683 lines
32 KiB
CSV
683 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,202000,377703875,2940,2940,2940,2940,1312
|
|
20241004,201900,377703875,2940,2940,2940,2940,0
|
|
20241004,201800,377703875,2940,2940,2940,2940,0
|
|
20241004,201700,377703875,2940,2940,2940,2940,0
|
|
20241004,201600,377703875,2940,2940,2940,2940,0
|
|
20241004,201500,377703875,2940,2940,2940,2940,0
|
|
20241004,201400,377703875,2940,2940,2940,2940,0
|
|
20241004,201300,377703875,2940,2940,2940,2940,0
|
|
20241004,201200,377703875,2940,2940,2940,2940,0
|
|
20241004,201100,377703875,2940,2940,2940,2940,0
|
|
20241004,201000,377703875,2940,2940,2940,2940,0
|
|
20241004,200900,377703875,2940,2940,2940,2940,0
|
|
20241004,200800,377703875,2940,2940,2940,2940,0
|
|
20241004,200700,377703875,2940,2940,2940,2940,0
|
|
20241004,200600,377703875,2940,2940,2940,2940,0
|
|
20241004,200500,377703875,2940,2940,2940,2940,0
|
|
20241004,200400,377703875,2940,2940,2940,2940,0
|
|
20241004,200300,377703875,2940,2940,2940,2940,0
|
|
20241004,200200,377703875,2940,2940,2940,2940,0
|
|
20241004,200100,377703875,2940,2940,2940,2940,0
|
|
20241004,200000,377703875,2940,2940,2940,2940,0
|
|
20241004,195900,377703875,2940,2940,2940,2940,0
|
|
20241004,195800,377703875,2940,2940,2940,2940,0
|
|
20241004,195700,377703875,2940,2940,2940,2940,0
|
|
20241004,195600,377703875,2940,2940,2940,2940,0
|
|
20241004,195500,377703875,2940,2940,2940,2940,0
|
|
20241004,195400,377703875,2940,2940,2940,2940,0
|
|
20241004,195300,377703875,2940,2940,2940,2940,0
|
|
20241004,195200,377703875,2940,2940,2940,2940,0
|
|
20241004,195100,377703875,2940,2940,2940,2940,0
|
|
20241004,195000,377703875,2940,2940,2940,2940,1312
|
|
20241004,194900,377703875,2940,2940,2940,2940,0
|
|
20241004,194800,377703875,2940,2940,2940,2940,0
|
|
20241004,194700,377703875,2940,2940,2940,2940,0
|
|
20241004,194600,377703875,2940,2940,2940,2940,0
|
|
20241004,194500,377703875,2940,2940,2940,2940,0
|
|
20241004,194400,377703875,2940,2940,2940,2940,0
|
|
20241004,194300,377703875,2940,2940,2940,2940,0
|
|
20241004,194200,377703875,2940,2940,2940,2940,0
|
|
20241004,194100,377703875,2940,2940,2940,2940,0
|
|
20241004,194000,377703875,2940,2940,2940,2940,0
|
|
20241004,193900,377703875,2940,2940,2940,2940,0
|
|
20241004,193800,377703875,2940,2940,2940,2940,0
|
|
20241004,193700,377703875,2940,2940,2940,2940,0
|
|
20241004,193600,377703875,2940,2940,2940,2940,0
|
|
20241004,193500,377703875,2940,2940,2940,2940,0
|
|
20241004,193400,377703875,2940,2940,2940,2940,0
|
|
20241004,193300,377703875,2940,2940,2940,2940,0
|
|
20241004,193200,377703875,2940,2940,2940,2940,0
|
|
20241004,193100,377703875,2940,2940,2940,2940,0
|
|
20241004,193000,377703875,2940,2940,2940,2940,0
|
|
20241004,192900,377703875,2940,2940,2940,2940,0
|
|
20241004,192800,377703875,2940,2940,2940,2940,0
|
|
