682 lines
32 KiB
CSV
682 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,201900,261800805,2965,2965,2965,2965,6100
|
|
20240930,201800,261800805,2965,2965,2965,2965,0
|
|
20240930,201700,261800805,2965,2965,2965,2965,0
|
|
20240930,201600,261800805,2965,2965,2965,2965,0
|
|
20240930,201500,261800805,2965,2965,2965,2965,0
|
|
20240930,201400,261800805,2965,2965,2965,2965,0
|
|
20240930,201300,261800805,2965,2965,2965,2965,0
|
|
20240930,201200,261800805,2965,2965,2965,2965,0
|
|
20240930,201100,261800805,2965,2965,2965,2965,0
|
|
20240930,201000,261800805,2965,2965,2965,2965,0
|
|
20240930,200900,261800805,2965,2965,2965,2965,0
|
|
20240930,200800,261800805,2965,2965,2965,2965,0
|
|
20240930,200700,261800805,2965,2965,2965,2965,0
|
|
20240930,200600,261800805,2965,2965,2965,2965,0
|
|
20240930,200500,261800805,2965,2965,2965,2965,0
|
|
20240930,200400,261800805,2965,2965,2965,2965,0
|
|
20240930,200300,261800805,2965,2965,2965,2965,0
|
|
20240930,200200,261800805,2965,2965,2965,2965,0
|
|
20240930,200100,261800805,2965,2965,2965,2965,0
|
|
20240930,200000,261800805,2965,2965,2965,2965,0
|
|
20240930,195900,261800805,2965,2965,2965,2965,0
|
|
20240930,195800,261800805,2965,2965,2965,2965,0
|
|
20240930,195700,261800805,2965,2965,2965,2965,0
|
|
20240930,195600,261800805,2965,2965,2965,2965,0
|
|
20240930,195500,261800805,2965,2965,2965,2965,0
|
|
20240930,195400,261800805,2965,2965,2965,2965,0
|
|
20240930,195300,261800805,2965,2965,2965,2965,0
|
|
20240930,195200,261800805,2965,2965,2965,2965,0
|
|
20240930,195100,261800805,2965,2965,2965,2965,0
|
|
20240930,195000,261800805,2965,2965,2965,2965,0
|
|
20240930,194900,261800805,2965,2965,2965,2965,6100
|
|
20240930,194800,261800805,2965,2965,2965,2965,0
|
|
20240930,194700,261800805,2965,2965,2965,2965,0
|
|
20240930,194600,261800805,2965,2965,2965,2965,0
|
|
20240930,194500,261800805,2965,2965,2965,2965,0
|
|
20240930,194400,261800805,2965,2965,2965,2965,0
|
|
20240930,194300,261800805,2965,2965,2965,2965,0
|
|
20240930,194200,261800805,2965,2965,2965,2965,0
|
|
20240930,194100,261800805,2965,2965,2965,2965,0
|
|
20240930,194000,261800805,2965,2965,2965,2965,0
|
|
20240930,193900,261800805,2965,2965,2965,2965,0
|
|
20240930,193800,261800805,2965,2965,2965,2965,0
|
|
20240930,193700,261800805,2965,2965,2965,2965,0
|
|
20240930,193600,261800805,2965,2965,2965,2965,0
|
|
20240930,193500,261800805,2965,2965,2965,2965,0
|
|
20240930,193400,261800805,2965,2965,2965,2965,0
|
|
20240930,193300,261800805,2965,2965,2965,2965,0
|
|
20240930,193200,261800805,2965,2965,2965,2965,0
|
|
20240930,193100,261800805,2965,2965,2965,2965,0
|
|
20240930,193000,261800805,2965,2965,2965,2965,0
|
|
20240930,192900,261800805,2965,2965,2965,2965,0
|
|
20240930,192800,261800805,2965,2965,2965,2965,0
|
|
20240930,192700,261800805,2965,2965,2965,2965,0
|
|
20240930,192600,261800805,2965,2965,2965,2965,0
|
|
20240930,192500,261800805,2965,2965,2965,2965,0
|
|
20240930,192400,261800805,2965,2965,2965,2965,0
|
|
20240930,192300,261800805,2965,2965,2965,2965,0
|
|
20240930,192200,261800805,2965,2965,2965,2965,0
|
|
20240930,192100,261800805,2965,2965,2965,2965,0
|
|
20240930,192000,261800805,2965,2965,2965,2965,0
|
|
20240930,191900,261800805,2965,2965,2965,2965,6100
|
|
20240930,191800,261800805,2965,2965,2965,2965,0
|
|
20240930,191700,261800805,2965,2965,2965,2965,0
|
|
20240930,191600,261800805,2965,2965,2965,2965,0
|
|
20240930,191500,261800805,2965,2965,2965,2965,0
|
|
20240930,191400,261800805,2965,2965,2965,2965,0
|
|
20240930,191300,261800805,2965,2965,2965,2965,0
|
|
20240930,191200,261800805,2965,2965,2965,2965,0
|
|
20240930,191100,261800805,2965,2965,2965,2965,0
|
|
20240930,191000,261800805,2965,2965,2965,2965,0
|
|
20240930,190900,261800805,2965,2965,2965,2965,0
|
|
20240930,190800,261800805,2965,2965,2965,2965,0
|
|
20240930,190700,261800805,2965,2965,2965,2965,0
|
|
20240930,190600,261800805,2965,2965,2965,2965,0
|
|
20240930,190500,261800805,2965,2965,2965,2965,0
|
|
20240930,190400,261800805,2965,2965,2965,2965,0
|
|
20240930,190300,261800805,2965,2965,2965,2965,0
|
|
20240930,190200,261800805,2965,2965,2965,2965,0
|
|
20240930,190100,261800805,2965,2965,2965,2965,0
|
|
20240930,190000,261800805,2965,2965,2965,2965,0
|
|
20240930,185900,261800805,2965,2965,2965,2965,0
|
|
20240930,185800,261800805,2965,2965,2965,2965,0
|
|
20240930,185700,261800805,2965,2965,2965,2965,0
|
|
20240930,185600,261800805,2965,2965,2965,2965,0
|
|
