682 lines
33 KiB
CSV
682 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,201900,1116760050,2920,2920,2920,2920,4283
|
|
20241002,201800,1116760050,2920,2920,2920,2920,0
|
|
20241002,201700,1116760050,2920,2920,2920,2920,0
|
|
20241002,201600,1116760050,2920,2920,2920,2920,0
|
|
20241002,201500,1116760050,2920,2920,2920,2920,0
|
|
20241002,201400,1116760050,2920,2920,2920,2920,0
|
|
20241002,201300,1116760050,2920,2920,2920,2920,0
|
|
20241002,201200,1116760050,2920,2920,2920,2920,0
|
|
20241002,201100,1116760050,2920,2920,2920,2920,0
|
|
20241002,201000,1116760050,2920,2920,2920,2920,0
|
|
20241002,200900,1116760050,2920,2920,2920,2920,0
|
|
20241002,200800,1116760050,2920,2920,2920,2920,0
|
|
20241002,200700,1116760050,2920,2920,2920,2920,0
|
|
20241002,200600,1116760050,2920,2920,2920,2920,0
|
|
20241002,200500,1116760050,2920,2920,2920,2920,0
|
|
20241002,200400,1116760050,2920,2920,2920,2920,0
|
|
20241002,200300,1116760050,2920,2920,2920,2920,0
|
|
20241002,200200,1116760050,2920,2920,2920,2920,0
|
|
20241002,200100,1116760050,2920,2920,2920,2920,0
|
|
20241002,200000,1116760050,2920,2920,2920,2920,0
|
|
20241002,195900,1116760050,2920,2920,2920,2920,0
|
|
20241002,195800,1116760050,2920,2920,2920,2920,0
|
|
20241002,195700,1116760050,2920,2920,2920,2920,0
|
|
20241002,195600,1116760050,2920,2920,2920,2920,0
|
|
20241002,195500,1116760050,2920,2920,2920,2920,0
|
|
20241002,195400,1116760050,2920,2920,2920,2920,0
|
|
20241002,195300,1116760050,2920,2920,2920,2920,0
|
|
20241002,195200,1116760050,2920,2920,2920,2920,0
|
|
20241002,195100,1116760050,2920,2920,2920,2920,0
|
|
20241002,195000,1116760050,2920,2920,2920,2920,0
|
|
20241002,194900,1116760050,2920,2920,2920,2920,4283
|
|
20241002,194800,1116760050,2920,2920,2920,2920,0
|
|
20241002,194700,1116760050,2920,2920,2920,2920,0
|
|
20241002,194600,1116760050,2920,2920,2920,2920,0
|
|
20241002,194500,1116760050,2920,2920,2920,2920,0
|
|
20241002,194400,1116760050,2920,2920,2920,2920,0
|
|
20241002,194300,1116760050,2920,2920,2920,2920,0
|
|
20241002,194200,1116760050,2920,2920,2920,2920,0
|
|
20241002,194100,1116760050,2920,2920,2920,2920,0
|
|
20241002,194000,1116760050,2920,2920,2920,2920,0
|
|
20241002,193900,1116760050,2920,2920,2920,2920,0
|
|
20241002,193800,1116760050,2920,2920,2920,2920,0
|
|
20241002,193700,1116760050,2920,2920,2920,2920,0
|
|
20241002,193600,1116760050,2920,2920,2920,2920,0
|
|
20241002,193500,1116760050,2920,2920,2920,2920,0
|
|
20241002,193400,1116760050,2920,2920,2920,2920,0
|
|
20241002,193300,1116760050,2920,2920,2920,2920,0
|
|
20241002,193200,1116760050,2920,2920,2920,2920,0
|
|
20241002,193100,1116760050,2920,2920,2920,2920,0
|
|
20241002,193000,1116760050,2920,2920,2920,2920,0
|
|
20241002,192900,1116760050,2920,2920,2920,2920,0
|
|
20241002,192800,1116760050,2920,2920,2920,2920,0
|
|
20241002,192700,1116760050,2920,2920,2920,2920,0
|
|
20241002,192600,1116760050,2920,2920,2920,2920,0
|
|
20241002,192500,1116760050,2920,2920,2920,2920,0
|
|
20241002,192400,1116760050,2920,2920,2920,2920,0
|
|
20241002,192300,1116760050,2920,2920,2920,2920,0
|
|
20241002,192200,1116760050,2920,2920,2920,2920,0
|
|
20241002,192100,1116760050,2920,2920,2920,2920,0
|
|
20241002,192000,1116760050,2920,2920,2920,2920,0
|
|
20241002,191900,1116760050,2920,2920,2920,2920,4283
|
|
20241002,191800,1116760050,2920,2920,2920,2920,0
|
|
20241002,191700,1116760050,2920,2920,2920,2920,0
|
|
20241002,191600,1116760050,2920,2920,2920,2920,0
|
|
20241002,191500,1116760050,2920,2920,2920,2920,0
|
|
20241002,191400,1116760050,2920,2920,2920,2920,0
|
|
20241002,191300,1116760050,2920,2920,2920,2920,0
|
|
20241002,191200,1116760050,2920,2920,2920,2920,0
|
|
20241002,191100,1116760050,2920,2920,2920,2920,0
|
|
20241002,191000,1116760050,2920,2920,2920,2920,0
|
|
20241002,190900,1116760050,2920,2920,2920,2920,0
|
|
20241002,190800,1116760050,2920,2920,2920,2920,0
|
|
20241002,190700,1116760050,2920,2920,2920,2920,0
|
|
20241002,190600,1116760050,2920,2920,2920,2920,0
|
|
20241002,190500,1116760050,2920,2920,2920,2920,0
|
|
20241002,190400,1116760050,2920,2920,2920,2920,0
|
|
20241002,190300,1116760050,2920,2920,2920,2920,0
|
|
20241002,190200,1116760050,2920,2920,2920,2920,0
|
|
20241002,190100,1116760050,2920,2920,2920,2920,0
|
|
20241002,190000,1116760050,2920,2920,2920,2920,0
|
|
20241002,185900,1116760050,2920,2920,2920,2920,0
|
|
20241002,185800,1116760050,2920,2920,2920,2920,0
|
|
20241002,185700,1116760050,2920,2920,2920,2920,0
|
|
20241002,185600,1116760050,2920,2920,2920,2920,0
|
|
