683 lines
32 KiB
CSV
683 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,202000,621302260,2985,2985,2985,2985,2256
|
|
20240927,201900,621302260,2985,2985,2985,2985,0
|
|
20240927,201800,621302260,2985,2985,2985,2985,0
|
|
20240927,201700,621302260,2985,2985,2985,2985,0
|
|
20240927,201600,621302260,2985,2985,2985,2985,0
|
|
20240927,201500,621302260,2985,2985,2985,2985,0
|
|
20240927,201400,621302260,2985,2985,2985,2985,0
|
|
20240927,201300,621302260,2985,2985,2985,2985,0
|
|
20240927,201200,621302260,2985,2985,2985,2985,0
|
|
20240927,201100,621302260,2985,2985,2985,2985,0
|
|
20240927,201000,621302260,2985,2985,2985,2985,0
|
|
20240927,200900,621302260,2985,2985,2985,2985,0
|
|
20240927,200800,621302260,2985,2985,2985,2985,0
|
|
20240927,200700,621302260,2985,2985,2985,2985,0
|
|
20240927,200600,621302260,2985,2985,2985,2985,0
|
|
20240927,200500,621302260,2985,2985,2985,2985,0
|
|
20240927,200400,621302260,2985,2985,2985,2985,0
|
|
20240927,200300,621302260,2985,2985,2985,2985,0
|
|
20240927,200200,621302260,2985,2985,2985,2985,0
|
|
20240927,200100,621302260,2985,2985,2985,2985,0
|
|
20240927,200000,621302260,2985,2985,2985,2985,0
|
|
20240927,195900,621302260,2985,2985,2985,2985,0
|
|
20240927,195800,621302260,2985,2985,2985,2985,0
|
|
20240927,195700,621302260,2985,2985,2985,2985,0
|
|
20240927,195600,621302260,2985,2985,2985,2985,0
|
|
20240927,195500,621302260,2985,2985,2985,2985,0
|
|
20240927,195400,621302260,2985,2985,2985,2985,0
|
|
20240927,195300,621302260,2985,2985,2985,2985,0
|
|
20240927,195200,621302260,2985,2985,2985,2985,0
|
|
20240927,195100,621302260,2985,2985,2985,2985,0
|
|
20240927,195000,621302260,2985,2985,2985,2985,2256
|
|
20240927,194900,621302260,2985,2985,2985,2985,0
|
|
20240927,194800,621302260,2985,2985,2985,2985,0
|
|
20240927,194700,621302260,2985,2985,2985,2985,0
|
|
20240927,194600,621302260,2985,2985,2985,2985,0
|
|
20240927,194500,621302260,2985,2985,2985,2985,0
|
|
20240927,194400,621302260,2985,2985,2985,2985,0
|
|
20240927,194300,621302260,2985,2985,2985,2985,0
|
|
20240927,194200,621302260,2985,2985,2985,2985,0
|
|
20240927,194100,621302260,2985,2985,2985,2985,0
|
|
20240927,194000,621302260,2985,2985,2985,2985,0
|
|
20240927,193900,621302260,2985,2985,2985,2985,0
|
|
20240927,193800,621302260,2985,2985,2985,2985,0
|
|
20240927,193700,621302260,2985,2985,2985,2985,0
|
|
20240927,193600,621302260,2985,2985,2985,2985,0
|
|
20240927,193500,621302260,2985,2985,2985,2985,0
|
|
20240927,193400,621302260,2985,2985,2985,2985,0
|
|
20240927,193300,621302260,2985,2985,2985,2985,0
|
|
20240927,193200,621302260,2985,2985,2985,2985,0
|
|
20240927,193100,621302260,2985,2985,2985,2985,0
|
|
20240927,193000,621302260,2985,2985,2985,2985,0
|
|
20240927,192900,621302260,2985,2985,2985,2985,0
|
|
20240927,192800,621302260,2985,2985,2985,2985,0
|
|
20240927,192700,621302260,2985,2985,2985,2985,0
|
|
20240927,192600,621302260,2985,2985,2985,2985,0
|
|
20240927,192500,621302260,2985,2985,2985,2985,0
|
|
20240927,192400,621302260,2985,2985,2985,2985,0
|
|
20240927,192300,621302260,2985,2985,2985,2985,0
|
|
20240927,192200,621302260,2985,2985,2985,2985,0
|
|
20240927,192100,621302260,2985,2985,2985,2985,0
|
|
20240927,192000,621302260,2985,2985,2985,2985,2256
|
|
20240927,191900,621302260,2985,2985,2985,2985,0
|
|
20240927,191800,621302260,2985,2985,2985,2985,0
|
|
20240927,191700,621302260,2985,2985,2985,2985,0
|
|
20240927,191600,621302260,2985,2985,2985,2985,0
|
|
20240927,191500,621302260,2985,2985,2985,2985,0
|
|
20240927,191400,621302260,2985,2985,2985,2985,0
|
|
20240927,191300,621302260,2985,2985,2985,2985,0
|
|
20240927,191200,621302260,2985,2985,2985,2985,0
|
|
20240927,191100,621302260,2985,2985,2985,2985,0
|
|
20240927,191000,621302260,2985,2985,2985,2985,0
|
|
20240927,190900,621302260,2985,2985,2985,2985,0
|
|
20240927,190800,621302260,2985,2985,2985,2985,0
|
|
20240927,190700,621302260,2985,2985,2985,2985,0
|
|
20240927,190600,621302260,2985,2985,2985,2985,0
|
|
20240927,190500,621302260,2985,2985,2985,2985,0
|
|
20240927,190400,621302260,2985,2985,2985,2985,0
|
|
20240927,190300,621302260,2985,2985,2985,2985,0
|
|
20240927,190200,621302260,2985,2985,2985,2985,0
|
|
20240927,190100,621302260,2985,2985,2985,2985,0
|
|
20240927,190000,621302260,2985,2985,2985,2985,0
|
|
20240927,185900,621302260,2985,2985,2985,2985,0
|
|
20240927,185800,621302260,2985,2985,2985,2985,0
|
|
20240927,185700,621302260,2985,2985,2985,2985,0
|
|
20240927,185600,621302260,2985,2985,2985,2985,0