20241004,192700,377703875,2940,2940,2940,2940,0
|
|
20241004,192600,377703875,2940,2940,2940,2940,0
|
|
20241004,192500,377703875,2940,2940,2940,2940,0
|
|
20241004,192400,377703875,2940,2940,2940,2940,0
|
|
20241004,192300,377703875,2940,2940,2940,2940,0
|
|
20241004,192200,377703875,2940,2940,2940,2940,0
|
|
20241004,192100,377703875,2940,2940,2940,2940,0
|
|
20241004,192000,377703875,2940,2940,2940,2940,1312
|
|
20241004,191900,377703875,2940,2940,2940,2940,0
|
|
20241004,191800,377703875,2940,2940,2940,2940,0
|
|
20241004,191700,377703875,2940,2940,2940,2940,0
|
|
20241004,191600,377703875,2940,2940,2940,2940,0
|
|
20241004,191500,377703875,2940,2940,2940,2940,0
|
|
20241004,191400,377703875,2940,2940,2940,2940,0
|
|
20241004,191300,377703875,2940,2940,2940,2940,0
|
|
20241004,191200,377703875,2940,2940,2940,2940,0
|
|
20241004,191100,377703875,2940,2940,2940,2940,0
|
|
20241004,191000,377703875,2940,2940,2940,2940,0
|
|
20241004,190900,377703875,2940,2940,2940,2940,0
|
|
20241004,190800,377703875,2940,2940,2940,2940,0
|
|
20241004,190700,377703875,2940,2940,2940,2940,0
|
|
20241004,190600,377703875,2940,2940,2940,2940,0
|
|
20241004,190500,377703875,2940,2940,2940,2940,0
|
|
20241004,190400,377703875,2940,2940,2940,2940,0
|
|
20241004,190300,377703875,2940,2940,2940,2940,0
|
|
20241004,190200,377703875,2940,2940,2940,2940,0
|
|
20241004,190100,377703875,2940,2940,2940,2940,0
|
|
20241004,190000,377703875,2940,2940,2940,2940,0
|
|
20241004,185900,377703875,2940,2940,2940,2940,0
|
|
20241004,185800,377703875,2940,2940,2940,2940,0
|
|
20241004,185700,377703875,2940,2940,2940,2940,0
|
|
20241004,185600,377703875,2940,2940,2940,2940,0
|
|
20241004,185500,377703875,2940,2940,2940,2940,0
|
|
20241004,185400,377703875,2940,2940,2940,2940,0
|
|
20241004,185300,377703875,2940,2940,2940,2940,0
|
|
20241004,185200,377703875,2940,2940,2940,2940,0
|
|
20241004,185100,377703875,2940,2940,2940,2940,0
|
|
20241004,185000,377703875,2940,2940,2940,2940,1312
|
|
20241004,184900,377703875,2940,2940,2940,2940,0
|
|
20241004,184800,377703875,2940,2940,2940,2940,0
|
|
20241004,184700,377703875,2940,2940,2940,2940,0
|
|
20241004,184600,377703875,2940,2940,2940,2940,0
|
|
20241004,184500,377703875,2940,2940,2940,2940,0
|
|
20241004,184400,377703875,2940,2940,2940,2940,0
|
|
20241004,184300,377703875,2940,2940,2940,2940,0
|
|
20241004,184200,377703875,2940,2940,2940,2940,0
|
|
20241004,184100,377703875,2940,2940,2940,2940,0
|
|
20241004,184000,377703875,2940,2940,2940,2940,0
|
|
20241004,183900,377703875,2940,2940,2940,2940,0
|
|
20241004,183800,377703875,2940,2940,2940,2940,0
|
|
20241004,183700,377703875,2940,2940,2940,2940,0
|
|
20241004,183600,377703875,2940,2940,2940,2940,0
|
|
20241004,183500,377703875,2940,2940,2940,2940,0
|
|
20241004,183400,377703875,2940,2940,2940,2940,0
|
|
20241004,183300,377703875,2940,2940,2940,2940,0
|
|