20241002,185500,1116760050,2920,2920,2920,2920,0
|
|
20241002,185400,1116760050,2920,2920,2920,2920,0
|
|
20241002,185300,1116760050,2920,2920,2920,2920,0
|
|
20241002,185200,1116760050,2920,2920,2920,2920,0
|
|
20241002,185100,1116760050,2920,2920,2920,2920,0
|
|
20241002,185000,1116760050,2920,2920,2920,2920,0
|
|
20241002,184900,1116760050,2920,2920,2920,2920,4283
|
|
20241002,184800,1116760050,2920,2920,2920,2920,0
|
|
20241002,184700,1116760050,2920,2920,2920,2920,0
|
|
20241002,184600,1116760050,2920,2920,2920,2920,0
|
|
20241002,184500,1116760050,2920,2920,2920,2920,0
|
|
20241002,184400,1116760050,2920,2920,2920,2920,0
|
|
20241002,184300,1116760050,2920,2920,2920,2920,0
|
|
20241002,184200,1116760050,2920,2920,2920,2920,0
|
|
20241002,184100,1116760050,2920,2920,2920,2920,0
|
|
20241002,184000,1116760050,2920,2920,2920,2920,0
|
|
20241002,183900,1116760050,2920,2920,2920,2920,0
|
|
20241002,183800,1116760050,2920,2920,2920,2920,0
|
|
20241002,183700,1116760050,2920,2920,2920,2920,0
|
|
20241002,183600,1116760050,2920,2920,2920,2920,0
|
|
20241002,183500,1116760050,2920,2920,2920,2920,0
|
|
20241002,183400,1116760050,2920,2920,2920,2920,0
|
|
20241002,183300,1116760050,2920,2920,2920,2920,0
|
|
20241002,183200,1116760050,2920,2920,2920,2920,0
|
|
20241002,183100,1116760050,2920,2920,2920,2920,0
|
|
20241002,183000,1116760050,2920,2920,2920,2920,0
|
|
20241002,182900,1116760050,2920,2920,2920,2920,0
|
|
20241002,182800,1116760050,2920,2920,2920,2920,0
|
|
20241002,182700,1116760050,2920,2920,2920,2920,0
|
|
20241002,182600,1116760050,2920,2920,2920,2920,0
|
|
20241002,182500,1116760050,2920,2920,2920,2920,0
|
|
20241002,182400,1116760050,2920,2920,2920,2920,0
|
|
20241002,182300,1116760050,2920,2920,2920,2920,0
|
|
20241002,182200,1116760050,2920,2920,2920,2920,0
|
|
20241002,182100,1116760050,2920,2920,2920,2920,0
|
|
20241002,182000,1116760050,2920,2920,2920,2920,0
|
|
20241002,181900,1116760050,2920,2920,2920,2920,4283
|
|
20241002,181800,1116760050,2920,2920,2920,2920,0
|
|
20241002,181700,1116760050,2920,2920,2920,2920,0
|
|
20241002,181600,1116760050,2920,2920,2920,2920,0
|
|
20241002,181500,1116760050,2920,2920,2920,2920,0
|
|
20241002,181400,1116760050,2920,2920,2920,2920,0
|
|
20241002,181300,1116760050,2920,2920,2920,2920,0
|
|
20241002,181200,1116760050,2920,2920,2920,2920,0
|
|
20241002,181100,1116760050,2920,2920,2920,2920,0
|
|
20241002,181000,1116760050,2920,2920,2920,2920,0
|
|
20241002,180900,1116760050,2920,2920,2920,2920,0
|
|
20241002,180800,1116760050,2920,2920,2920,2920,0
|
|
20241002,180700,1116760050,2920,2920,2920,2920,0
|
|
20241002,180600,1116760050,2920,2920,2920,2920,0
|
|
20241002,180500,1116760050,2920,2920,2920,2920,0
|
|
20241002,180400,1116760050,2920,2920,2920,2920,0
|
|
20241002,180300,1116760050,2920,2920,2920,2920,0
|
|
20241002,180200,1116760050,2920,2920,2920,2920,0
|
|
20241002,180100,1116760050,2920,2920,2920,2920,0
|
|
20241002,180000,1116760050,2920,2920,2920,2920,0
|
|
20241002,175900,1116760050,2920,2920,2920,2920,0
|
|
20241002,175800,1116760050,2920,2920,2920,2920,0
|
|
20241002,175700,1116760050,2920,2920,2920,2920,0
|
|
20241002,175600,1116760050,2920,2920,2920,2920,0
|
|
20241002,175500,1116760050,2920,2920,2920,2920,0
|
|
20241002,175400,1116760050,2920,2920,2920,2920,0
|
|
20241002,175300,1116760050,2920,2920,2920,2920,0
|
|
20241002,175200,1116760050,2920,2920,2920,2920,0
|
|
20241002,175100,1116760050,2920,2920,2920,2920,0
|
|
20241002,175000,1116760050,2920,2920,2920,2920,0
|
|
20241002,174900,1116760050,2920,2920,2920,2920,4283
|
|
20241002,174800,1116760050,2920,2920,2920,2920,0
|
|
20241002,174700,1116760050,2920,2920,2920,2920,0
|
|
20241002,174600,1116760050,2920,2920,2920,2920,0
|
|
20241002,174500,1116760050,2920,2920,2920,2920,0
|
|
20241002,174400,1116760050,2920,2920,2920,2920,0
|
|
20241002,174300,1116760050,2920,2920,2920,2920,0
|
|
20241002,174200,1116760050,2920,2920,2920,2920,0
|
|
20241002,174100,1116760050,2920,2920,2920,2920,0
|
|
20241002,174000,1116760050,2920,2920,2920,2920,0
|
|
20241002,173900,1116760050,2920,2920,2920,2920,0
|
|
20241002,173800,1116760050,2920,2920,2920,2920,0
|
|
20241002,173700,1116760050,2920,2920,2920,2920,0
|
|
20241002,173600,1116760050,2920,2920,2920,2920,0
|
|
20241002,173500,1116760050,2920,2920,2920,2920,0
|
|
20241002,173400,1116760050,2920,2920,2920,2920,0
|
|
20241002,173300,1116760050,2920,2920,2920,2920,0
|
|
20241002,173200,1116760050,2920,2920,2920,2920,0
|
|
20241002,173100,1116760050,2920,2920,2920,2920,0
|
|
20241002,173000,1116760050,2920,2920,2920,2920,0
|
|