20240930,185500,261800805,2965,2965,2965,2965,0
|
|
20240930,185400,261800805,2965,2965,2965,2965,0
|
|
20240930,185300,261800805,2965,2965,2965,2965,0
|
|
20240930,185200,261800805,2965,2965,2965,2965,0
|
|
20240930,185100,261800805,2965,2965,2965,2965,0
|
|
20240930,185000,261800805,2965,2965,2965,2965,0
|
|
20240930,184900,261800805,2965,2965,2965,2965,6100
|
|
20240930,184800,261800805,2965,2965,2965,2965,0
|
|
20240930,184700,261800805,2965,2965,2965,2965,0
|
|
20240930,184600,261800805,2965,2965,2965,2965,0
|
|
20240930,184500,261800805,2965,2965,2965,2965,0
|
|
20240930,184400,261800805,2965,2965,2965,2965,0
|
|
20240930,184300,261800805,2965,2965,2965,2965,0
|
|
20240930,184200,261800805,2965,2965,2965,2965,0
|
|
20240930,184100,261800805,2965,2965,2965,2965,0
|
|
20240930,184000,261800805,2965,2965,2965,2965,0
|
|
20240930,183900,261800805,2965,2965,2965,2965,0
|
|
20240930,183800,261800805,2965,2965,2965,2965,0
|
|
20240930,183700,261800805,2965,2965,2965,2965,0
|
|
20240930,183600,261800805,2965,2965,2965,2965,0
|
|
20240930,183500,261800805,2965,2965,2965,2965,0
|
|
20240930,183400,261800805,2965,2965,2965,2965,0
|
|
20240930,183300,261800805,2965,2965,2965,2965,0
|
|
20240930,183200,261800805,2965,2965,2965,2965,0
|
|
20240930,183100,261800805,2965,2965,2965,2965,0
|
|
20240930,183000,261800805,2965,2965,2965,2965,0
|
|
20240930,182900,261800805,2965,2965,2965,2965,0
|
|
20240930,182800,261800805,2965,2965,2965,2965,0
|
|
20240930,182700,261800805,2965,2965,2965,2965,0
|
|
20240930,182600,261800805,2965,2965,2965,2965,0
|
|
20240930,182500,261800805,2965,2965,2965,2965,0
|
|
20240930,182400,261800805,2965,2965,2965,2965,0
|
|
20240930,182300,261800805,2965,2965,2965,2965,0
|
|
20240930,182200,261800805,2965,2965,2965,2965,0
|
|
20240930,182100,261800805,2965,2965,2965,2965,0
|
|
20240930,182000,261800805,2965,2965,2965,2965,0
|
|
20240930,181900,261800805,2965,2965,2965,2965,6100
|
|
20240930,181800,261800805,2965,2965,2965,2965,0
|
|
20240930,181700,261800805,2965,2965,2965,2965,0
|
|
20240930,181600,261800805,2965,2965,2965,2965,0
|
|
20240930,181500,261800805,2965,2965,2965,2965,0
|
|
20240930,181400,261800805,2965,2965,2965,2965,0
|
|
20240930,181300,261800805,2965,2965,2965,2965,0
|
|
20240930,181200,261800805,2965,2965,2965,2965,0
|
|
20240930,181100,261800805,2965,2965,2965,2965,0
|
|
20240930,181000,261800805,2965,2965,2965,2965,0
|
|
20240930,180900,261800805,2965,2965,2965,2965,0
|
|
20240930,180800,261800805,2965,2965,2965,2965,0
|
|
20240930,180700,261800805,2965,2965,2965,2965,0
|
|
20240930,180600,261800805,2965,2965,2965,2965,0
|
|
20240930,180500,261800805,2965,2965,2965,2965,0
|
|
20240930,180400,261800805,2965,2965,2965,2965,0
|
|
20240930,180300,261800805,2965,2965,2965,2965,0
|
|
20240930,180200,261800805,2965,2965,2965,2965,0
|
|
20240930,180100,261800805,2965,2965,2965,2965,0
|
|
20240930,180000,261800805,2965,2965,2965,2965,0
|
|
20240930,175900,261800805,2965,2965,2965,2965,0
|
|
20240930,175800,261800805,2965,2965,2965,2965,0
|
|
20240930,175700,261800805,2965,2965,2965,2965,0
|
|
20240930,175600,261800805,2965,2965,2965,2965,0
|
|
20240930,175500,261800805,2965,2965,2965,2965,0
|
|
20240930,175400,261800805,2965,2965,2965,2965,0
|
|
20240930,175300,261800805,2965,2965,2965,2965,0
|
|
20240930,175200,261800805,2965,2965,2965,2965,0
|
|
20240930,175100,261800805,2965,2965,2965,2965,0
|
|
20240930,175000,261800805,2965,2965,2965,2965,0
|
|
20240930,174900,261800805,2965,2965,2965,2965,6100
|
|
20240930,174800,261800805,2965,2965,2965,2965,0
|
|
20240930,174700,261800805,2965,2965,2965,2965,0
|
|
20240930,174600,261800805,2965,2965,2965,2965,0
|
|
20240930,174500,261800805,2965,2965,2965,2965,0
|
|
20240930,174400,261800805,2965,2965,2965,2965,0
|
|
20240930,174300,261800805,2965,2965,2965,2965,0
|
|
20240930,174200,261800805,2965,2965,2965,2965,0
|
|
20240930,174100,261800805,2965,2965,2965,2965,0
|
|
20240930,174000,261800805,2965,2965,2965,2965,0
|
|
20240930,173900,261800805,2965,2965,2965,2965,0
|
|
20240930,173800,261800805,2965,2965,2965,2965,0
|
|
20240930,173700,261800805,2965,2965,2965,2965,0
|
|
20240930,173600,261800805,2965,2965,2965,2965,0
|
|
20240930,173500,261800805,2965,2965,2965,2965,0
|
|
20240930,173400,261800805,2965,2965,2965,2965,0
|
|
20240930,173300,261800805,2965,2965,2965,2965,0
|
|
20240930,173200,261800805,2965,2965,2965,2965,0
|
|
20240930,173100,261800805,2965,2965,2965,2965,0
|
|
20240930,173000,261800805,2965,2965,2965,2965,0
