,140800,991276140,2980,2980,2980,2980,1
|
|
20240926,140700,991273160,2980,2980,2980,2980,11
|
|
20240926,140600,991240380,2980,2980,2980,2980,1
|
|
20240926,140500,991237400,2980,2980,2980,2980,0
|
|
20240926,140400,991237400,2980,2980,2980,2980,7
|
|
20240926,140300,991216540,2980,2980,2980,2980,2
|
|
20240926,140200,991210580,2980,2980,2980,2980,1
|
|
20240926,140100,991207600,2980,2980,2980,2980,17
|
|
20240926,140000,991156940,2980,2980,2980,2980,2
|
|
20240926,135900,991150980,2980,2975,2985,2975,3010
|
|
20240926,135800,982196170,2970,2975,2975,2970,30000
|
|
20240926,135700,893072750,2985,2980,2985,2980,54
|
|
20240926,135600,892911820,2980,2980,2980,2980,500
|
|
20240926,135500,891421820,2980,2980,2980,2980,34
|
|
20240926,135400,891320500,2980,2980,2980,2980,1
|
|
20240926,135300,891317520,2980,2980,2980,2980,6
|
|
20240926,135200,891299640,2980,2980,2980,2980,0
|
|
20240926,135100,891299640,2980,2980,2980,2980,0
|
|
20240926,135000,891299640,2980,2980,2980,2980,60
|
|
20240926,134900,891120840,2980,2980,2980,2980,500
|
|
20240926,134800,889630840,2975,2975,2975,2975,30
|
|
20240926,134700,889541590,2980,2980,2980,2975,1032
|
|
20240926,134600,886471040,2980,2980,2980,2980,0
|
|
20240926,134500,886471040,2980,2980,2980,2980,22
|
|
20240926,134400,886405480,2980,2980,2980,2980,500
|
|
20240926,134300,884915480,2980,2980,2980,2980,16
|
|
20240926,134200,884867800,2980,2980,2980,2980,13
|
|
20240926,134100,884829060,2975,2975,2975,2975,0
|
|
20240926,134000,884829060,2975,2975,2975,2975,0
|
|
20240926,133900,884829060,2975,2980,2980,2975,1171
|
|
20240926,133800,881345300,2975,2980,2980,2975,71
|
|
20240926,133700,881133970,2980,2980,2980,2980,21
|
|
20240926,133600,881071390,2980,2980,2980,2980,1
|
|
20240926,133500,881068410,2980,2980,2980,2980,4
|
|
20240926,133400,881056490,2980,2980,2980,2980,0
|
|
20240926,133300,881056490,2980,2980,2980,2980,1750
|
|
20240926,133200,875841490,2980,2980,2980,2980,702
|
|
20240926,133100,873749530,2980,2980,2980,2980,109
|
|
20240926,133000,873424710,2980,2980,2980,2980,205
|
|
20240926,132900,872813810,2975,2980,2980,2975,108
|
|
20240926,132800,872492470,2980,2980,2980,2980,0
|
|
20240926,132700,872492470,2980,2980,2980,2980,100
|
|
20240926,132600,872194470,2980,2980,2980,2980,12
|
|
20240926,132500,872158710,2980,2980,2980,2980,0
|
|
20240926,132400,872158710,2980,2980,2980,2980,9
|
|
20240926,132300,872131890,2980,2980,2980,2980,9
|
|
20240926,132200,872105070,2980,2980,2980,2980,10
|
|
20240926,132100,872075270,2980,2980,2980,2980,50
|
|
20240926,132000,871926270,2980,2980,2980,2980,27
|
|
20240926,131900,871845810,2980,2980,2980,2980,0
|
|
20240926,131800,871845810,2980,2980,2980,2980,0
|
|
20240926,131700,871845810,2980,2980,2980,2980,1
|
|
20240926,131600,871842830,2980,2980,2980,2980,0
|
|
20240926,131500,871842830,2980,2980,2980,2980,0
|
|
20240926,131400,871842830,2980,2980,2980,2980,5
|
|
20240926,131300,871827930,2970,2980,2980,2970,41251
|
|
20240926,131200,749267090,2980,2980,2980,2980,18
|
|
20240926,131100,749213450,2980,2980,2980,2980,8
|
|
20240926,131000,749189610,2980,2980,2980,2980,500
|
|
20240926,130900,747699610,2975,2975,2975,2975,0
|
|
20240926,130800,747699610,2975,2975,2975,2975,0
|
|
20240926,130700,747699610,2975,2975,2975,2975,0
|
|