20241002,172900,1116760050,2920,2920,2920,2920,0
|
|
20241002,172800,1116760050,2920,2920,2920,2920,0
|
|
20241002,172700,1116760050,2920,2920,2920,2920,0
|
|
20241002,172600,1116760050,2920,2920,2920,2920,0
|
|
20241002,172500,1116760050,2920,2920,2920,2920,0
|
|
20241002,172400,1116760050,2920,2920,2920,2920,0
|
|
20241002,172300,1116760050,2920,2920,2920,2920,0
|
|
20241002,172200,1116760050,2920,2920,2920,2920,0
|
|
20241002,172100,1116760050,2920,2920,2920,2920,0
|
|
20241002,172000,1116760050,2920,2920,2920,2920,0
|
|
20241002,171900,1116760050,2920,2920,2920,2920,4283
|
|
20241002,171800,1116760050,2920,2920,2920,2920,0
|
|
20241002,171700,1116760050,2920,2920,2920,2920,0
|
|
20241002,171600,1116760050,2920,2920,2920,2920,0
|
|
20241002,171500,1116760050,2920,2920,2920,2920,0
|
|
20241002,171400,1116760050,2920,2920,2920,2920,0
|
|
20241002,171300,1116760050,2920,2920,2920,2920,0
|
|
20241002,171200,1116760050,2920,2920,2920,2920,0
|
|
20241002,171100,1116760050,2920,2920,2920,2920,0
|
|
20241002,171000,1116760050,2920,2920,2920,2920,0
|
|
20241002,170900,1116760050,2920,2920,2920,2920,0
|
|
20241002,170800,1116760050,2920,2920,2920,2920,0
|
|
20241002,170700,1116760050,2920,2920,2920,2920,0
|
|
20241002,170600,1116760050,2920,2920,2920,2920,0
|
|
20241002,170500,1116760050,2920,2920,2920,2920,0
|
|
20241002,170400,1116760050,2920,2920,2920,2920,0
|
|
20241002,170300,1116760050,2920,2920,2920,2920,0
|
|
20241002,170200,1116760050,2920,2920,2920,2920,0
|
|
20241002,170100,1116760050,2920,2920,2920,2920,0
|
|
20241002,170000,1116760050,2920,2920,2920,2920,0
|
|
20241002,165900,1116760050,2920,2920,2920,2920,0
|
|
20241002,165800,1116760050,2920,2920,2920,2920,0
|
|
20241002,165700,1116760050,2920,2920,2920,2920,0
|
|
20241002,165600,1116760050,2920,2920,2920,2920,0
|
|
20241002,165500,1116760050,2920,2920,2920,2920,0
|
|
20241002,165400,1116760050,2920,2920,2920,2920,0
|
|
20241002,165300,1116760050,2920,2920,2920,2920,0
|
|
20241002,165200,1116760050,2920,2920,2920,2920,0
|
|
20241002,165100,1116760050,2920,2920,2920,2920,0
|
|
20241002,165000,1116760050,2920,2920,2920,2920,0
|
|
20241002,164900,1116760050,2920,2920,2920,2920,4283
|
|
20241002,164800,1116760050,2920,2920,2920,2920,0
|
|
20241002,164700,1116760050,2920,2920,2920,2920,0
|
|
20241002,164600,1116760050,2920,2920,2920,2920,0
|
|
20241002,164500,1116760050,2920,2920,2920,2920,0
|
|
20241002,164400,1116760050,2920,2920,2920,2920,0
|
|
20241002,164300,1116760050,2920,2920,2920,2920,0
|
|
20241002,164200,1116760050,2920,2920,2920,2920,0
|
|
20241002,164100,1116760050,2920,2920,2920,2920,0
|
|
20241002,164000,1116760050,2920,2920,2920,2920,0
|
|
20241002,163900,1116760050,2920,2920,2920,2920,0
|
|
20241002,163800,1116760050,2920,2920,2920,2920,0
|
|
20241002,163700,1116760050,2920,2920,2920,2920,0
|
|
20241002,163600,1116760050,2920,2920,2920,2920,0
|
|
20241002,163500,1116760050,2920,2920,2920,2920,0
|
|
20241002,163400,1116760050,2920,2920,2920,2920,0
|
|
20241002,163300,1116760050,2920,2920,2920,2920,0
|
|
20241002,163200,1116760050,2920,2920,2920,2920,0
|
|
20241002,163100,1116760050,2920,2920,2920,2920,0
|
|
20241002,163000,1116760050,2920,2920,2920,2920,0
|
|
20241002,162900,1116760050,2920,2920,2920,2920,0
|
|
20241002,162800,1116760050,2920,2920,2920,2920,0
|
|
20241002,162700,1116760050,2920,2920,2920,2920,0
|
|
20241002,162600,1116760050,2920,2920,2920,2920,0
|
|
20241002,162500,1116760050,2920,2920,2920,2920,0
|
|
20241002,162400,1116760050,2920,2920,2920,2920,0
|
|
20241002,162300,1116760050,2920,2920,2920,2920,0
|
|
20241002,162200,1116760050,2920,2920,2920,2920,0
|
|
20241002,162100,1116760050,2920,2920,2920,2920,0
|
|
20241002,162000,1116760050,2920,2920,2920,2920,0
|
|
20241002,161900,1116760050,2920,2920,2920,2920,4283
|
|
20241002,161800,1116760050,2920,2920,2920,2920,0
|
|
20241002,161700,1116760050,2920,2920,2920,2920,0
|
|
20241002,161600,1116760050,2920,2920,2920,2920,0
|
|
20241002,161500,1116760050,2920,2920,2920,2920,0
|
|
20241002,161400,1116760050,2920,2920,2920,2920,0
|
|
20241002,161300,1116760050,2920,2920,2920,2920,0
|
|
20241002,161200,1116760050,2920,2920,2920,2920,0
|
|
20241002,161100,1116760050,2920,2920,2920,2920,0
|
|
20241002,161000,1116760050,2920,2920,2920,2920,0
|
|
20241002,160900,1116760050,2920,2920,2920,2920,0
|
|
20241002,160800,1116760050,2920,2920,2920,2920,0
|
|
20241002,160700,1116760050,2920,2920,2920,2920,0
|
|
20241002,160600,1116760050,2920,2920,2920,2920,0
|
|
20241002,160500,1116760050,2920,2920,2920,2920,0
|
|
20241002,160400,1116760050,2920,2920,2920,2920,0