20241004,183200,377703875,2940,2940,2940,2940,0
|
|
20241004,183100,377703875,2940,2940,2940,2940,0
|
|
20241004,183000,377703875,2940,2940,2940,2940,0
|
|
20241004,182900,377703875,2940,2940,2940,2940,0
|
|
20241004,182800,377703875,2940,2940,2940,2940,0
|
|
20241004,182700,377703875,2940,2940,2940,2940,0
|
|
20241004,182600,377703875,2940,2940,2940,2940,0
|
|
20241004,182500,377703875,2940,2940,2940,2940,0
|
|
20241004,182400,377703875,2940,2940,2940,2940,0
|
|
20241004,182300,377703875,2940,2940,2940,2940,0
|
|
20241004,182200,377703875,2940,2940,2940,2940,0
|
|
20241004,182100,377703875,2940,2940,2940,2940,0
|
|
20241004,182000,377703875,2940,2940,2940,2940,1312
|
|
20241004,181900,377703875,2940,2940,2940,2940,0
|
|
20241004,181800,377703875,2940,2940,2940,2940,0
|
|
20241004,181700,377703875,2940,2940,2940,2940,0
|
|
20241004,181600,377703875,2940,2940,2940,2940,0
|
|
20241004,181500,377703875,2940,2940,2940,2940,0
|
|
20241004,181400,377703875,2940,2940,2940,2940,0
|
|
20241004,181300,377703875,2940,2940,2940,2940,0
|
|
20241004,181200,377703875,2940,2940,2940,2940,0
|
|
20241004,181100,377703875,2940,2940,2940,2940,0
|
|
20241004,181000,377703875,2940,2940,2940,2940,0
|
|
20241004,180900,377703875,2940,2940,2940,2940,0
|
|
20241004,180800,377703875,2940,2940,2940,2940,0
|
|
20241004,180700,377703875,2940,2940,2940,2940,0
|
|
20241004,180600,377703875,2940,2940,2940,2940,0
|
|
20241004,180500,377703875,2940,2940,2940,2940,0
|
|
20241004,180400,377703875,2940,2940,2940,2940,0
|
|
20241004,180300,377703875,2940,2940,2940,2940,0
|
|
20241004,180200,377703875,2940,2940,2940,2940,0
|
|
20241004,180100,377703875,2940,2940,2940,2940,0
|
|
20241004,180000,377703875,2940,2940,2940,2940,0
|
|
20241004,175900,377703875,2940,2940,2940,2940,0
|
|
20241004,175800,377703875,2940,2940,2940,2940,0
|
|
20241004,175700,377703875,2940,2940,2940,2940,0
|
|
20241004,175600,377703875,2940,2940,2940,2940,0
|
|
20241004,175500,377703875,2940,2940,2940,2940,0
|
|
20241004,175400,377703875,2940,2940,2940,2940,0
|
|
20241004,175300,377703875,2940,2940,2940,2940,0
|
|
20241004,175200,377703875,2940,2940,2940,2940,0
|
|
20241004,175100,377703875,2940,2940,2940,2940,0
|
|
20241004,175000,377703875,2940,2940,2940,2940,1312
|
|
20241004,174900,377703875,2940,2940,2940,2940,0
|
|
20241004,174800,377703875,2940,2940,2940,2940,0
|
|
20241004,174700,377703875,2940,2940,2940,2940,0
|
|
20241004,174600,377703875,2940,2940,2940,2940,0
|
|
20241004,174500,377703875,2940,2940,2940,2940,0
|
|
20241004,174400,377703875,2940,2940,2940,2940,0
|
|
20241004,174300,377703875,2940,2940,2940,2940,0
|
|
20241004,174200,377703875,2940,2940,2940,2940,0
|
|
20241004,174100,377703875,2940,2940,2940,2940,0
|
|
20241004,174000,377703875,2940,2940,2940,2940,0
|
|
20241004,173900,377703875,2940,2940,2940,2940,0
|
|
20241004,173800,377703875,2940,2940,2940,2940,0