20240926,130600,747699610,2975,2975,2975,2975,1768
|
|
20240926,130500,742439810,2980,2980,2980,2980,4
|
|
20240926,130400,742427890,2980,2980,2980,2980,1
|
|
20240926,130300,742424910,2980,2980,2980,2980,1
|
|
20240926,130200,742421930,2980,2985,2985,2980,6081
|
|
20240926,130100,724300540,2980,2980,2980,2980,0
|
|
20240926,130000,724300540,2980,2980,2980,2980,654
|
|
20240926,125900,722351620,2985,2985,2985,2985,0
|
|
20240926,125800,722351620,2985,2985,2985,2985,210
|
|
20240926,125700,721724770,2985,2985,2985,2985,115
|
|
20240926,125600,721381495,2985,2985,2985,2985,101
|
|
20240926,125500,721080010,2985,2985,2985,2985,31
|
|
20240926,125400,720987475,2985,2985,2985,2985,0
|
|
20240926,125300,720987475,2985,2985,2985,2985,6
|
|
20240926,125200,720969565,2985,2985,2985,2985,1
|
|
20240926,125100,720966580,2980,2980,2980,2980,1
|
|
20240926,125000,720963600,2985,2985,2985,2985,230
|
|
20240926,124900,720277050,2985,2985,2985,2985,0
|
|
20240926,124800,720277050,2985,2985,2985,2985,0
|
|
20240926,124700,720277050,2985,2985,2985,2985,5
|
|
20240926,124600,720262125,2985,2985,2985,2985,1121
|
|
20240926,124500,716915940,2985,2990,2990,2985,101
|
|
20240926,124400,716614450,2990,2990,2990,2990,1019
|
|
20240926,124300,713567640,2990,2990,2990,2990,1
|
|
20240926,124200,713564650,2990,2990,2990,2990,0
|
|
20240926,124100,713564650,2990,2990,2990,2990,31
|
|
20240926,124000,713471960,2990,2990,2990,2990,6
|
|
20240926,123900,713454020,2990,2990,2990,2990,0
|
|
20240926,123800,713454020,2990,2990,2990,2990,2
|
|
20240926,123700,713448040,2990,2990,2990,2990,3
|
|
20240926,123600,713439070,2990,2990,2990,2990,5
|
|
20240926,123500,713424120,2985,2985,2985,2985,50
|
|
20240926,123400,713274870,2985,2985,2985,2985,0
|
|
20240926,123300,713274870,2985,2985,2985,2985,0
|
|
20240926,123200,713274870,2985,2985,2985,2985,0
|
|
20240926,123100,713274870,2985,2985,2985,2985,1
|
|
20240926,123000,713271885,2985,2985,2985,2985,266
|
|
20240926,122900,712477875,2985,2985,2985,2985,0
|
|
20240926,122800,712477875,2985,2985,2985,2985,1
|
|
20240926,122700,712474890,2990,2990,2990,2990,10
|
|
20240926,122600,712444990,2985,2985,2985,2985,20
|
|
20240926,122500,712385290,2990,2990,2990,2990,102
|
|
20240926,122400,712080310,2985,2985,2985,2985,0
|
|
20240926,122300,712080310,2985,2990,2990,2985,178
|
|
20240926,122200,711548940,2990,2990,2990,2990,4
|
|
20240926,122100,711536980,2990,2990,2990,2990,113
|
|
20240926,122000,711199110,2990,2990,2995,2990,13064
|
|
20240926,121900,672137685,2990,2990,2995,2990,15021
|
|
20240926,121800,627224820,2990,2990,2990,2990,2
|
|
20240926,121700,627218840,2990,2990,2990,2990,15
|
|
20240926,121600,627173990,2990,2985,2990,2985,1177
|
|
20240926,121500,623660640,2985,2985,2985,2985,1
|
|
20240926,121400,623657655,2985,2985,2985,2985,5
|
|
20240926,121300,623642730,2985,2985,2985,2985,0
|
|
20240926,121200,623642730,2985,2985,2985,2985,3
|
|
20240926,121100,623633775,2985,2985,2985,2985,3
|
|
20240926,121000,623624820,2985,2985,2985,2985,7
|
|
20240926,120900,623603925,2985,2985,2985,2985,210
|
|
20240926,120800,622977075,2985,2985,2985,2985,10
|
|
20240926,120700,622947225,2985,2985,2985,2985,0
|
|
20240926,120600,622947225,2985,2985,2985,2985,300
|
|
20240926,120500,622051725,2985,2985,2985,2985,3
|
|