|
|
20241002,160300,1116760050,2920,2920,2920,2920,0
|
|
20241002,160200,1116760050,2920,2920,2920,2920,0
|
|
20241002,160100,1116760050,2920,2920,2920,2920,0
|
|
20241002,160000,1116760050,2920,2920,2920,2920,0
|
|
20241002,155900,1116760050,2920,2920,2920,2920,0
|
|
20241002,155800,1116760050,2920,2920,2920,2920,0
|
|
20241002,155700,1116760050,2920,2920,2920,2920,0
|
|
20241002,155600,1116760050,2920,2920,2920,2920,0
|
|
20241002,155500,1116760050,2920,2920,2920,2920,0
|
|
20241002,155400,1116760050,2920,2920,2920,2920,0
|
|
20241002,155300,1116760050,2920,2920,2920,2920,0
|
|
20241002,155200,1116760050,2920,2920,2920,2920,0
|
|
20241002,155100,1116760050,2920,2920,2920,2920,0
|
|
20241002,155000,1116760050,2920,2920,2920,2920,0
|
|
20241002,154900,1116760050,2920,2920,2920,2920,4283
|
|
20241002,154800,1116760050,2920,2920,2920,2920,0
|
|
20241002,154700,1116760050,2920,2920,2920,2920,0
|
|
20241002,154600,1116760050,2920,2920,2920,2920,0
|
|
20241002,154500,1116760050,2920,2920,2920,2920,0
|
|
20241002,154400,1116760050,2920,2920,2920,2920,0
|
|
20241002,154300,1116760050,2920,2920,2920,2920,0
|
|
20241002,154200,1116760050,2920,2920,2920,2920,0
|
|
20241002,154100,1116760050,2920,2920,2920,2920,0
|
|
20241002,154000,1116760050,2920,2920,2920,2920,0
|
|
20241002,153900,1116760050,2920,2920,2920,2920,0
|
|
20241002,153800,1116760050,2920,2920,2920,2920,0
|
|
20241002,153700,1116760050,2920,2920,2920,2920,0
|
|
20241002,153600,1116760050,2920,2920,2920,2920,0
|
|
20241002,153500,1116760050,2920,2920,2920,2920,0
|
|
20241002,153400,1116760050,2920,2920,2920,2920,0
|
|
20241002,153300,1116760050,2920,2920,2920,2920,0
|
|
20241002,153200,1116760050,2920,2920,2920,2920,0
|
|
20241002,153100,1116760050,2920,2920,2920,2920,0
|
|
20241002,153000,1116760050,2920,2920,2920,2920,4283
|
|
20241002,152900,1104253690,2920,2920,2920,2920,0
|
|
20241002,152800,1104253690,2920,2920,2920,2920,0
|
|
20241002,152700,1104253690,2920,2920,2920,2920,0
|
|
20241002,152600,1104253690,2920,2920,2920,2920,0
|
|
20241002,152500,1104253690,2920,2920,2920,2920,0
|
|
20241002,152400,1104253690,2920,2920,2920,2920,0
|
|
20241002,152300,1104253690,2920,2920,2920,2920,0
|
|
20241002,152200,1104253690,2920,2920,2920,2920,0
|
|
20241002,152100,1104253690,2920,2920,2920,2920,0
|
|
20241002,152000,1104253690,2920,2920,2920,2920,0
|
|
20241002,151900,1104253690,2920,2915,2920,2915,336
|
|
20241002,151800,1103274195,2920,2915,2920,2915,161
|
|
20241002,151700,1102804480,2915,2915,2915,2915,753
|
|
20241002,151600,1100609485,2920,2920,2920,2920,5
|
|
20241002,151500,1100594885,2920,2915,2920,2915,998
|
|
20241002,151400,1097685635,2920,2920,2920,2920,49
|
|
20241002,151300,1097542555,2915,2915,2915,2915,0
|
|
20241002,151200,1097542555,2915,2920,2920,2915,1021
|
|
20241002,151100,1094566060,2920,2915,2920,2915,202
|
|
20241002,151000,1093977195,2915,2915,2915,2915,934
|
|
20241002,150900,1091254585,2915,2920,2920,2915,19698
|
|
20241002,150800,1033834260,2920,2920,2920,2920,10
|
|
20241002,150700,1033805060,2925,2920,2925,2920,13
|
|
20241002,150600,1033767085,2925,2920,2925,2920,918
|
|
20241002,150500,1031086520,2920,2920,2920,2920,12
|
|
20241002,150400,1031051480,2920,2920,2920,2920,388
|
|
20241002,150300,1029918520,2920,2920,2920,2920,10
|
|
20241002,150200,1029889320,2920,2920,2920,2920,134
|
|
20241002,150100,1029498040,2920,2920,2920,2920,6
|
|
20241002,150000,1029480520,2920,2920,2925,2920,505
|
|
20241002,145900,1028005745,2925,2925,2925,2925,2
|
|
20241002,145800,1027999895,2925,2925,2925,2925,5
|
|
20241002,145700,1027985270,2920,2920,2920,2920,190
|
|
20241002,145600,1027430470,2920,2920,2920,2920,217
|
|
20241002,145500,1026796830,2920,2920,2920,2920,532
|
|
20241002,145400,1025243390,2915,2920,2920,2915,171
|
|
20241002,145300,1024744915,2920,2915,2920,2915,448
|
|
20241002,145200,1023438435,2920,2915,2920,2915,174
|
|
20241002,145100,1022931175,2920,2920,2920,2920,0
|
|
20241002,145000,1022931175,2920,2920,2920,2920,16
|
|
20241002,144900,1022884455,2920,2920,2920,2920,426
|
|
20241002,144800,1021640535,2920,2925,2925,2920,2889
|
|
20241002,144700,1013204645,2925,2925,2925,2925,121
|
|
20241002,144600,1012850720,2920,2920,2920,2920,1700
|
|
20241002,144500,1007886720,2920,2920,2920,2920,11
|
|
20241002,144400,1007854600,2920,2920,2920,2920,122
|
|
20241002,144300,1007498360,2920,2920,2920,2920,247
|
|
20241002,144200,1006777120,2920,2920,2920,2920,1
|
|
20241002,144100,1006774200,2920,2920,2920,2920,172
|
|
20241002,144000,1006271960,2920,2915,2920,2915,116
|
|