|
|
20241004,173700,377703875,2940,2940,2940,2940,0
|
|
20241004,173600,377703875,2940,2940,2940,2940,0
|
|
20241004,173500,377703875,2940,2940,2940,2940,0
|
|
20241004,173400,377703875,2940,2940,2940,2940,0
|
|
20241004,173300,377703875,2940,2940,2940,2940,0
|
|
20241004,173200,377703875,2940,2940,2940,2940,0
|
|
20241004,173100,377703875,2940,2940,2940,2940,0
|
|
20241004,173000,377703875,2940,2940,2940,2940,0
|
|
20241004,172900,377703875,2940,2940,2940,2940,0
|
|
20241004,172800,377703875,2940,2940,2940,2940,0
|
|
20241004,172700,377703875,2940,2940,2940,2940,0
|
|
20241004,172600,377703875,2940,2940,2940,2940,0
|
|
20241004,172500,377703875,2940,2940,2940,2940,0
|
|
20241004,172400,377703875,2940,2940,2940,2940,0
|
|
20241004,172300,377703875,2940,2940,2940,2940,0
|
|
20241004,172200,377703875,2940,2940,2940,2940,0
|
|
20241004,172100,377703875,2940,2940,2940,2940,0
|
|
20241004,172000,377703875,2940,2940,2940,2940,1312
|
|
20241004,171900,377703875,2940,2940,2940,2940,0
|
|
20241004,171800,377703875,2940,2940,2940,2940,0
|
|
20241004,171700,377703875,2940,2940,2940,2940,0
|
|
20241004,171600,377703875,2940,2940,2940,2940,0
|
|
20241004,171500,377703875,2940,2940,2940,2940,0
|
|
20241004,171400,377703875,2940,2940,2940,2940,0
|
|
20241004,171300,377703875,2940,2940,2940,2940,0
|
|
20241004,171200,377703875,2940,2940,2940,2940,0
|
|
20241004,171100,377703875,2940,2940,2940,2940,0
|
|
20241004,171000,377703875,2940,2940,2940,2940,0
|
|
20241004,170900,377703875,2940,2940,2940,2940,0
|
|
20241004,170800,377703875,2940,2940,2940,2940,0
|
|
20241004,170700,377703875,2940,2940,2940,2940,0
|
|
20241004,170600,377703875,2940,2940,2940,2940,0
|
|
20241004,170500,377703875,2940,2940,2940,2940,0
|
|
20241004,170400,377703875,2940,2940,2940,2940,0
|
|
20241004,170300,377703875,2940,2940,2940,2940,0
|
|
20241004,170200,377703875,2940,2940,2940,2940,0
|
|
20241004,170100,377703875,2940,2940,2940,2940,0
|
|
20241004,170000,377703875,2940,2940,2940,2940,0
|
|
20241004,165900,377703875,2940,2940,2940,2940,0
|
|
20241004,165800,377703875,2940,2940,2940,2940,0
|
|
20241004,165700,377703875,2940,2940,2940,2940,0
|
|
20241004,165600,377703875,2940,2940,2940,2940,0
|
|
20241004,165500,377703875,2940,2940,2940,2940,0
|
|
20241004,165400,377703875,2940,2940,2940,2940,0
|
|
20241004,165300,377703875,2940,2940,2940,2940,0
|
|
20241004,165200,377703875,2940,2940,2940,2940,0
|
|
20241004,165100,377703875,2940,2940,2940,2940,0
|
|
20241004,165000,377703875,2940,2940,2940,2940,1312
|
|
20241004,164900,377703875,2940,2940,2940,2940,0
|
|
20241004,164800,377703875,2940,2940,2940,2940,0
|
|
20241004,164700,377703875,2940,2940,2940,2940,0
|
|
20241004,164600,377703875,2940,2940,2940,2940,0
|
|
20241004,164500,377703875,2940,2940,2940,2940,0
|
|
20241004,164400,377703875,2940,2940,2940,2940,0
|
|