20240926,120400,622042770,2985,2985,2985,2985,50
|
|
20240926,120300,621893520,2985,2985,2985,2985,38
|
|
20240926,120200,621780090,2985,2985,2985,2985,1
|
|
20240926,120100,621777105,2985,2985,2985,2985,1
|
|
20240926,120000,621774120,2985,2980,2985,2980,156
|
|
20240926,115900,621308485,2985,2985,2985,2985,0
|
|
20240926,115800,621308485,2985,2985,2985,2985,0
|
|
20240926,115700,621308485,2985,2985,2985,2985,0
|
|
20240926,115600,621308485,2985,2985,2985,2985,100
|
|
20240926,115500,621009985,2985,2985,2985,2985,5
|
|
20240926,115400,620995060,2985,2985,2985,2985,0
|
|
20240926,115300,620995060,2985,2985,2985,2985,0
|
|
20240926,115200,620995060,2985,2985,2985,2985,0
|
|
20240926,115100,620995060,2985,2985,2985,2985,11
|
|
20240926,115000,620962225,2985,2985,2985,2985,2
|
|
20240926,114900,620956255,2985,2985,2985,2985,0
|
|
20240926,114800,620956255,2985,2985,2985,2985,0
|
|
20240926,114700,620956255,2985,2985,2985,2985,301
|
|
20240926,114600,620057770,2980,2980,2980,2980,44
|
|
20240926,114500,619926650,2985,2985,2985,2985,418
|
|
20240926,114400,618678920,2985,2985,2985,2985,3
|
|
20240926,114300,618669965,2980,2985,2985,2980,70
|
|
20240926,114200,618461265,2985,2985,2985,2985,1
|
|
20240926,114100,618458280,2980,2980,2980,2980,3478
|
|
20240926,114000,608093840,2980,2980,2980,2980,1
|
|
20240926,113900,608090860,2980,2980,2980,2980,2
|
|
20240926,113800,608084900,2980,2980,2980,2980,30
|
|
20240926,113700,607995500,2980,2980,2980,2980,1
|
|
20240926,113600,607992520,2980,2980,2980,2980,17
|
|
20240926,113500,607941860,2980,2980,2980,2980,2
|
|
20240926,113400,607935900,2980,2980,2980,2980,10
|
|
20240926,113300,607906100,2980,2980,2980,2980,45
|
|
20240926,113200,607772000,2980,2980,2980,2980,101
|
|
20240926,113100,607471020,2975,2980,2980,2975,131
|
|
20240926,113000,607081290,2980,2980,2980,2980,143
|
|
20240926,112900,606655150,2975,2980,2980,2975,31
|
|
20240926,112800,606562775,2975,2975,2975,2975,101
|
|
20240926,112700,606262300,2980,2980,2980,2980,9
|
|
20240926,112600,606235480,2980,2980,2980,2980,0
|
|
20240926,112500,606235480,2980,2980,2980,2980,0
|
|
20240926,112400,606235480,2980,2980,2980,2980,11
|
|
20240926,112300,606202700,2980,2980,2980,2980,1
|
|
20240926,112200,606199720,2980,2980,2980,2980,551
|
|
20240926,112100,604557740,2980,2980,2980,2980,3
|
|
20240926,112000,604548800,2980,2980,2980,2980,1
|
|
20240926,111900,604545820,2970,2970,2970,2970,0
|
|
20240926,111800,604545820,2970,2970,2970,2970,0
|
|
20240926,111700,604545820,2970,2970,2970,2970,0
|
|
20240926,111600,604545820,2970,2970,2970,2970,0
|
|
20240926,111500,604545820,2970,2970,2970,2970,1591
|
|
20240926,111400,599820550,2970,2970,2970,2970,3661
|
|
20240926,111300,588947380,2975,2975,2975,2975,1410
|
|
20240926,111200,584752630,2975,2975,2975,2970,20168
|
|
20240926,111100,524839705,2980,2980,2980,2980,3
|
|
20240926,111000,524830765,2975,2975,2975,2975,0
|
|
20240926,110900,524830765,2975,2975,2975,2975,0
|
|
20240926,110800,524830765,2975,2980,2980,2975,5
|
|
20240926,110700,524815880,2980,2980,2980,2980,10
|
|
20240926,110600,524786080,2975,2975,2975,2975,1001
|
|
20240926,110500,521808105,2975,2975,2975,2975,0
|
|
20240926,110400,521808105,2975,2975,2975,2975,0
|
|
20240926,110300,521808105,2975,2975,2975,2975,200
|