|
|
20240930,172900,261800805,2965,2965,2965,2965,0
|
|
20240930,172800,261800805,2965,2965,2965,2965,0
|
|
20240930,172700,261800805,2965,2965,2965,2965,0
|
|
20240930,172600,261800805,2965,2965,2965,2965,0
|
|
20240930,172500,261800805,2965,2965,2965,2965,0
|
|
20240930,172400,261800805,2965,2965,2965,2965,0
|
|
20240930,172300,261800805,2965,2965,2965,2965,0
|
|
20240930,172200,261800805,2965,2965,2965,2965,0
|
|
20240930,172100,261800805,2965,2965,2965,2965,0
|
|
20240930,172000,261800805,2965,2965,2965,2965,0
|
|
20240930,171900,261800805,2965,2965,2965,2965,6100
|
|
20240930,171800,261800805,2965,2965,2965,2965,0
|
|
20240930,171700,261800805,2965,2965,2965,2965,0
|
|
20240930,171600,261800805,2965,2965,2965,2965,0
|
|
20240930,171500,261800805,2965,2965,2965,2965,0
|
|
20240930,171400,261800805,2965,2965,2965,2965,0
|
|
20240930,171300,261800805,2965,2965,2965,2965,0
|
|
20240930,171200,261800805,2965,2965,2965,2965,0
|
|
20240930,171100,261800805,2965,2965,2965,2965,0
|
|
20240930,171000,261800805,2965,2965,2965,2965,0
|
|
20240930,170900,261800805,2965,2965,2965,2965,0
|
|
20240930,170800,261800805,2965,2965,2965,2965,0
|
|
20240930,170700,261800805,2965,2965,2965,2965,0
|
|
20240930,170600,261800805,2965,2965,2965,2965,0
|
|
20240930,170500,261800805,2965,2965,2965,2965,0
|
|
20240930,170400,261800805,2965,2965,2965,2965,0
|
|
20240930,170300,261800805,2965,2965,2965,2965,0
|
|
20240930,170200,261800805,2965,2965,2965,2965,0
|
|
20240930,170100,261800805,2965,2965,2965,2965,0
|
|
20240930,170000,261800805,2965,2965,2965,2965,0
|
|
20240930,165900,261800805,2965,2965,2965,2965,0
|
|
20240930,165800,261800805,2965,2965,2965,2965,0
|
|
20240930,165700,261800805,2965,2965,2965,2965,0
|
|
20240930,165600,261800805,2965,2965,2965,2965,0
|
|
20240930,165500,261800805,2965,2965,2965,2965,0
|
|
20240930,165400,261800805,2965,2965,2965,2965,0
|
|
20240930,165300,261800805,2965,2965,2965,2965,0
|
|
20240930,165200,261800805,2965,2965,2965,2965,0
|
|
20240930,165100,261800805,2965,2965,2965,2965,0
|
|
20240930,165000,261800805,2965,2965,2965,2965,0
|
|
20240930,164900,261800805,2965,2965,2965,2965,6100
|
|
20240930,164800,261800805,2965,2965,2965,2965,0
|
|
20240930,164700,261800805,2965,2965,2965,2965,0
|
|
20240930,164600,261800805,2965,2965,2965,2965,0
|
|
20240930,164500,261800805,2965,2965,2965,2965,0
|
|
20240930,164400,261800805,2965,2965,2965,2965,0
|
|
20240930,164300,261800805,2965,2965,2965,2965,0
|
|
20240930,164200,261800805,2965,2965,2965,2965,0
|
|
20240930,164100,261800805,2965,2965,2965,2965,0
|
|
20240930,164000,261800805,2965,2965,2965,2965,0
|
|
20240930,163900,261800805,2965,2965,2965,2965,0
|
|
20240930,163800,261800805,2965,2965,2965,2965,0
|
|
20240930,163700,261800805,2965,2965,2965,2965,0
|
|
20240930,163600,261800805,2965,2965,2965,2965,0
|
|
20240930,163500,261800805,2965,2965,2965,2965,0
|
|
20240930,163400,261800805,2965,2965,2965,2965,0
|
|
20240930,163300,261800805,2965,2965,2965,2965,0
|
|
20240930,163200,261800805,2965,2965,2965,2965,0
|
|
20240930,163100,261800805,2965,2965,2965,2965,0
|
|
20240930,163000,261800805,2965,2965,2965,2965,0
|
|
20240930,162900,261800805,2965,2965,2965,2965,0
|
|
20240930,162800,261800805,2965,2965,2965,2965,0
|
|
20240930,162700,261800805,2965,2965,2965,2965,0
|
|
20240930,162600,261800805,2965,2965,2965,2965,0
|
|
20240930,162500,261800805,2965,2965,2965,2965,0
|
|
20240930,162400,261800805,2965,2965,2965,2965,0
|
|
20240930,162300,261800805,2965,2965,2965,2965,0
|
|
20240930,162200,261800805,2965,2965,2965,2965,0
|
|
20240930,162100,261800805,2965,2965,2965,2965,0
|
|
20240930,162000,261800805,2965,2965,2965,2965,0
|
|
20240930,161900,261800805,2965,2965,2965,2965,6100
|
|
20240930,161800,261800805,2965,2965,2965,2965,0
|
|
20240930,161700,261800805,2965,2965,2965,2965,0
|
|
20240930,161600,261800805,2965,2965,2965,2965,0
|
|
20240930,161500,261800805,2965,2965,2965,2965,0
|
|
20240930,161400,261800805,2965,2965,2965,2965,0
|
|
20240930,161300,261800805,2965,2965,2965,2965,0
|
|
20240930,161200,261800805,2965,2965,2965,2965,0
|
|
20240930,161100,261800805,2965,2965,2965,2965,0
|
|
20240930,161000,261800805,2965,2965,2965,2965,0
|
|
20240930,160900,261800805,2965,2965,2965,2965,0
|
|
20240930,160800,261800805,2965,2965,2965,2965,0
|
|
20240930,160700,261800805,2965,2965,2965,2965,0
|
|
20240930,160600,261800805,2965,2965,2965,2965,0
|
|
20240930,160500,261800805,2965,2965,2965,2965,0
|
|