|
|
20240927,185500,621302260,2985,2985,2985,2985,0
|
|
20240927,185400,621302260,2985,2985,2985,2985,0
|
|
20240927,185300,621302260,2985,2985,2985,2985,0
|
|
20240927,185200,621302260,2985,2985,2985,2985,0
|
|
20240927,185100,621302260,2985,2985,2985,2985,0
|
|
20240927,185000,621302260,2985,2985,2985,2985,2256
|
|
20240927,184900,621302260,2985,2985,2985,2985,0
|
|
20240927,184800,621302260,2985,2985,2985,2985,0
|
|
20240927,184700,621302260,2985,2985,2985,2985,0
|
|
20240927,184600,621302260,2985,2985,2985,2985,0
|
|
20240927,184500,621302260,2985,2985,2985,2985,0
|
|
20240927,184400,621302260,2985,2985,2985,2985,0
|
|
20240927,184300,621302260,2985,2985,2985,2985,0
|
|
20240927,184200,621302260,2985,2985,2985,2985,0
|
|
20240927,184100,621302260,2985,2985,2985,2985,0
|
|
20240927,184000,621302260,2985,2985,2985,2985,0
|
|
20240927,183900,621302260,2985,2985,2985,2985,0
|
|
20240927,183800,621302260,2985,2985,2985,2985,0
|
|
20240927,183700,621302260,2985,2985,2985,2985,0
|
|
20240927,183600,621302260,2985,2985,2985,2985,0
|
|
20240927,183500,621302260,2985,2985,2985,2985,0
|
|
20240927,183400,621302260,2985,2985,2985,2985,0
|
|
20240927,183300,621302260,2985,2985,2985,2985,0
|
|
20240927,183200,621302260,2985,2985,2985,2985,0
|
|
20240927,183100,621302260,2985,2985,2985,2985,0
|
|
20240927,183000,621302260,2985,2985,2985,2985,0
|
|
20240927,182900,621302260,2985,2985,2985,2985,0
|
|
20240927,182800,621302260,2985,2985,2985,2985,0
|
|
20240927,182700,621302260,2985,2985,2985,2985,0
|
|
20240927,182600,621302260,2985,2985,2985,2985,0
|
|
20240927,182500,621302260,2985,2985,2985,2985,0
|
|
20240927,182400,621302260,2985,2985,2985,2985,0
|
|
20240927,182300,621302260,2985,2985,2985,2985,0
|
|
20240927,182200,621302260,2985,2985,2985,2985,0
|
|
20240927,182100,621302260,2985,2985,2985,2985,0
|
|
20240927,182000,621302260,2985,2985,2985,2985,2256
|
|
20240927,181900,621302260,2985,2985,2985,2985,0
|
|
20240927,181800,621302260,2985,2985,2985,2985,0
|
|
20240927,181700,621302260,2985,2985,2985,2985,0
|
|
20240927,181600,621302260,2985,2985,2985,2985,0
|
|
20240927,181500,621302260,2985,2985,2985,2985,0
|
|
20240927,181400,621302260,2985,2985,2985,2985,0
|
|
20240927,181300,621302260,2985,2985,2985,2985,0
|
|
20240927,181200,621302260,2985,2985,2985,2985,0
|
|
20240927,181100,621302260,2985,2985,2985,2985,0
|
|
20240927,181000,621302260,2985,2985,2985,2985,0
|
|
20240927,180900,621302260,2985,2985,2985,2985,0
|
|
20240927,180800,621302260,2985,2985,2985,2985,0
|
|
20240927,180700,621302260,2985,2985,2985,2985,0
|
|
20240927,180600,621302260,2985,2985,2985,2985,0
|
|
20240927,180500,621302260,2985,2985,2985,2985,0
|
|
20240927,180400,621302260,2985,2985,2985,2985,0
|
|
20240927,180300,621302260,2985,2985,2985,2985,0
|
|
20240927,180200,621302260,2985,2985,2985,2985,0
|
|
20240927,180100,621302260,2985,2985,2985,2985,0
|
|
20240927,180000,621302260,2985,2985,2985,2985,0
|
|
20240927,175900,621302260,2985,2985,2985,2985,0
|
|
20240927,175800,621302260,2985,2985,2985,2985,0
|
|
20240927,175700,621302260,2985,2985,2985,2985,0
|
|
20240927,175600,621302260,2985,2985,2985,2985,0
|
|
20240927,175500,621302260,2985,2985,2985,2985,0
|
|
20240927,175400,621302260,2985,2985,2985,2985,0
|
|
20240927,175300,621302260,2985,2985,2985,2985,0
|
|
20240927,175200,621302260,2985,2985,2985,2985,0
|
|
20240927,175100,621302260,2985,2985,2985,2985,0
|
|
20240927,175000,621302260,2985,2985,2985,2985,2256
|
|
20240927,174900,621302260,2985,2985,2985,2985,0
|
|
20240927,174800,621302260,2985,2985,2985,2985,0
|
|
20240927,174700,621302260,2985,2985,2985,2985,0
|
|
20240927,174600,621302260,2985,2985,2985,2985,0
|
|
20240927,174500,621302260,2985,2985,2985,2985,0
|
|
20240927,174400,621302260,2985,2985,2985,2985,0
|
|
20240927,174300,621302260,2985,2985,2985,2985,0
|
|
20240927,174200,621302260,2985,2985,2985,2985,0
|
|
20240927,174100,621302260,2985,2985,2985,2985,0
|
|
20240927,174000,621302260,2985,2985,2985,2985,0
|
|
20240927,173900,621302260,2985,2985,2985,2985,0
|
|
20240927,173800,621302260,2985,2985,2985,2985,0
|
|
20240927,173700,621302260,2985,2985,2985,2985,0
|
|
20240927,173600,621302260,2985,2985,2985,2985,0
|
|
20240927,173500,621302260,2985,2985,2985,2985,0
|
|
20240927,173400,621302260,2985,2985,2985,2985,0
|
|
20240927,173300,621302260,2985,2985,2985,2985,0
|
|
20240927,173200,621302260,2985,2985,2985,2985,0
|
|
20240927,173100,621302260,2985,2985,2985,2985,0
|
|
20240927,173000,621302260,2985,2985,2985,2985,0
|
|