|
20240926,110200,521213105,2980,2980,2980,2980,10
|
|
20240926,110100,521183305,2980,2980,2980,2980,3
|
|
20240926,110000,521174365,2980,2980,2980,2980,132
|
|
20240926,105900,520781005,2980,2980,2980,2980,2
|
|
20240926,105800,520775045,2980,2980,2980,2980,1
|
|
20240926,105700,520772065,2980,2980,2980,2980,0
|
|
20240926,105600,520772065,2980,2980,2980,2980,0
|
|
20240926,105500,520772065,2980,2980,2980,2980,0
|
|
20240926,105400,520772065,2980,2980,2980,2980,0
|
|
20240926,105300,520772065,2980,2980,2980,2980,12
|
|
20240926,105200,520736305,2975,2980,2980,2975,219
|
|
20240926,105100,520084575,2985,2980,2985,2980,999
|
|
20240926,105000,517107550,2980,2975,2980,2975,218
|
|
20240926,104900,516458990,2975,2975,2975,2975,1100
|
|
20240926,104800,513186490,2975,2975,2975,2975,2684
|
|
20240926,104700,505201590,2980,2980,2980,2980,0
|
|
20240926,104600,505201590,2980,2980,2980,2980,21
|
|
20240926,104500,505139010,2980,2980,2980,2980,111
|
|
20240926,104400,504808230,2980,2980,2980,2980,91
|
|
20240926,104300,504537050,2980,2980,2980,2975,277
|
|
20240926,104200,503711620,2980,2980,2980,2980,12
|
|
20240926,104100,503675860,2980,2980,2980,2980,0
|
|
20240926,104000,503675860,2980,2980,2980,2980,1
|
|
20240926,103900,503672880,2980,2980,2980,2975,321
|
|
20240926,103800,502717845,2980,2980,2980,2980,0
|
|
20240926,103700,502717845,2980,2980,2980,2980,531
|
|
20240926,103600,501135465,2970,2970,2970,2970,0
|
|
20240926,103500,501135465,2970,2985,2985,2970,30739
|
|
20240926,103400,409812470,2985,2985,2985,2985,11
|
|
20240926,103300,409779635,2980,2980,2980,2980,109
|
|
20240926,103200,409454815,2980,2980,2980,2980,0
|
|
20240926,103100,409454815,2980,2980,2980,2980,305
|
|
20240926,103000,408545915,2985,2985,2985,2985,1
|
|
20240926,102900,408542930,2980,2980,2980,2980,100
|
|
20240926,102800,408244930,2980,2980,2980,2980,570
|
|
20240926,102700,406546330,2985,2985,2985,2985,0
|
|
20240926,102600,406546330,2985,2985,2985,2985,3
|
|
20240926,102500,406537375,2980,2980,2980,2980,193
|
|
20240926,102400,405962235,2980,2980,2980,2980,20
|
|
20240926,102300,405902635,2980,2985,2985,2980,13
|
|
20240926,102200,405863880,2980,2980,2980,2980,711
|
|
20240926,102100,403745100,2980,2980,2980,2980,203
|
|
20240926,102000,403140160,2980,2980,2980,2980,0
|
|
20240926,101900,403140160,2980,2980,2980,2980,8
|
|
20240926,101800,403116320,2980,2980,2980,2980,78
|
|
20240926,101700,402883880,2980,2980,2980,2980,946
|
|
20240926,101600,400064800,2980,2975,2980,2975,1035
|
|
20240926,101500,396980625,2980,2980,2980,2975,1049
|
|
20240926,101400,393854845,2975,2980,2980,2975,10207
|
|
20240926,101300,363487820,2985,2985,2985,2985,25
|
|
20240926,101200,363413195,2985,2980,2985,2980,23
|
|
20240926,101100,363344545,2980,2980,2980,2980,11
|
|
20240926,101000,363311765,2980,2985,2985,2980,4489
|
|
20240926,100900,349934540,2985,2985,2985,2985,7
|
|
20240926,100800,349913645,2985,2985,2985,2985,9
|
|
20240926,100700,349886780,2985,2985,2985,2985,22
|
|
20240926,100600,349821110,2985,2985,2985,2985,20
|
|
20240926,100500,349761410,2985,2985,2985,2985,0
|
|
20240926,100400,349761410,2985,2985,2985,2980,433
|
|
20240926,100300,348470455,2985,2985,2985,2980,1940
|
|
20240926,100200,342687055,2985,2985,2985,2980,41
|
|
20240926,100100,342564675,2985,2985,2985,2985,300