20240930,160400,261800805,2965,2965,2965,2965,0
|
|
20240930,160300,261800805,2965,2965,2965,2965,0
|
|
20240930,160200,261800805,2965,2965,2965,2965,0
|
|
20240930,160100,261800805,2965,2965,2965,2965,0
|
|
20240930,160000,261800805,2965,2965,2965,2965,0
|
|
20240930,155900,261800805,2965,2965,2965,2965,0
|
|
20240930,155800,261800805,2965,2965,2965,2965,0
|
|
20240930,155700,261800805,2965,2965,2965,2965,0
|
|
20240930,155600,261800805,2965,2965,2965,2965,0
|
|
20240930,155500,261800805,2965,2965,2965,2965,0
|
|
20240930,155400,261800805,2965,2965,2965,2965,0
|
|
20240930,155300,261800805,2965,2965,2965,2965,0
|
|
20240930,155200,261800805,2965,2965,2965,2965,0
|
|
20240930,155100,261800805,2965,2965,2965,2965,0
|
|
20240930,155000,261800805,2965,2965,2965,2965,0
|
|
20240930,154900,261800805,2965,2965,2965,2965,6100
|
|
20240930,154800,261800805,2965,2965,2965,2965,0
|
|
20240930,154700,261800805,2965,2965,2965,2965,0
|
|
20240930,154600,261800805,2965,2965,2965,2965,0
|
|
20240930,154500,261800805,2965,2965,2965,2965,0
|
|
20240930,154400,261800805,2965,2965,2965,2965,0
|
|
20240930,154300,261800805,2965,2965,2965,2965,0
|
|
20240930,154200,261800805,2965,2965,2965,2965,0
|
|
20240930,154100,261800805,2965,2965,2965,2965,0
|
|
20240930,154000,261800805,2965,2965,2965,2965,0
|
|
20240930,153900,261800805,2965,2965,2965,2965,0
|
|
20240930,153800,261800805,2965,2965,2965,2965,0
|
|
20240930,153700,261800805,2965,2965,2965,2965,0
|
|
20240930,153600,261800805,2965,2965,2965,2965,0
|
|
20240930,153500,261800805,2965,2965,2965,2965,0
|
|
20240930,153400,261800805,2965,2965,2965,2965,0
|
|
20240930,153300,261800805,2965,2965,2965,2965,0
|
|
20240930,153200,261800805,2965,2965,2965,2965,0
|
|
20240930,153100,261800805,2965,2965,2965,2965,0
|
|
20240930,153000,261800805,2965,2965,2965,2965,6100
|
|
20240930,152900,243714305,2965,2965,2965,2965,0
|
|
20240930,152800,243714305,2965,2965,2965,2965,0
|
|
20240930,152700,243714305,2965,2965,2965,2965,0
|
|
20240930,152600,243714305,2965,2965,2965,2965,0
|
|
20240930,152500,243714305,2965,2965,2965,2965,0
|
|
20240930,152400,243714305,2965,2965,2965,2965,0
|
|
20240930,152300,243714305,2965,2965,2965,2965,0
|
|
20240930,152200,243714305,2965,2965,2965,2965,0
|
|
20240930,152100,243714305,2965,2965,2965,2965,0
|
|
20240930,152000,243714305,2965,2965,2965,2965,0
|
|
20240930,151900,243714305,2965,2965,2965,2965,301
|
|
20240930,151800,242821840,2965,2970,2970,2965,115
|
|
20240930,151700,242480590,2970,2970,2970,2970,50
|
|
20240930,151600,242332090,2970,2965,2970,2965,22
|
|
20240930,151500,242266760,2970,2970,2970,2970,20
|
|
20240930,151400,242207360,2970,2970,2970,2970,1
|
|
20240930,151300,242204390,2970,2970,2970,2970,1
|
|
20240930,151200,242201420,2970,2970,2970,2970,82
|
|
20240930,151100,241957880,2970,2970,2970,2970,1383
|
|
20240930,151000,237850370,2970,2970,2970,2970,12
|
|
20240930,150900,237814730,2970,2970,2970,2970,110
|
|
20240930,150800,237488030,2965,2965,2965,2965,9000
|
|
20240930,150700,210803030,2965,2965,2965,2965,0
|
|
20240930,150600,210803030,2965,2970,2970,2965,10
|
|
20240930,150500,210773365,2970,2975,2975,2970,3
|
|
20240930,150400,210764445,2970,2970,2970,2965,610
|
|
20240930,150300,208954015,2975,2970,2975,2970,3
|
|
20240930,150200,208945095,2970,2970,2970,2970,142
|
|
20240930,150100,208523355,2970,2970,2970,2970,3
|
|
20240930,150000,208514445,2970,2970,2970,2970,0
|
|
20240930,145900,208514445,2970,2970,2970,2970,2
|
|
20240930,145800,208508505,2965,2965,2965,2965,0
|
|
20240930,145700,208508505,2965,2965,2965,2965,21
|
|
20240930,145600,208446240,2975,2975,2975,2975,0
|
|
20240930,145500,208446240,2975,2975,2975,2975,0
|
|
20240930,145400,208446240,2975,2975,2975,2975,2
|
|
20240930,145300,208440290,2970,2970,2970,2970,1003
|
|
20240930,145200,205461380,2970,2970,2970,2970,3
|
|
20240930,145100,205452470,2975,2975,2975,2975,0
|
|
20240930,145000,205452470,2975,2975,2975,2975,417
|
|
20240930,144900,204211895,2970,2970,2970,2970,2005
|
|
20240930,144800,198257045,2970,2970,2970,2970,23
|
|
20240930,144700,198188735,2970,2970,2970,2970,28
|
|
20240930,144600,198105575,2975,2975,2975,2975,0
|
|
20240930,144500,198105575,2975,2970,2975,2965,961
|
|
20240930,144400,195252655,2975,2975,2975,2975,0
|
|
20240930,144300,195252655,2975,2970,2975,2970,393
|
|
20240930,144200,194085440,2970,2970,2970,2970,2
|
|
20240930,144100,194079500,2970,2970,2970,2970,20
|
|
20240930,144000,194020100,2970,2970,2970,2965,44
|
|