20240927,172900,621302260,2985,2985,2985,2985,0
|
|
20240927,172800,621302260,2985,2985,2985,2985,0
|
|
20240927,172700,621302260,2985,2985,2985,2985,0
|
|
20240927,172600,621302260,2985,2985,2985,2985,0
|
|
20240927,172500,621302260,2985,2985,2985,2985,0
|
|
20240927,172400,621302260,2985,2985,2985,2985,0
|
|
20240927,172300,621302260,2985,2985,2985,2985,0
|
|
20240927,172200,621302260,2985,2985,2985,2985,0
|
|
20240927,172100,621302260,2985,2985,2985,2985,0
|
|
20240927,172000,621302260,2985,2985,2985,2985,2256
|
|
20240927,171900,621302260,2985,2985,2985,2985,0
|
|
20240927,171800,621302260,2985,2985,2985,2985,0
|
|
20240927,171700,621302260,2985,2985,2985,2985,0
|
|
20240927,171600,621302260,2985,2985,2985,2985,0
|
|
20240927,171500,621302260,2985,2985,2985,2985,0
|
|
20240927,171400,621302260,2985,2985,2985,2985,0
|
|
20240927,171300,621302260,2985,2985,2985,2985,0
|
|
20240927,171200,621302260,2985,2985,2985,2985,0
|
|
20240927,171100,621302260,2985,2985,2985,2985,0
|
|
20240927,171000,621302260,2985,2985,2985,2985,0
|
|
20240927,170900,621302260,2985,2985,2985,2985,0
|
|
20240927,170800,621302260,2985,2985,2985,2985,0
|
|
20240927,170700,621302260,2985,2985,2985,2985,0
|
|
20240927,170600,621302260,2985,2985,2985,2985,0
|
|
20240927,170500,621302260,2985,2985,2985,2985,0
|
|
20240927,170400,621302260,2985,2985,2985,2985,0
|
|
20240927,170300,621302260,2985,2985,2985,2985,0
|
|
20240927,170200,621302260,2985,2985,2985,2985,0
|
|
20240927,170100,621302260,2985,2985,2985,2985,0
|
|
20240927,170000,621302260,2985,2985,2985,2985,0
|
|
20240927,165900,621302260,2985,2985,2985,2985,0
|
|
20240927,165800,621302260,2985,2985,2985,2985,0
|
|
20240927,165700,621302260,2985,2985,2985,2985,0
|
|
20240927,165600,621302260,2985,2985,2985,2985,0
|
|
20240927,165500,621302260,2985,2985,2985,2985,0
|
|
20240927,165400,621302260,2985,2985,2985,2985,0
|
|
20240927,165300,621302260,2985,2985,2985,2985,0
|
|
20240927,165200,621302260,2985,2985,2985,2985,0
|
|
20240927,165100,621302260,2985,2985,2985,2985,0
|
|
20240927,165000,621302260,2985,2985,2985,2985,2256
|
|
20240927,164900,621302260,2985,2985,2985,2985,0
|
|
20240927,164800,621302260,2985,2985,2985,2985,0
|
|
20240927,164700,621302260,2985,2985,2985,2985,0
|
|
20240927,164600,621302260,2985,2985,2985,2985,0
|
|
20240927,164500,621302260,2985,2985,2985,2985,0
|
|
20240927,164400,621302260,2985,2985,2985,2985,0
|
|
20240927,164300,621302260,2985,2985,2985,2985,0
|
|
20240927,164200,621302260,2985,2985,2985,2985,0
|
|
20240927,164100,621302260,2985,2985,2985,2985,0
|
|
20240927,164000,621302260,2985,2985,2985,2985,0
|
|
20240927,163900,621302260,2985,2985,2985,2985,0
|
|
20240927,163800,621302260,2985,2985,2985,2985,0
|
|
20240927,163700,621302260,2985,2985,2985,2985,0
|
|
20240927,163600,621302260,2985,2985,2985,2985,0
|
|
20240927,163500,621302260,2985,2985,2985,2985,0
|
|
20240927,163400,621302260,2985,2985,2985,2985,0
|
|
20240927,163300,621302260,2985,2985,2985,2985,0
|
|
20240927,163200,621302260,2985,2985,2985,2985,0
|
|
20240927,163100,621302260,2985,2985,2985,2985,0
|
|
20240927,163000,621302260,2985,2985,2985,2985,0
|
|
20240927,162900,621302260,2985,2985,2985,2985,0
|
|
20240927,162800,621302260,2985,2985,2985,2985,0
|
|
20240927,162700,621302260,2985,2985,2985,2985,0
|
|
20240927,162600,621302260,2985,2985,2985,2985,0
|
|
20240927,162500,621302260,2985,2985,2985,2985,0
|
|
20240927,162400,621302260,2985,2985,2985,2985,0
|
|
20240927,162300,621302260,2985,2985,2985,2985,0
|
|
20240927,162200,621302260,2985,2985,2985,2985,0
|
|
20240927,162100,621302260,2985,2985,2985,2985,0
|
|
20240927,162000,621302260,2985,2985,2985,2985,2256
|
|
20240927,161900,621302260,2985,2985,2985,2985,0
|
|
20240927,161800,621302260,2985,2985,2985,2985,0
|
|
20240927,161700,621302260,2985,2985,2985,2985,0
|
|
20240927,161600,621302260,2985,2985,2985,2985,0
|
|
20240927,161500,621302260,2985,2985,2985,2985,0
|
|
20240927,161400,621302260,2985,2985,2985,2985,0
|
|
20240927,161300,621302260,2985,2985,2985,2985,0
|
|
20240927,161200,621302260,2985,2985,2985,2985,0
|
|
20240927,161100,621302260,2985,2985,2985,2985,0
|
|
20240927,161000,621302260,2985,2985,2985,2985,0
|
|
20240927,160900,621302260,2985,2985,2985,2985,0
|
|
20240927,160800,621302260,2985,2985,2985,2985,0
|
|
20240927,160700,621302260,2985,2985,2985,2985,0
|
|
20240927,160600,621302260,2985,2985,2985,2985,0
|
|
20240927,160500,621302260,2985,2985,2985,2985,0
|
|
20240927,160400,621302260,2985,2985,2985,2985,0
|
|