20241002,143900,1005933310,2920,2915,2920,2915,43
|
|
20241002,143800,1005807945,2915,2920,2920,2915,11220
|
|
20241002,143700,973046505,2925,2920,2925,2920,1053
|
|
20241002,143600,969971695,2920,2920,2925,2920,125
|
|
20241002,143500,969606330,2920,2920,2920,2920,39
|
|
20241002,143400,969492450,2920,2920,2925,2920,321
|
|
20241002,143300,968554630,2920,2925,2925,2920,48
|
|
20241002,143200,968414425,2920,2920,2925,2920,159
|
|
20241002,143100,967949610,2920,2920,2930,2920,260
|
|
20241002,143000,967189955,2925,2925,2925,2925,202
|
|
20241002,142900,966599105,2925,2925,2925,2925,50
|
|
20241002,142800,966452855,2925,2925,2925,2925,2001
|
|
20241002,142700,960599930,2925,2925,2925,2925,151
|
|
20241002,142600,960158255,2920,2925,2925,2920,1779
|
|
20241002,142500,954962180,2925,2925,2925,2920,345
|
|
20241002,142400,953953860,2925,2925,2925,2925,117
|
|
20241002,142300,953611635,2930,2925,2930,2925,466
|
|
20241002,142200,952248580,2925,2925,2925,2925,1411
|
|
20241002,142100,948121405,2925,2925,2925,2925,153
|
|
20241002,142000,947673880,2925,2925,2925,2925,392
|
|
20241002,141900,946527280,2925,2925,2925,2925,11
|
|
20241002,141800,946495105,2925,2925,2925,2925,1
|
|
20241002,141700,946492180,2925,2925,2925,2925,1221
|
|
20241002,141600,942920755,2925,2925,2925,2925,1930
|
|
20241002,141500,937275505,2930,2930,2930,2930,5
|
|
20241002,141400,937260855,2930,2930,2930,2930,239
|
|
20241002,141300,936560585,2930,2925,2930,2925,1677
|
|
20241002,141200,931654860,2925,2925,2925,2925,612
|
|
20241002,141100,929864760,2925,2925,2925,2925,1
|
|
20241002,141000,929861835,2925,2925,2925,2925,526
|
|
20241002,140900,928323285,2925,2925,2925,2925,254
|
|
20241002,140800,927580335,2925,2925,2925,2925,225
|
|
20241002,140700,926922210,2925,2925,2925,2925,10
|
|
20241002,140600,926892960,2925,2925,2925,2925,164
|
|
20241002,140500,926413260,2925,2925,2925,2925,21
|
|
20241002,140400,926351835,2920,2920,2920,2920,175
|
|
20241002,140300,925840835,2925,2925,2925,2920,32
|
|
20241002,140200,925747240,2925,2925,2925,2925,1793
|
|
20241002,140100,920502715,2925,2925,2925,2925,1141
|
|
20241002,140000,917165290,2920,2920,2920,2920,0
|
|
20241002,135900,917165290,2920,2920,2925,2920,293
|
|
20241002,135800,916309125,2920,2925,2925,2920,152
|
|
20241002,135700,915864585,2925,2925,2925,2920,5525
|
|
20241002,135600,899729060,2920,2925,2925,2920,199
|
|
20241002,135500,899147005,2920,2920,2920,2920,168
|
|
20241002,135400,898656445,2920,2925,2925,2920,2070
|
|
20241002,135300,892611625,2925,2925,2925,2920,311
|
|
20241002,135200,891701955,2925,2930,2930,2925,26389
|
|
20241002,135100,814514125,2925,2925,2930,2925,456
|
|
20241002,135000,813179770,2930,2925,2930,2925,910
|
|
20241002,134900,810517510,2925,2930,2930,2925,180
|
|
20241002,134800,809990985,2930,2930,2930,2930,28
|
|
20241002,134700,809908945,2930,2930,2930,2925,396
|
|
20241002,134600,808749470,2930,2930,2930,2930,156
|
|
20241002,134500,808292390,2930,2925,2930,2925,767
|
|
20241002,134400,806047900,2925,2925,2925,2925,744
|
|
20241002,134300,803871700,2930,2930,2930,2930,42
|
|
20241002,134200,803748640,2930,2930,2930,2930,1138
|
|
20241002,134100,800414300,2935,2940,2940,2935,6
|
|
20241002,134000,800396670,2940,2940,2940,2940,0
|
|
20241002,133900,800396670,2940,2940,2940,2940,10
|
|
20241002,133800,800367270,2940,2940,2940,2940,0
|
|
20241002,133700,800367270,2940,2930,2940,2930,1000
|
|
20241002,133600,797435070,2930,2930,2930,2925,179
|
|
20241002,133500,796911445,2925,2925,2925,2925,0
|
|
20241002,133400,796911445,2925,2925,2925,2925,0
|
|
20241002,133300,796911445,2925,2930,2930,2925,452
|
|
20241002,133200,795587950,2925,2930,2930,2925,188
|
|
20241002,133100,795037950,2925,2925,2925,2925,504
|
|
20241002,133000,793563750,2930,2925,2930,2925,179
|
|
20241002,132900,793040115,2930,2930,2930,2930,7
|
|
20241002,132800,793019605,2930,2930,2930,2930,1
|
|
20241002,132700,793016675,2930,2930,2930,2930,6517
|
|
20241002,132600,773921865,2930,2930,2930,2930,0
|
|
20241002,132500,773921865,2930,2930,2930,2930,164
|
|
20241002,132400,773441345,2930,2935,2935,2930,460
|
|
20241002,132300,772093390,2935,2935,2935,2930,981
|
|
20241002,132200,769215855,2935,2935,2935,2935,73
|
|
20241002,132100,769001600,2935,2935,2935,2935,1000
|
|
20241002,132000,766066600,2935,2935,2935,2935,24
|
|
20241002,131900,765996160,2930,2930,2930,2930,173
|
|
20241002,131800,765489270,2935,2935,2935,2935,2
|
|
20241002,131700,765483400,2935,2935,2935,2935,9
|
|
20241002,131600,765456985,2935,2935,2935,2935,7
|
|
20241002,131500,765436440,2935,2935,2935,2935,2
|
|