20240930,143900,193889585,2970,2970,2975,2965,623
|
|
20240930,143800,192040540,2970,2970,2970,2970,5
|
|
20240930,143700,192025690,2975,2975,2975,2975,0
|
|
20240930,143600,192025690,2975,2975,2975,2970,10
|
|
20240930,143500,191995950,2970,2970,2970,2970,315
|
|
20240930,143400,191060400,2970,2970,2970,2970,2
|
|
20240930,143300,191054460,2975,2975,2975,2975,0
|
|
20240930,143200,191054460,2975,2975,2975,2975,1
|
|
20240930,143100,191051485,2970,2970,2970,2970,0
|
|
20240930,143000,191051485,2970,2970,2970,2970,1047
|
|
20240930,142900,187941895,2975,2975,2975,2975,0
|
|
20240930,142800,187941895,2975,2975,2975,2975,42
|
|
20240930,142700,187816945,2975,2975,2975,2975,1
|
|
20240930,142600,187813970,2975,2975,2975,2975,3
|
|
20240930,142500,187805045,2975,2975,2975,2975,25
|
|
20240930,142400,187730670,2975,2975,2975,2975,0
|
|
20240930,142300,187730670,2975,2975,2975,2975,1
|
|
20240930,142200,187727695,2970,2970,2970,2970,0
|
|
20240930,142100,187727695,2970,2970,2970,2970,0
|
|
20240930,142000,187727695,2970,2970,2970,2970,0
|
|
20240930,141900,187727695,2970,2970,2970,2970,100
|
|
20240930,141800,187430695,2975,2975,2975,2975,0
|
|
20240930,141700,187430695,2975,2975,2975,2975,0
|
|
20240930,141600,187430695,2975,2975,2975,2975,1
|
|
20240930,141500,187427720,2975,2975,2975,2975,0
|
|
20240930,141400,187427720,2975,2975,2975,2975,0
|
|
20240930,141300,187427720,2975,2975,2975,2975,0
|
|
20240930,141200,187427720,2975,2975,2975,2975,1
|
|
20240930,141100,187424745,2975,2975,2975,2975,1
|
|
20240930,141000,187421770,2975,2975,2975,2975,0
|
|
20240930,140900,187421770,2975,2975,2975,2975,1
|
|
20240930,140800,187418795,2975,2975,2975,2975,250
|
|
20240930,140700,186675045,2970,2970,2970,2970,160
|
|
20240930,140600,186199845,2970,2970,2970,2970,387
|
|
20240930,140500,185050455,2970,2970,2970,2970,4615
|
|
20240930,140400,171343905,2975,2975,2975,2975,0
|
|
20240930,140300,171343905,2975,2975,2975,2975,0
|
|
20240930,140200,171343905,2975,2975,2975,2975,5
|
|
20240930,140100,171329030,2975,2975,2975,2975,72
|
|
20240930,140000,171114830,2975,2975,2975,2975,0
|
|
20240930,135900,171114830,2975,2975,2975,2975,1
|
|
20240930,135800,171111855,2975,2975,2975,2975,6
|
|
20240930,135700,171094005,2975,2975,2975,2975,957
|
|
20240930,135600,168246930,2975,2975,2975,2975,0
|
|
20240930,135500,168246930,2975,2975,2975,2975,10
|
|
20240930,135400,168217180,2975,2975,2975,2975,0
|
|
20240930,135300,168217180,2975,2975,2975,2975,2
|
|
20240930,135200,168211230,2975,2975,2975,2975,500
|
|
20240930,135100,166723730,2975,2975,2975,2975,1
|
|
20240930,135000,166720755,2975,2975,2975,2975,5
|
|
20240930,134900,166705880,2970,2970,2970,2970,0
|
|
20240930,134800,166705880,2970,2975,2975,2970,261
|
|
20240930,134700,165929410,2975,2975,2975,2975,0
|
|
20240930,134600,165929410,2975,2975,2975,2975,0
|
|
20240930,134500,165929410,2975,2975,2975,2975,0
|
|
20240930,134400,165929410,2975,2975,2975,2975,10
|
|
20240930,134300,165899660,2970,2970,2970,2970,0
|
|
20240930,134200,165899660,2970,2970,2970,2970,169
|
|
20240930,134100,165397730,2975,2975,2975,2975,22
|
|
20240930,134000,165332280,2975,2970,2975,2970,206
|
|
20240930,133900,164720455,2975,2975,2975,2975,2
|
|
20240930,133800,164714505,2975,2975,2975,2975,0
|
|
20240930,133700,164714505,2975,2975,2975,2975,0
|
|
20240930,133600,164714505,2975,2975,2975,2975,0
|
|
20240930,133500,164714505,2975,2975,2975,2975,1
|
|
20240930,133400,164711530,2975,2975,2975,2975,1
|
|
20240930,133300,164708555,2975,2975,2975,2975,5
|
|
20240930,133200,164693680,2975,2970,2975,2970,7001
|
|
20240930,133100,143900705,2975,2975,2975,2975,200
|
|
20240930,133000,143305705,2975,2975,2975,2975,1
|
|
20240930,132900,143302730,2975,2975,2975,2975,5
|
|
20240930,132800,143287855,2975,2975,2975,2975,101
|
|
20240930,132700,142987380,2975,2975,2975,2975,0
|
|
20240930,132600,142987380,2975,2975,2975,2975,0
|
|
20240930,132500,142987380,2975,2975,2975,2975,3
|
|
20240930,132400,142978455,2970,2970,2970,2970,0
|
|
20240930,132300,142978455,2970,2970,2970,2970,0
|
|
20240930,132200,142978455,2970,2975,2975,2970,14
|
|
20240930,132100,142936810,2975,2975,2975,2975,1
|
|
20240930,132000,142933835,2975,2975,2975,2975,53
|
|
20240930,131900,142776160,2975,2975,2975,2975,0
|
|
20240930,131800,142776160,2975,2975,2975,2975,13
|
|
20240930,131700,142737485,2975,2975,2975,2975,1
|
|
20240930,131600,142734510,2970,2970,2970,2970,2
|
|
20240930,131500,142728570,2975,2975,2975,2975,14