20240927,160300,621302260,2985,2985,2985,2985,0
|
|
20240927,160200,621302260,2985,2985,2985,2985,0
|
|
20240927,160100,621302260,2985,2985,2985,2985,0
|
|
20240927,160000,621302260,2985,2985,2985,2985,0
|
|
20240927,155900,621302260,2985,2985,2985,2985,0
|
|
20240927,155800,621302260,2985,2985,2985,2985,0
|
|
20240927,155700,621302260,2985,2985,2985,2985,0
|
|
20240927,155600,621302260,2985,2985,2985,2985,0
|
|
20240927,155500,621302260,2985,2985,2985,2985,0
|
|
20240927,155400,621302260,2985,2985,2985,2985,0
|
|
20240927,155300,621302260,2985,2985,2985,2985,0
|
|
20240927,155200,621302260,2985,2985,2985,2985,0
|
|
20240927,155100,621302260,2985,2985,2985,2985,0
|
|
20240927,155000,621302260,2985,2985,2985,2985,2256
|
|
20240927,154900,621302260,2985,2985,2985,2985,0
|
|
20240927,154800,621302260,2985,2985,2985,2985,0
|
|
20240927,154700,621302260,2985,2985,2985,2985,0
|
|
20240927,154600,621302260,2985,2985,2985,2985,0
|
|
20240927,154500,621302260,2985,2985,2985,2985,0
|
|
20240927,154400,621302260,2985,2985,2985,2985,0
|
|
20240927,154300,621302260,2985,2985,2985,2985,0
|
|
20240927,154200,621302260,2985,2985,2985,2985,0
|
|
20240927,154100,621302260,2985,2985,2985,2985,0
|
|
20240927,154000,621302260,2985,2985,2985,2985,0
|
|
20240927,153900,621302260,2985,2985,2985,2985,0
|
|
20240927,153800,621302260,2985,2985,2985,2985,0
|
|
20240927,153700,621302260,2985,2985,2985,2985,0
|
|
20240927,153600,621302260,2985,2985,2985,2985,0
|
|
20240927,153500,621302260,2985,2985,2985,2985,0
|
|
20240927,153400,621302260,2985,2985,2985,2985,0
|
|
20240927,153300,621302260,2985,2985,2985,2985,0
|
|
20240927,153200,621302260,2985,2985,2985,2985,0
|
|
20240927,153100,621302260,2985,2985,2985,2985,0
|
|
20240927,153000,621302260,2985,2985,2985,2985,2256
|
|
20240927,152900,614568100,2970,2970,2970,2970,0
|
|
20240927,152800,614568100,2970,2970,2970,2970,0
|
|
20240927,152700,614568100,2970,2970,2970,2970,0
|
|
20240927,152600,614568100,2970,2970,2970,2970,0
|
|
20240927,152500,614568100,2970,2970,2970,2970,0
|
|
20240927,152400,614568100,2970,2970,2970,2970,0
|
|
20240927,152300,614568100,2970,2970,2970,2970,0
|
|
20240927,152200,614568100,2970,2970,2970,2970,0
|
|
20240927,152100,614568100,2970,2970,2970,2970,0
|
|
20240927,152000,614568100,2970,2970,2970,2970,0
|
|
20240927,151900,614568100,2970,2975,2975,2970,681
|
|
20240927,151800,612544320,2980,2980,2980,2980,1
|
|
20240927,151700,612541340,2975,2980,2980,2975,718
|
|
20240927,151600,610404200,2980,2980,2980,2980,227
|
|
20240927,151500,609727740,2980,2980,2980,2980,91
|
|
20240927,151400,609456560,2975,2980,2980,2975,36
|
|
20240927,151300,609349330,2980,2980,2980,2980,18
|
|
20240927,151200,609295690,2980,2980,2980,2980,70
|
|
20240927,151100,609087090,2980,2980,2980,2980,167
|
|
20240927,151000,608589430,2975,2975,2975,2975,810
|
|
20240927,150900,606179680,2980,2980,2980,2980,252
|
|
20240927,150800,605428720,2980,2975,2980,2975,43
|
|
20240927,150700,605300610,2980,2975,2980,2975,84
|
|
20240927,150600,605050675,2975,2975,2975,2975,10
|
|
20240927,150500,605020925,2975,2975,2975,2975,158
|
|
20240927,150400,604550875,2975,2975,2975,2975,18
|
|
20240927,150300,604497325,2975,2975,2975,2975,157
|
|
20240927,150200,604030250,2975,2975,2975,2975,0
|
|
20240927,150100,604030250,2975,2975,2975,2975,793
|
|
20240927,150000,601671075,2980,2980,2980,2980,1
|
|
20240927,145900,601668095,2980,2980,2980,2980,4
|
|
20240927,145800,601656175,2980,2980,2980,2980,951
|
|
20240927,145700,598822195,2980,2980,2980,2980,5
|
|
20240927,145600,598807295,2980,2980,2980,2980,171
|
|
20240927,145500,598297715,2980,2980,2980,2980,3
|
|
20240927,145400,598288775,2980,2980,2980,2980,169
|
|
20240927,145300,597785155,2980,2980,2980,2980,0
|
|
20240927,145200,597785155,2980,2980,2980,2980,102
|
|
20240927,145100,597481195,2980,2975,2980,2975,243
|
|
20240927,145000,596757180,2980,2980,2980,2980,0
|
|
20240927,144900,596757180,2980,2980,2980,2980,6
|
|
20240927,144800,596739300,2980,2980,2980,2980,282
|
|
20240927,144700,595898940,2975,2975,2975,2975,45
|
|
20240927,144600,595765065,2975,2975,2975,2975,20
|
|
20240927,144500,595705565,2975,2975,2975,2975,9
|
|
20240927,144400,595678790,2975,2975,2975,2975,0
|
|
20240927,144300,595678790,2975,2975,2975,2975,163
|
|
20240927,144200,595193865,2975,2975,2975,2975,3
|
|
20240927,144100,595184940,2975,2975,2975,2975,159
|
|
20240927,144000,594711915,2975,2975,2975,2975,1
|
|
20240927,143900,594708940,2975,2975,2975,2975,345
|
|
20240927,143800,593682565,2975,2975,2975,2975,1