20241004,164300,377703875,2940,2940,2940,2940,0
|
|
20241004,164200,377703875,2940,2940,2940,2940,0
|
|
20241004,164100,377703875,2940,2940,2940,2940,0
|
|
20241004,164000,377703875,2940,2940,2940,2940,0
|
|
20241004,163900,377703875,2940,2940,2940,2940,0
|
|
20241004,163800,377703875,2940,2940,2940,2940,0
|
|
20241004,163700,377703875,2940,2940,2940,2940,0
|
|
20241004,163600,377703875,2940,2940,2940,2940,0
|
|
20241004,163500,377703875,2940,2940,2940,2940,0
|
|
20241004,163400,377703875,2940,2940,2940,2940,0
|
|
20241004,163300,377703875,2940,2940,2940,2940,0
|
|
20241004,163200,377703875,2940,2940,2940,2940,0
|
|
20241004,163100,377703875,2940,2940,2940,2940,0
|
|
20241004,163000,377703875,2940,2940,2940,2940,0
|
|
20241004,162900,377703875,2940,2940,2940,2940,0
|
|
20241004,162800,377703875,2940,2940,2940,2940,0
|
|
20241004,162700,377703875,2940,2940,2940,2940,0
|
|
20241004,162600,377703875,2940,2940,2940,2940,0
|
|
20241004,162500,377703875,2940,2940,2940,2940,0
|
|
20241004,162400,377703875,2940,2940,2940,2940,0
|
|
20241004,162300,377703875,2940,2940,2940,2940,0
|
|
20241004,162200,377703875,2940,2940,2940,2940,0
|
|
20241004,162100,377703875,2940,2940,2940,2940,0
|
|
20241004,162000,377703875,2940,2940,2940,2940,1312
|
|
20241004,161900,377703875,2940,2940,2940,2940,0
|
|
20241004,161800,377703875,2940,2940,2940,2940,0
|
|
20241004,161700,377703875,2940,2940,2940,2940,0
|
|
20241004,161600,377703875,2940,2940,2940,2940,0
|
|
20241004,161500,377703875,2940,2940,2940,2940,0
|
|
20241004,161400,377703875,2940,2940,2940,2940,0
|
|
20241004,161300,377703875,2940,2940,2940,2940,0
|
|
20241004,161200,377703875,2940,2940,2940,2940,0
|
|
20241004,161100,377703875,2940,2940,2940,2940,0
|
|
20241004,161000,377703875,2940,2940,2940,2940,0
|
|
20241004,160900,377703875,2940,2940,2940,2940,0
|
|
20241004,160800,377703875,2940,2940,2940,2940,0
|
|
20241004,160700,377703875,2940,2940,2940,2940,0
|
|
20241004,160600,377703875,2940,2940,2940,2940,0
|
|
20241004,160500,377703875,2940,2940,2940,2940,0
|
|
20241004,160400,377703875,2940,2940,2940,2940,0
|
|
20241004,160300,377703875,2940,2940,2940,2940,0
|
|
20241004,160200,377703875,2940,2940,2940,2940,0
|
|
20241004,160100,377703875,2940,2940,2940,2940,0
|
|
20241004,160000,377703875,2940,2940,2940,2940,0
|
|
20241004,155900,377703875,2940,2940,2940,2940,0
|
|
20241004,155800,377703875,2940,2940,2940,2940,0
|
|
20241004,155700,377703875,2940,2940,2940,2940,0
|
|
20241004,155600,377703875,2940,2940,2940,2940,0
|
|
20241004,155500,377703875,2940,2940,2940,2940,0
|
|
20241004,155400,377703875,2940,2940,2940,2940,0
|
|
20241004,155300,377703875,2940,2940,2940,2940,0
|
|
20241004,155200,377703875,2940,2940,2940,2940,0
|
|
20241004,155100,377703875,2940,2940,2940,2940,0
|
|
20241004,155000,377703875,2940,2940,2940,2940,1312
|
|
20241004,154900,377703875,2940,2940,2940,2940,0
|
|