20241002,131400,765430570,2935,2935,2935,2935,12
|
|
20241002,131300,765395350,2935,2930,2935,2930,169
|
|
20241002,131200,764900170,2935,2935,2935,2935,0
|
|
20241002,131100,764900170,2935,2935,2935,2935,180
|
|
20241002,131000,764371870,2930,2930,2930,2930,159
|
|
20241002,130900,763906000,2935,2930,2935,2930,1506
|
|
20241002,130800,759493390,2935,2935,2935,2935,42
|
|
20241002,130700,759370120,2935,2935,2935,2935,19
|
|
20241002,130600,759314355,2935,2935,2935,2935,0
|
|
20241002,130500,759314355,2935,2935,2935,2935,57
|
|
20241002,130400,759147060,2935,2935,2935,2935,41
|
|
20241002,130300,759026725,2935,2935,2935,2935,15
|
|
20241002,130200,758982700,2935,2935,2935,2935,10
|
|
20241002,130100,758953350,2935,2935,2935,2935,192
|
|
20241002,130000,758389830,2935,2930,2935,2930,67
|
|
20241002,125900,758193515,2930,2930,2930,2930,120
|
|
20241002,125800,757841915,2930,2930,2930,2930,56
|
|
20241002,125700,757677835,2930,2930,2930,2930,848
|
|
20241002,125600,755193195,2930,2930,2930,2930,41
|
|
20241002,125500,755073065,2930,2930,2930,2930,13
|
|
20241002,125400,755034975,2925,2930,2930,2925,1505
|
|
20241002,125300,750626175,2930,2930,2930,2930,1003
|
|
20241002,125200,747687385,2930,2930,2930,2930,13
|
|
20241002,125100,747649295,2930,2930,2935,2930,24023
|
|
20241002,125000,677261875,2935,2935,2935,2935,39
|
|
20241002,124900,677147410,2935,2935,2935,2935,14
|
|
20241002,124800,677106320,2935,2935,2935,2935,180
|
|
20241002,124700,676578020,2935,2930,2935,2930,276
|
|
20241002,124600,675768840,2935,2935,2935,2935,60
|
|
20241002,124500,675592740,2935,2935,2935,2935,21
|
|
20241002,124400,675531105,2935,2935,2935,2935,548
|
|
20241002,124300,673922725,2935,2935,2935,2935,0
|
|
20241002,124200,673922725,2935,2930,2935,2930,334
|
|
20241002,124100,672944100,2935,2935,2935,2935,30
|
|
20241002,124000,672856050,2935,2935,2935,2935,24
|
|
20241002,123900,672785610,2935,2930,2935,2930,351
|
|
20241002,123800,671756275,2935,2935,2935,2935,0
|
|
20241002,123700,671756275,2935,2935,2935,2935,122
|
|
20241002,123600,671398205,2935,2935,2935,2935,5
|
|
20241002,123500,671383530,2930,2930,2930,2930,1204
|
|
20241002,123400,667855810,2930,2930,2930,2930,1517
|
|
20241002,123300,663411000,2930,2930,2930,2930,297
|
|
20241002,123200,662540790,2930,2925,2930,2925,25
|
|
20241002,123100,662467615,2930,2930,2930,2930,235
|
|
20241002,123000,661779065,2930,2930,2930,2930,25
|
|
20241002,122900,661705815,2930,2930,2930,2930,13222
|
|
20241002,122800,622965355,2935,2935,2935,2935,268
|
|
20241002,122700,622178775,2930,2930,2930,2930,0
|
|
20241002,122600,622178775,2930,2930,2930,2930,0
|
|
20241002,122500,622178775,2930,2930,2930,2930,164
|
|
20241002,122400,621698255,2935,2935,2935,2935,111
|
|
20241002,122300,621372470,2935,2930,2935,2930,274
|
|
20241002,122200,620569115,2935,2935,2935,2935,107
|
|
20241002,122100,620255070,2935,2935,2935,2935,4
|
|
20241002,122000,620243330,2930,2930,2930,2930,0
|
|
20241002,121900,620243330,2930,2930,2930,2930,115
|
|
20241002,121800,619906380,2930,2925,2930,2925,1170
|
|
20241002,121700,616479115,2930,2930,2930,2925,194
|
|
20241002,121600,615910740,2930,2930,2930,2925,1073
|
|
20241002,121500,612766910,2930,2930,2930,2930,1001
|
|
20241002,121400,609833980,2930,2930,2930,2925,890
|
|
20241002,121300,607230465,2930,2930,2930,2930,13
|
|
20241002,121200,607192375,2930,2930,2930,2930,3
|
|
20241002,121100,607183585,2930,2925,2930,2925,1655
|
|
20241002,121000,602335255,2930,2930,2930,2930,30
|
|
20241002,120900,602247355,2930,2930,2930,2930,12
|
|
20241002,120800,602212195,2930,2930,2930,2930,3719
|
|
20241002,120700,591315525,2935,2930,2935,2930,182
|
|
20241002,120600,590782185,2930,2930,2930,2930,1
|
|
20241002,120500,590779255,2935,2935,2935,2935,222
|
|
20241002,120400,590127685,2935,2930,2935,2930,221
|
|
20241002,120300,589479920,2935,2935,2935,2935,24
|
|
20241002,120200,589409480,2935,2935,2935,2935,1
|
|
20241002,120100,589406545,2935,2935,2935,2935,32
|
|
20241002,120000,589312625,2935,2935,2935,2935,0
|
|
20241002,115900,589312625,2935,2935,2935,2935,100
|
|
20241002,115800,589019125,2930,2935,2935,2930,183
|
|
20241002,115700,588482885,2935,2935,2935,2935,100
|
|
20241002,115600,588189385,2930,2930,2930,2930,170
|
|
20241002,115500,587691285,2930,2930,2930,2930,5
|
|
20241002,115400,587676635,2935,2930,2935,2930,259
|
|
20241002,115300,586917265,2935,2935,2935,2930,10645
|
|
20241002,115200,555726215,2935,2935,2935,2935,10
|
|
20241002,115100,555696865,2940,2940,2940,2940,1
|
|
20241002,115000,555693925,2940,2940,2940,2940,100
|
|