|
|
20240927,143700,593679590,2975,2975,2975,2975,434
|
|
20240927,143600,592388440,2975,2975,2975,2975,1
|
|
20240927,143500,592385465,2975,2970,2975,2970,35
|
|
20240927,143400,592281510,2975,2975,2975,2975,174
|
|
20240927,143300,591763860,2975,2975,2975,2975,14
|
|
20240927,143200,591722210,2975,2975,2975,2975,167
|
|
20240927,143100,591225385,2975,2975,2975,2975,215
|
|
20240927,143000,590585760,2975,2975,2975,2975,34
|
|
20240927,142900,590484610,2975,2975,2975,2975,100
|
|
20240927,142800,590187110,2975,2975,2975,2975,0
|
|
20240927,142700,590187110,2975,2975,2975,2975,256
|
|
20240927,142600,589425510,2970,2975,2975,2970,11
|
|
20240927,142500,589392790,2975,2975,2975,2975,1
|
|
20240927,142400,589389815,2975,2975,2975,2975,10
|
|
20240927,142300,589360065,2975,2975,2975,2975,521
|
|
20240927,142200,587810090,2975,2975,2975,2975,1161
|
|
20240927,142100,584356115,2975,2975,2975,2975,5
|
|
20240927,142000,584341240,2975,2975,2975,2975,300
|
|
20240927,141900,583448740,2975,2975,2975,2975,331
|
|
20240927,141800,582464015,2975,2975,2975,2975,189
|
|
20240927,141700,581901740,2975,2970,2975,2970,44
|
|
20240927,141600,581771055,2975,2975,2975,2975,218
|
|
20240927,141500,581122505,2975,2975,2975,2975,1
|
|
20240927,141400,581119530,2975,2975,2975,2975,7
|
|
20240927,141300,581098705,2975,2970,2975,2970,49
|
|
20240927,141200,580953025,2975,2975,2975,2975,181
|
|
20240927,141100,580414550,2975,2975,2975,2975,0
|
|
20240927,141000,580414550,2975,2975,2975,2975,264
|
|
20240927,140900,579629150,2975,2975,2975,2975,0
|
|
20240927,140800,579629150,2975,2975,2975,2975,500
|
|
20240927,140700,578141650,2975,2975,2975,2975,236
|
|
20240927,140600,577439550,2975,2975,2975,2975,0
|
|
20240927,140500,577439550,2975,2975,2975,2975,176
|
|
20240927,140400,576915950,2975,2975,2975,2975,10
|
|
20240927,140300,576886200,2975,2975,2975,2975,4
|
|
20240927,140200,576874300,2975,2975,2975,2975,1
|
|
20240927,140100,576871325,2975,2975,2975,2975,205
|
|
20240927,140000,576261450,2975,2975,2975,2975,11
|
|
20240927,135900,576228725,2975,2975,2975,2975,8
|
|
20240927,135800,576204925,2975,2975,2975,2975,223
|
|
20240927,135700,575541500,2975,2975,2975,2975,525
|
|
20240927,135600,573979625,2975,2975,2975,2975,4
|
|
20240927,135500,573967725,2975,2975,2975,2975,220
|
|
20240927,135400,573313225,2975,2975,2975,2975,1055
|
|
20240927,135300,570174600,2980,2975,2980,2975,234
|
|
20240927,135200,569477375,2975,2975,2975,2975,0
|
|
20240927,135100,569477375,2975,2975,2975,2975,1043
|
|
20240927,135000,566374450,2975,2975,2975,2975,0
|
|
20240927,134900,566374450,2975,2975,2975,2975,1263
|
|
20240927,134800,562617025,2975,2975,2975,2975,202
|
|
20240927,134700,562016075,2975,2975,2975,2975,174
|
|
20240927,134600,561498425,2975,2975,2975,2975,0
|
|
20240927,134500,561498425,2975,2975,2975,2975,36
|
|
20240927,134400,561391325,2975,2975,2975,2975,0
|
|
20240927,134300,561391325,2975,2975,2975,2975,234
|
|
20240927,134200,560695175,2970,2970,2970,2970,0
|
|
20240927,134100,560695175,2970,2970,2970,2970,5
|
|
20240927,134000,560680325,2975,2975,2975,2975,262
|
|
20240927,133900,559900875,2970,2970,2970,2970,0
|
|
20240927,133800,559900875,2970,2975,2975,2970,3
|
|
20240927,133700,559891955,2975,2975,2975,2975,1
|
|
20240927,133600,559888980,2965,2965,2965,2965,0
|
|
20240927,133500,559888980,2965,2965,2965,2965,0
|
|
20240927,133400,559888980,2965,2965,2965,2965,0
|
|
20240927,133300,559888980,2965,2965,2965,2965,0
|
|
20240927,133200,559888980,2965,2965,2965,2965,0
|
|
20240927,133100,559888980,2965,2970,2970,2965,35000
|
|
20240927,133000,456064050,2975,2975,2975,2975,596
|
|
20240927,132900,454290950,2975,2975,2975,2970,129
|
|
20240927,132800,453907240,2975,2975,2975,2975,38
|
|
20240927,132700,453794190,2975,2975,2975,2975,30
|
|
20240927,132600,453704940,2975,2975,2975,2975,2
|
|
20240927,132500,453698990,2975,2975,2975,2975,65
|
|
20240927,132400,453505615,2975,2975,2975,2975,100
|
|
20240927,132300,453208115,2975,2975,2975,2975,400
|
|
20240927,132200,452018115,2975,2975,2975,2975,104
|
|
20240927,132100,451708715,2975,2975,2975,2975,22
|
|
20240927,132000,451643265,2975,2975,2975,2975,18
|
|
20240927,131900,451589715,2975,2975,2975,2975,22
|
|
20240927,131800,451524265,2975,2975,2975,2975,0
|
|
20240927,131700,451524265,2975,2975,2975,2975,11
|
|
20240927,131600,451491540,2975,2975,2975,2975,7
|
|
20240927,131500,451470715,2975,2975,2975,2975,2
|
|
20240927,131400,451464765,2975,2975,2975,2975,0
|
|