20241004,154800,377703875,2940,2940,2940,2940,0
|
|
20241004,154700,377703875,2940,2940,2940,2940,0
|
|
20241004,154600,377703875,2940,2940,2940,2940,0
|
|
20241004,154500,377703875,2940,2940,2940,2940,0
|
|
20241004,154400,377703875,2940,2940,2940,2940,0
|
|
20241004,154300,377703875,2940,2940,2940,2940,0
|
|
20241004,154200,377703875,2940,2940,2940,2940,0
|
|
20241004,154100,377703875,2940,2940,2940,2940,0
|
|
20241004,154000,377703875,2940,2940,2940,2940,0
|
|
20241004,153900,377703875,2940,2940,2940,2940,0
|
|
20241004,153800,377703875,2940,2940,2940,2940,0
|
|
20241004,153700,377703875,2940,2940,2940,2940,0
|
|
20241004,153600,377703875,2940,2940,2940,2940,0
|
|
20241004,153500,377703875,2940,2940,2940,2940,0
|
|
20241004,153400,377703875,2940,2940,2940,2940,0
|
|
20241004,153300,377703875,2940,2940,2940,2940,0
|
|
20241004,153200,377703875,2940,2940,2940,2940,0
|
|
20241004,153100,377703875,2940,2940,2940,2940,0
|
|
20241004,153000,377703875,2940,2940,2940,2940,1312
|
|
20241004,152900,373846595,2940,2940,2940,2940,0
|
|
20241004,152800,373846595,2940,2940,2940,2940,0
|
|
20241004,152700,373846595,2940,2940,2940,2940,0
|
|
20241004,152600,373846595,2940,2940,2940,2940,0
|
|
20241004,152500,373846595,2940,2940,2940,2940,0
|
|
20241004,152400,373846595,2940,2940,2940,2940,0
|
|
20241004,152300,373846595,2940,2940,2940,2940,0
|
|
20241004,152200,373846595,2940,2940,2940,2940,0
|
|
20241004,152100,373846595,2940,2940,2940,2940,0
|
|
20241004,152000,373846595,2940,2940,2940,2940,0
|
|
20241004,151900,373846595,2940,2930,2940,2925,1642
|
|
20241004,151800,369039025,2935,2930,2935,2930,1652
|
|
20241004,151700,364197565,2935,2935,2940,2930,811
|
|
20241004,151600,361819335,2940,2935,2940,2930,2454
|
|
20241004,151500,354616465,2940,2940,2940,2940,13
|
|
20241004,151400,354578245,2935,2940,2940,2935,178
|
|
20241004,151300,354055685,2940,2940,2940,2940,11
|
|
20241004,151200,354023345,2935,2940,2940,2935,20
|
|
20241004,151100,353964585,2935,2935,2940,2930,1624
|
|
20241004,151000,349197650,2935,2935,2935,2935,0
|
|
20241004,150900,349197650,2935,2935,2935,2935,0
|
|
20241004,150800,349197650,2935,2935,2935,2935,51
|
|
20241004,150700,349047965,2935,2935,2935,2935,0
|
|
20241004,150600,349047965,2935,2935,2935,2935,0
|
|
20241004,150500,349047965,2935,2935,2935,2935,1252
|
|
20241004,150400,345373345,2930,2930,2930,2930,0
|
|
20241004,150300,345373345,2930,2930,2930,2930,0
|
|
20241004,150200,345373345,2930,2930,2930,2930,20
|
|
20241004,150100,345314745,2940,2940,2940,2940,0
|
|
20241004,150000,345314745,2940,2940,2940,2940,0
|
|
20241004,145900,345314745,2940,2940,2940,2925,227
|
|
20241004,145800,344648745,2940,2940,2940,2940,48
|
|
20241004,145700,344507625,2940,2940,2940,2935,164
|
|
20241004,145600,344025720,2935,2935,2935,2935,17
|
|
20241004,145500,343975825,2930,2940,2940,2930,143
|
|