|
|
20240930,131400,142686920,2975,2975,2975,2975,0
|
|
20240930,131300,142686920,2975,2975,2975,2975,1
|
|
20240930,131200,142683945,2975,2975,2975,2975,2
|
|
20240930,131100,142677995,2975,2975,2975,2975,4
|
|
20240930,131000,142666095,2975,2975,2975,2975,0
|
|
20240930,130900,142666095,2975,2975,2975,2975,102
|
|
20240930,130800,142362645,2970,2970,2970,2970,13
|
|
20240930,130700,142324035,2975,2975,2975,2975,0
|
|
20240930,130600,142324035,2975,2975,2975,2975,1
|
|
20240930,130500,142321060,2975,2975,2975,2975,1
|
|
20240930,130400,142318085,2975,2975,2975,2975,0
|
|
20240930,130300,142318085,2975,2975,2975,2975,10
|
|
20240930,130200,142288335,2975,2975,2975,2975,0
|
|
20240930,130100,142288335,2975,2975,2975,2975,0
|
|
20240930,130000,142288335,2975,2975,2975,2975,0
|
|
20240930,125900,142288335,2975,2975,2975,2975,0
|
|
20240930,125800,142288335,2975,2975,2975,2975,0
|
|
20240930,125700,142288335,2975,2975,2975,2975,16
|
|
20240930,125600,142240735,2975,2975,2975,2975,0
|
|
20240930,125500,142240735,2975,2975,2975,2975,203
|
|
20240930,125400,141636810,2975,2975,2975,2975,2
|
|
20240930,125300,141630860,2975,2975,2975,2975,17
|
|
20240930,125200,141580285,2975,2975,2975,2975,10
|
|
20240930,125100,141550535,2970,2970,2970,2970,0
|
|
20240930,125000,141550535,2970,2975,2975,2970,1028
|
|
20240930,124900,138497235,2975,2975,2975,2975,0
|
|
20240930,124800,138497235,2975,2975,2975,2975,0
|
|
20240930,124700,138497235,2975,2975,2975,2975,1
|
|
20240930,124600,138494260,2975,2975,2975,2975,0
|
|
20240930,124500,138494260,2975,2975,2975,2975,44
|
|
20240930,124400,138363360,2975,2975,2975,2975,0
|
|
20240930,124300,138363360,2975,2975,2975,2975,1042
|
|
20240930,124200,135263410,2980,2980,2980,2980,3
|
|
20240930,124100,135254470,2975,2975,2975,2975,1966
|
|
20240930,124000,129405620,2975,2975,2975,2975,5
|
|
20240930,123900,129390745,2975,2975,2975,2975,0
|
|
20240930,123800,129390745,2975,2975,2975,2975,11
|
|
20240930,123700,129358020,2975,2975,2975,2975,18
|
|
20240930,123600,129304470,2975,2975,2975,2975,0
|
|
20240930,123500,129304470,2975,2975,2975,2975,10
|
|
20240930,123400,129274720,2975,2975,2975,2975,0
|
|
20240930,123300,129274720,2975,2975,2975,2975,4
|
|
20240930,123200,129262820,2975,2975,2975,2975,1501
|
|
20240930,123100,124797345,2975,2975,2975,2975,110
|
|
20240930,123000,124470095,2975,2975,2975,2975,73
|
|
20240930,122900,124252920,2975,2975,2975,2975,6
|
|
20240930,122800,124235070,2975,2975,2975,2975,95
|
|
20240930,122700,123952445,2975,2975,2975,2975,3
|
|
20240930,122600,123943520,2975,2975,2975,2975,1
|
|
20240930,122500,123940545,2975,2970,2975,2970,101
|
|
20240930,122400,123640570,2975,2975,2975,2975,0
|
|
20240930,122300,123640570,2975,2975,2975,2975,7
|
|
20240930,122200,123619745,2975,2975,2975,2975,0
|
|
20240930,122100,123619745,2975,2975,2975,2975,0
|
|
20240930,122000,123619745,2975,2975,2975,2975,100
|
|
20240930,121900,123322245,2975,2975,2975,2975,0
|
|
20240930,121800,123322245,2975,2975,2975,2975,1
|
|
20240930,121700,123319270,2970,2975,2975,2970,136
|
|
20240930,121600,122915275,2975,2975,2975,2975,0
|
|
20240930,121500,122915275,2975,2975,2975,2975,8
|
|
20240930,121400,122891475,2975,2975,2975,2975,2
|
|
20240930,121300,122885525,2975,2975,2975,2975,1
|
|
20240930,121200,122882550,2975,2975,2975,2975,0
|
|
20240930,121100,122882550,2975,2975,2975,2975,2
|
|
20240930,121000,122876600,2975,2975,2975,2975,0
|
|
20240930,120900,122876600,2975,2975,2975,2975,0
|
|
20240930,120800,122876600,2975,2975,2975,2975,0
|
|
20240930,120700,122876600,2975,2975,2975,2975,0
|
|
20240930,120600,122876600,2975,2970,2975,2970,236
|
|
20240930,120500,122175675,2975,2975,2975,2975,0
|
|
20240930,120400,122175675,2975,2975,2975,2975,0
|
|
20240930,120300,122175675,2975,2975,2975,2975,0
|
|
20240930,120200,122175675,2975,2975,2975,2975,0
|
|
20240930,120100,122175675,2975,2975,2975,2975,0
|
|
20240930,120000,122175675,2975,2975,2975,2975,1
|
|
20240930,115900,122172700,2975,2975,2975,2975,20
|
|
20240930,115800,122113200,2975,2975,2975,2975,200
|
|
20240930,115700,121518200,2975,2975,2975,2975,150
|
|
20240930,115600,121071950,2975,2975,2975,2975,20
|
|
20240930,115500,121012450,2975,2975,2975,2975,0
|
|
20240930,115400,121012450,2975,2975,2975,2975,0
|
|
20240930,115300,121012450,2975,2975,2975,2975,0
|
|
20240930,115200,121012450,2975,2975,2975,2975,0
|
|
20240930,115100,121012450,2975,2975,2975,2975,3
|
|
20240930,115000,121003525,2975,2975,2975,2975,1