20240927,131300,451464765,2975,2975,2975,2975,244
|
|
20240927,131200,450738865,2975,2975,2975,2975,290
|
|
20240927,131100,449876115,2975,2975,2975,2975,32
|
|
20240927,131000,449780915,2975,2975,2975,2975,41
|
|
20240927,130900,449658940,2975,2975,2975,2975,20
|
|
20240927,130800,449599440,2975,2975,2975,2975,1
|
|
20240927,130700,449596465,2975,2975,2975,2975,227
|
|
20240927,130600,448921140,2975,2975,2975,2975,1
|
|
20240927,130500,448918165,2975,2975,2975,2975,0
|
|
20240927,130400,448918165,2975,2975,2975,2975,620
|
|
20240927,130300,447073665,2975,2975,2975,2975,21
|
|
20240927,130200,447011190,2975,2975,2975,2975,3
|
|
20240927,130100,447002265,2975,2975,2975,2975,12
|
|
20240927,130000,446966565,2975,2975,2975,2975,8
|
|
20240927,125900,446942765,2975,2975,2975,2975,1
|
|
20240927,125800,446939790,2975,2975,2975,2975,2
|
|
20240927,125700,446933840,2975,2975,2975,2975,11
|
|
20240927,125600,446901115,2975,2975,2975,2975,254
|
|
20240927,125500,446145465,2975,2975,2975,2975,425
|
|
20240927,125400,444881090,2975,2975,2975,2975,1498
|
|
20240927,125300,440424540,2975,2975,2975,2975,1502
|
|
20240927,125200,435956090,2980,2980,2980,2980,8
|
|
20240927,125100,435932250,2980,2980,2980,2980,336
|
|
20240927,125000,434930970,2980,2980,2980,2980,700
|
|
20240927,124900,432844970,2980,2980,2980,2980,0
|
|
20240927,124800,432844970,2980,2980,2980,2980,136
|
|
20240927,124700,432439690,2980,2980,2980,2980,1
|
|
20240927,124600,432436710,2980,2980,2980,2980,1
|
|
20240927,124500,432433730,2980,2980,2980,2980,17
|
|
20240927,124400,432383070,2980,2980,2980,2980,14
|
|
20240927,124300,432341350,2975,2975,2975,2975,0
|
|
20240927,124200,432341350,2975,2975,2975,2975,111
|
|
20240927,124100,432011125,2980,2980,2980,2980,10
|
|
20240927,124000,431981325,2975,2975,2975,2975,0
|
|
20240927,123900,431981325,2975,2975,2975,2975,50
|
|
20240927,123800,431832575,2980,2980,2980,2980,3
|
|
20240927,123700,431823635,2975,2975,2975,2975,0
|
|
20240927,123600,431823635,2975,2975,2975,2975,0
|
|
20240927,123500,431823635,2975,2975,2975,2975,0
|
|
20240927,123400,431823635,2975,2975,2975,2975,0
|
|
20240927,123300,431823635,2975,2975,2975,2975,60
|
|
20240927,123200,431645135,2980,2980,2980,2980,0
|
|
20240927,123100,431645135,2980,2980,2980,2980,0
|
|
20240927,123000,431645135,2980,2980,2980,2980,0
|
|
20240927,122900,431645135,2980,2980,2980,2980,0
|
|
20240927,122800,431645135,2980,2980,2980,2980,2
|
|
20240927,122700,431639175,2975,2975,2975,2975,45
|
|
20240927,122600,431505300,2975,2975,2975,2975,4746
|
|
20240927,122500,417385950,2975,2975,2975,2975,0
|
|
20240927,122400,417385950,2975,2975,2975,2975,0
|
|
20240927,122300,417385950,2975,2975,2975,2975,4
|
|
20240927,122200,417374050,2970,2970,2970,2970,0
|
|
20240927,122100,417374050,2970,2970,2970,2970,0
|
|
20240927,122000,417374050,2970,2970,2970,2970,0
|
|
20240927,121900,417374050,2970,2975,2975,2970,865
|
|
20240927,121800,414803975,2975,2975,2975,2975,165
|
|
20240927,121700,414313100,2975,2975,2975,2975,7
|
|
20240927,121600,414292275,2975,2975,2975,2975,25
|
|
20240927,121500,414217900,2975,2975,2975,2975,179
|
|
20240927,121400,413685375,2975,2975,2975,2975,2
|
|
20240927,121300,413679425,2970,2975,2975,2970,14
|
|
20240927,121200,413637780,2970,2970,2970,2970,62
|
|
20240927,121100,413453640,2975,2975,2975,2975,0
|
|
20240927,121000,413453640,2975,2975,2975,2975,7
|
|
20240927,120900,413432815,2975,2975,2975,2975,1
|
|
20240927,120800,413429840,2975,2975,2975,2975,152
|
|
20240927,120700,412977640,2975,2975,2975,2975,4
|
|
20240927,120600,412965740,2975,2975,2975,2975,1
|
|
20240927,120500,412962765,2975,2975,2975,2975,0
|
|
20240927,120400,412962765,2975,2975,2975,2975,3
|
|
20240927,120300,412953840,2975,2975,2975,2975,0
|
|
20240927,120200,412953840,2975,2975,2975,2975,200
|
|
20240927,120100,412358840,2975,2975,2975,2975,100
|
|
20240927,120000,412061340,2975,2975,2975,2975,0
|
|
20240927,115900,412061340,2975,2970,2975,2970,12
|
|
20240927,115800,412025685,2970,2970,2970,2970,24
|
|
20240927,115700,411954405,2970,2970,2970,2970,17
|
|
20240927,115600,411903915,2970,2970,2975,2970,18
|
|
20240927,115500,411850445,2970,2970,2970,2970,25
|
|
20240927,115400,411776195,2970,2970,2970,2970,17
|
|
20240927,115300,411725705,2970,2970,2970,2970,16
|
|
20240927,115200,411678185,2970,2970,2970,2970,3146
|
|
20240927,115100,402334565,2970,2975,2975,2970,17
|
|
20240927,115000,402284070,2970,2970,2975,2970,19
|
|
20240927,114900,402227630,2970,2970,2975,2970,26
|
|