|
|
20240926,100000,341669175,2985,2985,2985,2985,134
|
|
20240926,095900,341269185,2985,2985,2985,2985,50
|
|
20240926,095800,341119935,2985,2985,2985,2985,2
|
|
20240926,095700,341113965,2980,2980,2980,2980,100
|
|
20240926,095600,340815965,2980,2985,2985,2980,407
|
|
20240926,095500,339603075,2985,2985,2985,2985,0
|
|
20240926,095400,339603075,2985,2985,2985,2985,4
|
|
20240926,095300,339591135,2985,2985,2985,2985,21
|
|
20240926,095200,339528450,2985,2985,2985,2985,9
|
|
20240926,095100,339501585,2980,2980,2980,2980,0
|
|
20240926,095000,339501585,2980,2985,2985,2980,501
|
|
20240926,094900,338008600,2980,2985,2985,2980,100
|
|
20240926,094800,337710350,2985,2980,2985,2980,2985
|
|
20240926,094700,328815045,2980,2980,2980,2980,2060
|
|
20240926,094600,322676245,2980,2980,2980,2980,129
|
|
20240926,094500,322291825,2980,2980,2980,2980,5
|
|
20240926,094400,322276925,2980,2980,2980,2980,108
|
|
20240926,094300,321955085,2975,2975,2975,2975,0
|
|
20240926,094200,321955085,2975,2975,2975,2975,50
|
|
20240926,094100,321806335,2975,2975,2975,2975,435
|
|
20240926,094000,320512210,2975,2980,2980,2970,3850
|
|
20240926,093900,309071655,2980,2980,2980,2980,351
|
|
20240926,093800,308025675,2980,2975,2980,2975,44
|
|
20240926,093700,307894705,2980,2980,2980,2975,7782
|
|
20240926,093600,284742350,2980,2980,2980,2980,48
|
|
20240926,093500,284599310,2980,2980,2980,2980,35
|
|
20240926,093400,284495010,2980,2980,2980,2980,2067
|
|
20240926,093300,278335350,2980,2980,2980,2980,55
|
|
20240926,093200,278171450,2980,2980,2980,2980,489
|
|
20240926,093100,276714230,2980,2985,2985,2980,4714
|
|
20240926,093000,262666370,2985,2980,2985,2980,1009
|
|
20240926,092900,259659495,2980,2985,2985,2970,31046
|
|
20240926,092800,167335975,2985,2985,2985,2985,1186
|
|
20240926,092700,163795765,2985,2990,2990,2985,4438
|
|
20240926,092600,150548330,2990,2990,2990,2990,103
|
|
20240926,092500,150240360,2990,2990,2990,2990,2
|
|
20240926,092400,150234380,2985,2985,2985,2985,218
|
|
20240926,092300,149583650,2985,2985,2985,2985,0
|
|
20240926,092200,149583650,2985,2990,2990,2985,6
|
|
20240926,092100,149565720,2990,2990,2990,2990,60
|
|
20240926,092000,149386320,2985,2985,2985,2985,1191
|
|
20240926,091900,145831185,2985,2985,2985,2985,29266
|
|
20240926,091800,58472175,2990,2995,2995,2990,69
|
|
20240926,091700,58265845,2990,2990,2990,2990,10233
|
|
20240926,091600,27669175,2995,2995,2995,2995,257
|
|
20240926,091500,26899460,2995,2995,2995,2995,3
|
|
20240926,091400,26890475,2995,2995,2995,2995,106
|
|
20240926,091300,26573005,2995,2995,2995,2995,250
|
|
20240926,091200,25824255,2990,2995,2995,2990,869
|
|
20240926,091100,23221625,2990,2995,2995,2990,7
|
|
20240926,091000,23200665,3000,3000,3000,3000,10
|
|
20240926,090900,23170665,3000,2995,3000,2995,2035
|
|
20240926,090800,17075785,2995,2995,2995,2995,4
|
|
20240926,090700,17063805,2995,2995,2995,2995,29
|
|
20240926,090600,16976950,2995,2995,2995,2995,1
|
|
20240926,090500,16973955,2995,2995,2995,2995,173
|
|
20240926,090400,16455820,2995,2995,2995,2995,3
|
|
20240926,090300,16446835,3000,2995,3000,2990,3054
|
|
20240926,090200,7314220,3000,3005,3005,3000,17
|
|
20240926,090100,7263210,3000,3000,3000,3000,37
|
|
20240926,090000,7152210,3000,3005,3010,3000,2382
|