|
|
20240930,114900,121000550,2975,2975,2975,2975,1
|
|
20240930,114800,120997575,2975,2975,2975,2975,0
|
|
20240930,114700,120997575,2975,2975,2975,2975,1
|
|
20240930,114600,120994600,2975,2975,2975,2975,3
|
|
20240930,114500,120985675,2975,2975,2975,2975,0
|
|
20240930,114400,120985675,2975,2975,2975,2975,1
|
|
20240930,114300,120982700,2975,2975,2975,2975,7
|
|
20240930,114200,120961875,2975,2975,2975,2975,15
|
|
20240930,114100,120917250,2975,2975,2975,2975,8
|
|
20240930,114000,120893450,2975,2975,2975,2975,0
|
|
20240930,113900,120893450,2975,2975,2975,2975,11
|
|
20240930,113800,120860725,2970,2970,2970,2970,0
|
|
20240930,113700,120860725,2970,2970,2970,2970,400
|
|
20240930,113600,119672725,2970,2970,2970,2970,198
|
|
20240930,113500,119084665,2975,2975,2975,2975,3
|
|
20240930,113400,119075740,2975,2975,2975,2975,5
|
|
20240930,113300,119060865,2975,2975,2975,2975,1
|
|
20240930,113200,119057890,2975,2975,2975,2975,0
|
|
20240930,113100,119057890,2975,2975,2975,2975,0
|
|
20240930,113000,119057890,2975,2975,2975,2975,205
|
|
20240930,112900,118448015,2975,2975,2975,2975,65
|
|
20240930,112800,118254640,2975,2975,2975,2975,1
|
|
20240930,112700,118251665,2975,2975,2975,2975,23
|
|
20240930,112600,118183240,2970,2970,2970,2970,2
|
|
20240930,112500,118177300,2975,2975,2975,2975,3
|
|
20240930,112400,118168375,2975,2975,2975,2975,0
|
|
20240930,112300,118168375,2975,2975,2975,2975,22
|
|
20240930,112200,118102925,2975,2975,2975,2975,31
|
|
20240930,112100,118010700,2975,2975,2975,2975,1
|
|
20240930,112000,118007725,2975,2975,2975,2975,220
|
|
20240930,111900,117353225,2975,2975,2975,2975,5
|
|
20240930,111800,117338350,2970,2975,2975,2970,128
|
|
20240930,111700,116958060,2975,2975,2975,2975,5
|
|
20240930,111600,116943185,2975,2975,2975,2975,301
|
|
20240930,111500,116047710,2975,2975,2975,2975,40
|
|
20240930,111400,115928710,2975,2975,2975,2975,60
|
|
20240930,111300,115750210,2975,2975,2975,2975,2
|
|
20240930,111200,115744260,2975,2975,2975,2975,1
|
|
20240930,111100,115741285,2970,2970,2970,2970,0
|
|
20240930,111000,115741285,2970,2970,2970,2970,0
|
|
20240930,110900,115741285,2970,2975,2975,2970,102
|
|
20240930,110800,115437845,2975,2975,2975,2970,380
|
|
20240930,110700,114308495,2975,2975,2975,2975,0
|
|
20240930,110600,114308495,2975,2975,2975,2975,6
|
|
20240930,110500,114290645,2975,2975,2975,2975,50
|
|
20240930,110400,114141895,2975,2975,2975,2975,154
|
|
20240930,110300,113683745,2975,2975,2975,2975,0
|
|
20240930,110200,113683745,2975,2975,2975,2975,0
|
|
20240930,110100,113683745,2975,2975,2975,2975,2
|
|
20240930,110000,113677795,2975,2975,2975,2975,11
|
|
20240930,105900,113645070,2975,2975,2975,2975,0
|
|
20240930,105800,113645070,2975,2975,2975,2970,7
|
|
20240930,105700,113624270,2975,2975,2975,2975,0
|
|
20240930,105600,113624270,2975,2975,2975,2975,3
|
|
20240930,105500,113615345,2975,2975,2975,2975,10
|
|
20240930,105400,113585595,2975,2975,2975,2975,10
|
|
20240930,105300,113555845,2975,2975,2975,2975,0
|
|
20240930,105200,113555845,2975,2975,2975,2975,0
|
|
20240930,105100,113555845,2975,2975,2975,2975,11
|
|
20240930,105000,113523120,2975,2975,2975,2975,1
|
|
20240930,104900,113520145,2975,2975,2975,2975,3
|
|
20240930,104800,113511220,2975,2975,2975,2975,1
|
|
20240930,104700,113508245,2975,2975,2975,2975,1
|
|
20240930,104600,113505270,2975,2970,2975,2970,1660
|
|
20240930,104500,108575020,2975,2975,2975,2975,0
|
|
20240930,104400,108575020,2975,2975,2975,2975,16
|
|
20240930,104300,108527420,2975,2975,2975,2975,15
|
|
20240930,104200,108482795,2975,2975,2975,2975,0
|
|
20240930,104100,108482795,2975,2975,2975,2975,0
|
|
20240930,104000,108482795,2975,2975,2975,2975,5
|
|
20240930,103900,108467920,2970,2975,2975,2970,501
|
|
20240930,103800,106979945,2975,2975,2975,2975,0
|
|
20240930,103700,106979945,2975,2975,2975,2975,20
|
|
20240930,103600,106920445,2975,2975,2975,2975,0
|
|
20240930,103500,106920445,2975,2975,2975,2975,14
|
|
20240930,103400,106878795,2975,2975,2975,2975,13
|
|
20240930,103300,106840120,2975,2975,2975,2975,0
|
|
20240930,103200,106840120,2975,2975,2975,2975,98
|
|
20240930,103100,106548570,2975,2975,2975,2975,2
|
|
20240930,103000,106542620,2975,2975,2975,2975,50
|
|
20240930,102900,106393870,2975,2975,2975,2975,0
|
|
20240930,102800,106393870,2975,2975,2975,2975,0
|
|
20240930,102700,106393870,2975,2975,2975,2975,1
|
|
20240930,102600,106390895,2975,2975,2975,2975,4
|
|
20240930,102500,106378995,2970,2970,2970,2970,0