20240927,114800,402150400,2970,2970,2970,2970,17
|
|
20240927,114700,402099910,2970,2970,2970,2970,16
|
|
20240927,114600,402052390,2970,2970,2970,2970,25
|
|
20240927,114500,401978140,2970,2970,2970,2970,16
|
|
20240927,114400,401930620,2975,2970,2975,2970,4437
|
|
20240927,114300,388752720,2970,2975,2975,2970,18
|
|
20240927,114200,388699250,2970,2970,2970,2970,25
|
|
20240927,114100,388625000,2970,2970,2970,2970,16
|
|
20240927,114000,388577480,2970,2970,2970,2970,17
|
|
20240927,113900,388526990,2970,2970,2975,2970,30
|
|
20240927,113800,388437865,2970,2970,2975,2970,36
|
|
20240927,113700,388330845,2970,2975,2975,2970,22
|
|
20240927,113600,388265480,2970,2970,2970,2970,24
|
|
20240927,113500,388194200,2970,2970,2970,2970,17
|
|
20240927,113400,388143710,2970,2970,2970,2970,16
|
|
20240927,113300,388096190,2970,2970,2975,2970,26
|
|
20240927,113200,388018965,2975,2970,2975,2970,1018
|
|
20240927,113100,384990495,2970,2970,2975,2970,18
|
|
20240927,113000,384937030,2970,2970,2975,2970,625
|
|
20240927,112900,383077780,2975,2970,2975,2970,135
|
|
20240927,112800,382676235,2970,2970,2975,2970,86
|
|
20240927,112700,382420465,2970,2970,2970,2970,25
|
|
20240927,112600,382346215,2970,2970,2970,2970,17
|
|
20240927,112500,382295725,2975,2970,2975,2970,17
|
|
20240927,112400,382245230,2970,2970,2975,2970,41
|
|
20240927,112300,382123380,2970,2970,2970,2970,16
|
|
20240927,112200,382075860,2970,2970,2970,2965,721
|
|
20240927,112100,379934535,2965,2970,2970,2965,9350
|
|
20240927,112000,352165115,2970,2970,2970,2970,17
|
|
20240927,111900,352114625,2970,2970,2975,2970,18
|
|
20240927,111800,352061155,2970,2970,2970,2970,25
|
|
20240927,111700,351986905,2970,2975,2975,2970,126
|
|
20240927,111600,351612665,2970,2975,2975,2970,24
|
|
20240927,111500,351541360,2975,2975,2975,2975,0
|
|
20240927,111400,351541360,2975,2975,2975,2975,0
|
|
20240927,111300,351541360,2975,2975,2975,2975,9
|
|
20240927,111200,351514585,2970,2970,2970,2970,0
|
|
20240927,111100,351514585,2970,2970,2970,2970,50
|
|
20240927,111000,351366085,2970,2970,2970,2970,100
|
|
20240927,110900,351069085,2975,2975,2975,2975,101
|
|
20240927,110800,350768610,2970,2975,2975,2970,1030
|
|
20240927,110700,347709360,2975,2975,2975,2975,1
|
|
20240927,110600,347706385,2975,2975,2975,2975,0
|
|
20240927,110500,347706385,2975,2975,2975,2975,0
|
|
20240927,110400,347706385,2975,2975,2975,2975,1301
|
|
20240927,110300,343835910,2975,2975,2975,2975,1
|
|
20240927,110200,343832935,2975,2975,2975,2975,0
|
|
20240927,110100,343832935,2975,2975,2975,2975,0
|
|
20240927,110000,343832935,2975,2975,2975,2975,400
|
|
20240927,105900,342642935,2975,2975,2975,2975,20
|
|
20240927,105800,342583435,2975,2975,2975,2975,126
|
|
20240927,105700,342208585,2975,2975,2975,2975,0
|
|
20240927,105600,342208585,2975,2975,2975,2975,1964
|
|
20240927,105500,336365685,2975,2975,2975,2975,10
|
|
20240927,105400,336335935,2980,2980,2980,2980,0
|
|
20240927,105300,336335935,2980,2980,2980,2980,0
|
|
20240927,105200,336335935,2980,2980,2980,2980,0
|
|
20240927,105100,336335935,2980,2980,2980,2980,0
|
|
20240927,105000,336335935,2980,2980,2980,2980,1
|
|
20240927,104900,336332955,2975,2975,2975,2975,2374
|
|
20240927,104800,329270305,2975,2975,2975,2975,0
|
|
20240927,104700,329270305,2975,2975,2975,2975,126
|
|
20240927,104600,328895455,2970,2970,2970,2970,75
|
|
20240927,104500,328672705,2970,2970,2970,2970,40
|
|
20240927,104400,328553905,2970,2970,2970,2970,0
|
|
20240927,104300,328553905,2970,2970,2970,2970,0
|
|
20240927,104200,328553905,2970,2975,2975,2970,25000
|
|
20240927,104100,254295630,2980,2980,2980,2975,5
|
|
20240927,104000,254280735,2975,2975,2975,2975,0
|
|
20240927,103900,254280735,2975,2975,2975,2975,0
|
|
20240927,103800,254280735,2975,2975,2975,2975,85
|
|
20240927,103700,254027860,2975,2975,2975,2975,86
|
|
20240927,103600,253772010,2980,2980,2980,2980,12
|
|
20240927,103500,253736250,2980,2980,2980,2980,5000
|
|
20240927,103400,238836250,2980,2980,2980,2980,2
|
|
20240927,103300,238830290,2975,2975,2975,2975,0
|
|
20240927,103200,238830290,2975,2975,2975,2975,0
|
|
20240927,103100,238830290,2975,2975,2975,2975,8
|
|
20240927,103000,238806490,2975,2975,2975,2975,100
|
|
20240927,102900,238508990,2975,2975,2975,2975,114
|
|
20240927,102800,238169840,2975,2975,2975,2975,0
|
|
20240927,102700,238169840,2975,2975,2975,2975,1050
|
|
20240927,102600,235046090,2975,2975,2975,2975,2237
|
|
20240927,102500,228391015,2975,2975,2975,2975,1204
|
|
20240927,102400,224809115,2975,2975,2975,2975,643