20241004,145400,343555915,2940,2940,2940,2940,100
|
|
20241004,145300,343261915,2940,2940,2940,2940,56
|
|
20241004,145200,343097275,2940,2940,2940,2940,91
|
|
20241004,145100,342829735,2940,2940,2940,2925,1757
|
|
20241004,145000,337685370,2940,2935,2940,2935,4
|
|
20241004,144900,337673620,2940,2940,2940,2925,383
|
|
20241004,144800,336550785,2940,2940,2940,2940,80
|
|
20241004,144700,336315585,2940,2940,2940,2940,0
|
|
20241004,144600,336315585,2940,2940,2940,2940,50
|
|
20241004,144500,336168585,2940,2940,2940,2940,137
|
|
20241004,144400,335765805,2940,2940,2940,2940,58
|
|
20241004,144300,335595285,2940,2940,2940,2940,81
|
|
20241004,144200,335357145,2940,2940,2940,2940,50
|
|
20241004,144100,335210145,2935,2935,2935,2925,154
|
|
20241004,144000,334758535,2925,2940,2940,2925,25
|
|
20241004,143900,334685180,2940,2935,2940,2935,79
|
|
20241004,143800,334453010,2935,2935,2935,2935,67
|
|
20241004,143700,334256365,2935,2935,2935,2935,98
|
|
20241004,143600,333968735,2935,2935,2935,2925,152
|
|
20241004,143500,333523055,2935,2935,2935,2925,333
|
|
20241004,143400,332546050,2935,2935,2935,2935,72
|
|
20241004,143300,332334730,2925,2935,2935,2925,397
|
|
20241004,143200,331170070,2935,2935,2935,2935,18
|
|
20241004,143100,331117240,2935,2935,2935,2935,76
|
|
20241004,143000,330894180,2925,2930,2940,2925,1322
|
|
20241004,142900,327014115,2935,2930,2935,2930,138
|
|
20241004,142800,326609090,2930,2935,2935,2930,52
|
|
20241004,142700,326456485,2925,2935,2935,2925,78
|
|
20241004,142600,326227585,2940,2935,2940,2935,143
|
|
20241004,142500,325807735,2935,2935,2935,2925,6737
|
|
20241004,142400,306087025,2935,2935,2935,2935,0
|
|
20241004,142300,306087025,2935,2935,2935,2935,62
|
|
20241004,142200,305905055,2935,2935,2935,2935,77
|
|
20241004,142100,305679060,2930,2935,2935,2930,215
|
|
20241004,142000,305048285,2935,2935,2935,2935,82
|
|
20241004,141900,304807615,2935,2935,2935,2925,191
|
|
20241004,141800,304247400,2935,2935,2935,2935,101
|
|
20241004,141700,303950965,2935,2935,2935,2935,327
|
|
20241004,141600,302991220,2935,2935,2935,2935,0
|
|
20241004,141500,302991220,2935,2935,2935,2935,66
|
|
20241004,141400,302797510,2935,2935,2935,2935,67
|
|
20241004,141300,302600865,2935,2925,2935,2925,1228
|
|
20241004,141200,299002015,2935,2935,2935,2935,206
|
|
20241004,141100,298397405,2935,2935,2935,2935,91
|
|
20241004,141000,298130320,2935,2935,2935,2935,74
|
|
20241004,140900,297913130,2935,2935,2935,2935,17
|
|
20241004,140800,297863235,2935,2935,2935,2935,85
|
|
20241004,140700,297613760,2935,2925,2935,2925,80
|
|
20241004,140600,297379060,2935,2935,2935,2935,94
|
|
20241004,140500,297103170,2935,2935,2935,2935,70
|
|
20241004,140400,296897720,2935,2935,2935,2935,104
|
|
20241004,140300,296592480,2935,2935,2935,2925,106
|
|
20241004,140200,296281730,2930,2935,2935,2930,2247
|
|
20241004,140100,289687895,2935,2935,2935,2935,3