|
|
20240930,102400,106378995,2970,2970,2970,2970,48
|
|
20240930,102300,106236435,2970,2970,2970,2970,48
|
|
20240930,102200,106093875,2970,2970,2970,2970,1832
|
|
20240930,102100,100652835,2970,2970,2970,2965,2097
|
|
20240930,102000,94424795,2970,2970,2970,2970,11
|
|
20240930,101900,94392125,2965,2970,2970,2965,55
|
|
20240930,101800,94229025,2970,2970,2970,2970,3
|
|
20240930,101700,94220115,2970,2970,2970,2970,1067
|
|
20240930,101600,91051125,2970,2970,2970,2970,3
|
|
20240930,101500,91042215,2970,2970,2970,2970,8412
|
|
20240930,101400,66058575,2975,2975,2975,2975,569
|
|
20240930,101300,64365800,2975,2975,2975,2975,21
|
|
20240930,101200,64303325,2975,2975,2975,2970,1064
|
|
20240930,101100,61143105,2975,2975,2975,2975,102
|
|
20240930,101000,60839655,2975,2975,2975,2975,301
|
|
20240930,100900,59944180,2975,2975,2975,2975,17
|
|
20240930,100800,59893605,2975,2975,2975,2975,12
|
|
20240930,100700,59857905,2975,2975,2975,2975,82
|
|
20240930,100600,59613955,2975,2975,2975,2975,78
|
|
20240930,100500,59381905,2975,2975,2975,2975,3
|
|
20240930,100400,59372980,2975,2975,2975,2970,98
|
|
20240930,100300,59081440,2975,2975,2975,2975,113
|
|
20240930,100200,58745265,2975,2975,2975,2975,24
|
|
20240930,100100,58673865,2970,2975,2975,2970,2069
|
|
20240930,100000,52528830,2975,2975,2975,2975,20
|
|
20240930,095900,52469330,2970,2970,2970,2970,2
|
|
20240930,095800,52463390,2975,2975,2975,2975,23
|
|
20240930,095700,52394965,2975,2975,2975,2975,20
|
|
20240930,095600,52335465,2975,2975,2975,2975,3
|
|
20240930,095500,52326540,2975,2975,2975,2975,2
|
|
20240930,095400,52320590,2970,2975,2975,2970,109
|
|
20240930,095300,51996850,2975,2975,2975,2975,0
|
|
20240930,095200,51996850,2975,2975,2975,2975,18
|
|
20240930,095100,51943300,2975,2975,2975,2975,205
|
|
20240930,095000,51333425,2975,2970,2975,2970,9
|
|
20240930,094900,51306665,2975,2975,2975,2975,20
|
|
20240930,094800,51247165,2975,2975,2975,2975,2
|
|
20240930,094700,51241215,2975,2975,2975,2975,48
|
|
20240930,094600,51098415,2975,2975,2975,2975,3
|
|
20240930,094500,51089490,2975,2975,2975,2975,10
|
|
20240930,094400,51059740,2975,2975,2975,2975,37
|
|
20240930,094300,50949665,2975,2975,2975,2975,2137
|
|
20240930,094200,44592090,2980,2980,2980,2980,0
|
|
20240930,094100,44592090,2980,2980,2980,2980,0
|
|
20240930,094000,44592090,2980,2980,2980,2980,22
|
|
20240930,093900,44526530,2980,2980,2980,2980,1503
|
|
20240930,093800,40047590,2980,2980,2980,2980,90
|
|
20240930,093700,39779390,2980,2980,2980,2980,863
|
|
20240930,093600,37207650,2980,2980,2980,2980,0
|
|
20240930,093500,37207650,2980,2980,2980,2980,7
|
|
20240930,093400,37186790,2980,2980,2980,2980,3
|
|
20240930,093300,37177850,2980,2975,2980,2975,42
|
|
20240930,093200,37052855,2980,2975,2980,2975,243
|
|
20240930,093100,36329820,2975,2975,2975,2975,39
|
|
20240930,093000,36213795,2975,2975,2975,2975,19
|
|
20240930,092900,36157270,2975,2970,2975,2970,13
|
|
20240930,092800,36118600,2975,2975,2975,2975,10
|
|
20240930,092700,36088850,2975,2975,2975,2975,154
|
|
20240930,092600,35630700,2975,2980,2980,2975,3559
|
|
20240930,092500,25042615,2980,2980,2980,2980,61
|
|
20240930,092400,24860835,2980,2980,2980,2980,10
|
|
20240930,092300,24831035,2980,2980,2980,2980,35
|
|
20240930,092200,24726735,2980,2980,2980,2980,1
|
|
20240930,092100,24723755,2980,2980,2980,2980,1
|
|
20240930,092000,24720775,2975,2975,2975,2975,46
|
|
20240930,091900,24583925,2980,2975,2980,2975,330
|
|
20240930,091800,23602025,2980,2980,2980,2980,233
|
|
20240930,091700,22907685,2980,2980,2980,2980,104
|
|
20240930,091600,22597765,2980,2980,2980,2980,5
|
|
20240930,091500,22582865,2980,2980,2980,2980,18
|
|
20240930,091400,22529225,2980,2980,2980,2980,35
|
|
20240930,091300,22424925,2980,2980,2980,2980,70
|
|
20240930,091200,22216325,2980,2980,2980,2980,71
|
|
20240930,091100,22004745,2980,2980,2980,2980,191
|
|
20240930,091000,21435565,2980,2980,2980,2980,374
|
|
20240930,090900,20321045,2980,2980,2980,2980,19
|
|
20240930,090800,20264425,2975,2980,2980,2975,207
|
|
20240930,090700,19648565,2980,2980,2980,2980,39
|
|
20240930,090600,19532345,2980,2980,2980,2980,227
|
|
20240930,090500,18855885,2980,2980,2980,2980,4
|
|
20240930,090400,18843965,2980,2980,2980,2980,12
|
|
20240930,090300,18808205,2980,2980,2980,2980,1
|
|
20240930,090200,18805225,2980,2985,2985,2980,3965
|
|
20240930,090100,6989435,2985,2985,2985,2985,52
|
|
20240930,090000,6834215,2985,2975,2985,2975,2262
|