20241002,114900,555399925,2935,2935,2935,2935,200
|
|
20241002,114800,554812925,2935,2935,2935,2935,483
|
|
20241002,114700,553395320,2935,2935,2935,2935,229
|
|
20241002,114600,552723205,2935,2930,2935,2930,102
|
|
20241002,114500,552424095,2930,2935,2935,2930,103
|
|
20241002,114400,552122290,2935,2935,2935,2935,24
|
|
20241002,114300,552051850,2935,2935,2935,2935,223
|
|
20241002,114200,551397345,2935,2935,2935,2935,498
|
|
20241002,114100,549935715,2935,2940,2940,2935,101
|
|
20241002,114000,549639275,2935,2940,2940,2935,822
|
|
20241002,113900,547226670,2935,2935,2935,2935,400
|
|
20241002,113800,546052670,2940,2935,2940,2935,586
|
|
20241002,113700,544332705,2935,2935,2935,2935,190
|
|
20241002,113600,543775055,2935,2935,2935,2930,2809
|
|
20241002,113500,535534185,2935,2935,2940,2935,551
|
|
20241002,113400,533916995,2940,2940,2940,2940,100
|
|
20241002,113300,533622995,2940,2940,2940,2940,21
|
|
20241002,113200,533561255,2940,2935,2940,2935,138
|
|
20241002,113100,533156055,2940,2940,2940,2940,0
|
|
20241002,113000,533156055,2940,2940,2940,2940,100
|
|
20241002,112900,532862055,2940,2940,2940,2940,2
|
|
20241002,112800,532856175,2935,2940,2940,2935,104
|
|
20241002,112700,532550430,2935,2935,2935,2935,4330
|
|
20241002,112600,519841880,2935,2935,2935,2935,0
|
|
20241002,112500,519841880,2935,2935,2935,2935,200
|
|
20241002,112400,519254880,2935,2935,2935,2935,14
|
|
20241002,112300,519213790,2935,2930,2935,2930,283
|
|
20241002,112200,518383335,2935,2935,2935,2935,29
|
|
20241002,112100,518298220,2935,2940,2940,2935,243
|
|
20241002,112000,517584455,2940,2940,2940,2940,5
|
|
20241002,111900,517569755,2940,2940,2940,2940,0
|
|
20241002,111800,517569755,2940,2940,2940,2940,3
|
|
20241002,111700,517560935,2935,2930,2935,2930,993
|
|
20241002,111600,514647300,2935,2930,2935,2930,459
|
|
20241002,111500,513300995,2935,2935,2935,2935,45
|
|
20241002,111400,513168920,2935,2935,2935,2935,20
|
|
20241002,111300,513110220,2935,2935,2935,2935,118
|
|
20241002,111200,512763890,2935,2935,2935,2935,20
|
|
20241002,111100,512705190,2935,2935,2935,2935,1
|
|
20241002,111000,512702255,2935,2935,2935,2935,12
|
|
20241002,110900,512667035,2935,2935,2935,2935,1
|
|
20241002,110800,512664100,2935,2935,2935,2935,3
|
|
20241002,110700,512655295,2935,2930,2935,2930,1832
|
|
20241002,110600,507286720,2930,2935,2940,2930,208
|
|
20241002,110500,506677030,2935,2935,2935,2935,6
|
|
20241002,110400,506659420,2935,2935,2935,2935,0
|
|
20241002,110300,506659420,2935,2935,2935,2930,1237
|
|
20241002,110200,503028875,2935,2935,2935,2935,3423
|
|
20241002,110100,492982370,2935,2935,2935,2935,0
|
|
20241002,110000,492982370,2935,2935,2935,2935,20
|
|
20241002,105900,492923670,2935,2935,2935,2935,101
|
|
20241002,105800,492627235,2935,2935,2935,2935,4
|
|
20241002,105700,492615495,2935,2935,2935,2935,0
|
|
20241002,105600,492615495,2935,2935,2935,2935,0
|
|
20241002,105500,492615495,2935,2935,2935,2935,5
|
|
20241002,105400,492600820,2935,2935,2935,2935,1727
|
|
20241002,105300,487532075,2935,2935,2935,2935,10
|
|
20241002,105200,487502725,2935,2935,2935,2935,76
|
|
20241002,105100,487279665,2935,2935,2935,2935,108
|
|
20241002,105000,486962685,2935,2935,2935,2935,50
|
|
20241002,104900,486815935,2935,2935,2935,2935,27
|
|
20241002,104800,486736690,2935,2935,2935,2935,7
|
|
20241002,104700,486716145,2930,2930,2930,2930,2231
|
|
20241002,104600,480179315,2930,2925,2930,2925,276
|
|
20241002,104500,479371510,2930,2930,2930,2930,80
|
|
20241002,104400,479137110,2930,2930,2930,2930,6240
|
|
20241002,104300,460853910,2930,2930,2930,2930,0
|
|
20241002,104200,460853910,2930,2930,2930,2930,342
|
|
20241002,104100,459851850,2935,2935,2935,2935,1396
|
|
20241002,104000,455754590,2935,2935,2935,2935,3
|
|
20241002,103900,455745785,2930,2935,2935,2930,8918
|
|
20241002,103800,429614415,2935,2935,2935,2935,0
|
|
20241002,103700,429614415,2935,2935,2935,2935,73
|
|
20241002,103600,429400160,2935,2935,2935,2935,254
|
|
20241002,103500,428654670,2935,2935,2935,2935,327
|
|
20241002,103400,427694925,2935,2935,2935,2935,11
|
|
20241002,103300,427662640,2935,2930,2935,2930,392
|
|
20241002,103200,426512920,2935,2935,2935,2935,35
|
|
20241002,103100,426410195,2935,2935,2935,2935,360
|
|
20241002,103000,425353595,2935,2935,2935,2935,505
|
|
20241002,102900,423871420,2935,2935,2935,2935,0
|
|
20241002,102800,423871420,2935,2930,2935,2930,9
|
|
20241002,102700,423845045,2940,2925,2940,2925,1222
|
|
20241002,102600,420265295,2930,2925,2930,2925,294
|
|
20241002,102500,419404735,2930,2930,2930,2930,151
|
|