|
|
20240927,102300,222896190,2970,2975,2975,2970,166
|
|
20240927,102200,222403020,2975,2975,2975,2975,10
|
|
20240927,102100,222373270,2975,2975,2975,2975,100
|
|
20240927,102000,222075770,2975,2975,2980,2975,4147
|
|
20240927,101900,209738385,2975,2975,2975,2975,1064
|
|
20240927,101800,206572985,2975,2975,2975,2975,110
|
|
20240927,101700,206245735,2975,2975,2975,2975,100
|
|
20240927,101600,205948235,2975,2975,2975,2975,100
|
|
20240927,101500,205650735,2975,2975,2975,2975,10
|
|
20240927,101400,205620985,2975,2975,2975,2975,13
|
|
20240927,101300,205582310,2975,2975,2975,2975,44
|
|
20240927,101200,205451410,2975,2975,2975,2975,119
|
|
20240927,101100,205097385,2975,2975,2975,2975,609
|
|
20240927,101000,203285610,2975,2975,2975,2975,146
|
|
20240927,100900,202851260,2975,2975,2975,2975,105
|
|
20240927,100800,202538885,2975,2975,2975,2975,1581
|
|
20240927,100700,197835410,2980,2980,2980,2980,0
|
|
20240927,100600,197835410,2980,2980,2980,2980,15
|
|
20240927,100500,197790710,2980,2980,2980,2980,15
|
|
20240927,100400,197746010,2980,2980,2980,2980,28
|
|
20240927,100300,197662570,2980,2980,2980,2980,1951
|
|
20240927,100200,191848590,2980,2980,2980,2980,37
|
|
20240927,100100,191738330,2980,2975,2980,2975,438
|
|
20240927,100000,190433485,2975,2975,2975,2970,1123
|
|
20240927,095900,187092765,2975,2975,2975,2975,75
|
|
20240927,095800,186869640,2975,2975,2975,2975,51
|
|
20240927,095700,186717915,2975,2975,2975,2975,3
|
|
20240927,095600,186708990,2975,2970,2975,2970,104
|
|
20240927,095500,186399595,2975,2975,2975,2975,102
|
|
20240927,095400,186096145,2975,2975,2975,2975,1719
|
|
20240927,095300,180982120,2975,2975,2975,2975,103
|
|
20240927,095200,180675695,2975,2975,2975,2975,0
|
|
20240927,095100,180675695,2975,2975,2975,2975,11
|
|
20240927,095000,180642970,2975,2975,2975,2975,22
|
|
20240927,094900,180577520,2975,2975,2975,2975,137
|
|
20240927,094800,180169945,2975,2975,2975,2975,513
|
|
20240927,094700,178643770,2980,2975,2980,2975,4694
|
|
20240927,094600,164679110,2975,2975,2980,2975,9186
|
|
20240927,094500,137342245,2975,2975,2975,2975,60
|
|
20240927,094400,137163745,2975,2975,2975,2970,916
|
|
20240927,094300,134438650,2980,2980,2980,2980,831
|
|
20240927,094200,131962270,2980,2975,2980,2975,24
|
|
20240927,094100,131890865,2975,2970,2975,2970,2024
|
|
20240927,094000,125869470,2975,2975,2975,2975,40
|
|
20240927,093900,125750470,2975,2975,2975,2975,131
|
|
20240927,093800,125360745,2970,2975,2975,2970,843
|
|
20240927,093700,122853120,2980,2980,2980,2980,2
|
|
20240927,093600,122847160,2980,2980,2980,2980,2
|
|
20240927,093500,122841200,2980,2980,2980,2980,10
|
|
20240927,093400,122811400,2975,2975,2975,2975,4979
|
|
20240927,093300,107998875,2975,2980,2980,2975,51
|
|
20240927,093200,107847000,2980,2975,2980,2975,135
|
|
20240927,093100,107445205,2975,2980,2980,2975,6932
|
|
20240927,093000,86822340,2980,2975,2980,2975,940
|
|
20240927,092900,84025820,2970,2975,2975,2970,513
|
|
20240927,092800,82499695,2975,2980,2980,2975,2575
|
|
20240927,092700,74839020,2980,2980,2980,2980,104
|
|
20240927,092600,74529100,2980,2980,2980,2980,101
|
|
20240927,092500,74228120,2975,2975,2975,2975,1471
|
|
20240927,092400,69851895,2975,2975,2975,2975,16
|
|
20240927,092300,69804295,2975,2975,2975,2975,198
|
|
20240927,092200,69215245,2975,2975,2975,2975,190
|
|
20240927,092100,68649995,2975,2975,2975,2975,130
|
|
20240927,092000,68263245,2980,2975,2980,2975,248
|
|
20240927,091900,67525440,2975,2975,2975,2975,1311
|
|
20240927,091800,63625215,2975,2975,2975,2975,1899
|
|
20240927,091700,57975690,2975,2975,2975,2975,1
|
|
20240927,091600,57972715,2975,2975,2975,2970,93
|
|
20240927,091500,57696375,2975,2980,2980,2975,982
|
|
20240927,091400,54774110,2980,2980,2980,2980,0
|
|
20240927,091300,54774110,2980,2980,2980,2980,400
|
|
20240927,091200,53582110,2980,2975,2980,2970,556
|
|
20240927,091100,51926365,2975,2975,2975,2975,894
|
|
20240927,091000,49266715,2975,2980,2980,2975,302
|
|
20240927,090900,48368255,2975,2975,2975,2975,18
|
|
20240927,090800,48314705,2975,2975,2975,2975,252
|
|
20240927,090700,47565005,2975,2975,2975,2975,2735
|
|
20240927,090600,39428380,2980,2980,2980,2980,2
|
|
20240927,090500,39422420,2975,2975,2975,2975,1242
|
|
20240927,090400,35727470,2975,2975,2975,2970,422
|
|
20240927,090300,34473235,2975,2975,2975,2975,526
|
|
20240927,090200,32908385,2975,2980,2980,2975,132
|
|
20240927,090100,32515290,2970,2980,2980,2970,9854
|
|
20240927,090000,3227380,2980,2980,2985,2980,1083
|