20241002,102400,418962305,2930,2930,2930,2925,595
|
|
20241002,102300,417218985,2930,2930,2930,2930,157
|
|
20241002,102200,416758975,2925,2935,2935,2925,13561
|
|
20241002,102100,377026050,2935,2930,2940,2930,175
|
|
20241002,102000,376513210,2940,2940,2940,2935,403
|
|
20241002,101900,375329785,2940,2940,2940,2940,2
|
|
20241002,101800,375323905,2940,2935,2940,2935,54
|
|
20241002,101700,375165215,2935,2935,2935,2935,128
|
|
20241002,101600,374789535,2935,2935,2935,2935,0
|
|
20241002,101500,374789535,2935,2935,2935,2935,3
|
|
20241002,101400,374780730,2935,2935,2935,2935,655
|
|
20241002,101300,372858305,2935,2935,2935,2935,191
|
|
20241002,101200,372297720,2935,2935,2935,2930,7654
|
|
20241002,101100,349868230,2935,2935,2935,2935,8
|
|
20241002,101000,349844750,2935,2940,2940,2935,1192
|
|
20241002,100900,346346105,2940,2935,2940,2935,179
|
|
20241002,100800,345820700,2935,2935,2935,2935,2114
|
|
20241002,100700,339616110,2935,2935,2935,2935,29
|
|
20241002,100600,339530995,2935,2940,2940,2935,3105
|
|
20241002,100500,330417645,2940,2940,2940,2940,133
|
|
20241002,100400,330026625,2940,2940,2940,2940,85
|
|
20241002,100300,329776725,2935,2935,2935,2935,0
|
|
20241002,100200,329776725,2935,2930,2935,2930,1259
|
|
20241002,100100,326082415,2935,2935,2935,2935,11
|
|
20241002,100000,326050130,2930,2935,2935,2930,441
|
|
20241002,095900,324756640,2935,2930,2935,2930,418
|
|
20241002,095800,323530625,2935,2940,2940,2930,5765
|
|
20241002,095700,306610550,2940,2935,2940,2935,201
|
|
20241002,095600,306020610,2940,2935,2940,2935,568
|
|
20241002,095500,304353475,2935,2935,2940,2935,410
|
|
20241002,095400,303150100,2935,2940,2940,2935,23
|
|
20241002,095300,303082580,2940,2940,2940,2940,161
|
|
20241002,095200,302609240,2935,2935,2935,2935,336
|
|
20241002,095100,301623080,2935,2935,2940,2935,458
|
|
20241002,095000,300278260,2940,2940,2940,2940,6
|
|
20241002,094900,300260620,2940,2935,2940,2935,51
|
|
20241002,094800,300110930,2940,2940,2940,2940,84
|
|
20241002,094700,299863970,2940,2940,2940,2940,14
|
|
20241002,094600,299822810,2940,2940,2940,2940,100
|
|
20241002,094500,299528810,2940,2940,2940,2940,30
|
|
20241002,094400,299440610,2940,2940,2940,2940,297
|
|
20241002,094300,298567430,2935,2935,2935,2935,0
|
|
20241002,094200,298567430,2935,2935,2935,2935,539
|
|
20241002,094100,296985465,2935,2935,2935,2935,1121
|
|
20241002,094000,293695330,2935,2940,2940,2935,6216
|
|
20241002,093900,275451355,2940,2940,2940,2940,30
|
|
20241002,093800,275363155,2940,2940,2940,2940,68
|
|
20241002,093700,275163235,2940,2940,2940,2940,130
|
|
20241002,093600,274781035,2940,2935,2940,2935,8
|
|
20241002,093500,274757540,2935,2935,2935,2930,328
|
|
20241002,093400,273794865,2935,2930,2935,2930,1694
|
|
20241002,093300,268823980,2935,2935,2935,2935,670
|
|
20241002,093200,266857530,2940,2940,2940,2940,171
|
|
20241002,093100,266354790,2940,2935,2940,2935,43
|
|
20241002,093000,266228520,2935,2935,2935,2935,1724
|
|
20241002,092900,261168580,2935,2935,2935,2935,288
|
|
20241002,092800,260323300,2935,2935,2935,2935,9180
|
|
20241002,092700,233380000,2940,2945,2945,2940,646
|
|
20241002,092600,231480260,2945,2945,2945,2945,1072
|
|
20241002,092500,228323220,2945,2940,2945,2940,511
|
|
20241002,092400,226820845,2940,2940,2940,2940,1109
|
|
20241002,092300,223560385,2940,2940,2940,2940,778
|
|
20241002,092200,221273065,2940,2940,2940,2940,1102
|
|
20241002,092100,218033185,2940,2940,2940,2935,2093
|
|
20241002,092000,211889765,2940,2940,2945,2935,23805
|
|
20241002,091900,141918800,2945,2940,2945,2940,1147
|
|
20241002,091800,138545885,2945,2945,2945,2940,5627
|
|
20241002,091700,121976045,2950,2945,2950,2945,7
|
|
20241002,091600,121955405,2950,2950,2950,2950,322
|
|
20241002,091500,121005505,2945,2945,2950,2945,918
|
|
20241002,091400,118301920,2945,2945,2950,2945,1623
|
|
20241002,091300,113521980,2945,2955,2955,2945,1562
|
|
20241002,091200,108921620,2955,2945,2955,2945,126
|
|
20241002,091100,108549550,2945,2945,2945,2945,4358
|
|
20241002,091000,95715240,2945,2950,2950,2945,8821
|
|
20241002,090900,69737130,2945,2955,2955,2945,1312
|
|
20241002,090800,65868045,2955,2955,2955,2955,7
|
|
20241002,090700,65847360,2955,2945,2955,2945,199
|
|
20241002,090600,65261275,2945,2955,2955,2945,3005
|
|
20241002,090500,56411540,2945,2955,2955,2945,620
|
|
20241002,090400,54584640,2955,2950,2955,2945,492
|
|
20241002,090300,53133870,2955,2950,2955,2945,5331
|
|
20241002,090200,37415920,2950,2960,2960,2950,694
|
|
20241002,090100,35364165,2965,2965,2965,2950,143
|
|
20241002,090000,34940260,2965,2955,2965,2955,11824
|