|
|
20241004,140000,289679090,2935,2935,2935,2935,84
|
|
20241004,135900,289432550,2930,2935,2935,2930,96
|
|
20241004,135800,289150925,2935,2935,2935,2935,76
|
|
20241004,135700,288927865,2935,2935,2935,2925,156
|
|
20241004,135600,288470265,2925,2935,2935,2925,24
|
|
20241004,135500,288400005,2930,2930,2930,2925,137
|
|
20241004,135400,287998775,2935,2935,2935,2925,344
|
|
20241004,135300,286989815,2935,2935,2935,2935,13
|
|
20241004,135200,286951660,2935,2935,2935,2925,171
|
|
20241004,135100,286450145,2935,2935,2935,2935,3
|
|
20241004,135000,286441340,2930,2935,2935,2930,11
|
|
20241004,134900,286409105,2935,2930,2935,2925,472
|
|
20241004,134800,285025965,2935,2935,2935,2935,8
|
|
20241004,134700,285002485,2925,2935,2935,2925,1340
|
|
20241004,134600,281076385,2935,2935,2935,2935,2
|
|
20241004,134500,281070515,2935,2935,2935,2935,1
|
|
20241004,134400,281067580,2935,2935,2935,2935,1
|
|
20241004,134300,281064645,2935,2935,2935,2935,0
|
|
20241004,134200,281064645,2935,2935,2935,2935,0
|
|
20241004,134100,281064645,2935,2935,2935,2935,1
|
|
20241004,134000,281061710,2935,2935,2935,2935,0
|
|
20241004,133900,281061710,2935,2935,2935,2935,250
|
|
20241004,133800,280327960,2935,2935,2935,2935,2
|
|
20241004,133700,280322090,2935,2935,2935,2935,0
|
|
20241004,133600,280322090,2935,2935,2935,2935,0
|
|
20241004,133500,280322090,2935,2935,2935,2935,1
|
|
20241004,133400,280319155,2935,2935,2935,2935,12
|
|
20241004,133300,280283935,2935,2935,2935,2935,0
|
|
20241004,133200,280283935,2935,2935,2935,2935,15
|
|
20241004,133100,280239910,2935,2935,2935,2935,2
|
|
20241004,133000,280234040,2935,2935,2935,2935,0
|
|
20241004,132900,280234040,2935,2935,2935,2935,23
|
|
20241004,132800,280166535,2935,2930,2935,2930,330
|
|
20241004,132700,279199185,2930,2930,2930,2930,0
|
|
20241004,132600,279199185,2930,2930,2930,2930,12
|
|
20241004,132500,279164025,2930,2930,2930,2930,1
|
|
20241004,132400,279161095,2930,2930,2930,2930,6
|
|
20241004,132300,279143515,2930,2930,2930,2930,1196
|
|
20241004,132200,275639235,2935,2935,2935,2935,0
|
|
20241004,132100,275639235,2935,2925,2935,2925,625
|
|
20241004,132000,273809860,2935,2935,2935,2935,12
|
|
20241004,131900,273774640,2935,2935,2935,2925,138
|
|
20241004,131800,273370055,2935,2935,2935,2935,100
|
|
20241004,131700,273076555,2935,2935,2935,2935,0
|
|
20241004,131600,273076555,2935,2935,2935,2935,250
|
|
20241004,131500,272342805,2935,2935,2935,2935,0
|
|
20241004,131400,272342805,2935,2935,2935,2935,0
|
|
20241004,131300,272342805,2935,2935,2935,2935,10
|
|
20241004,131200,272313455,2935,2935,2935,2935,0
|
|
20241004,131100,272313455,2935,2935,2935,2935,507
|
|
20241004,131000,270825410,2935,2935,2935,2935,4
|
|
20241004,130900,270813670,2935,2935,2935,2935,0
|
|
20241004,130800,270813670,2935,2935,2935,2935,1263
|
|
20241004,130700,267106765,2935,2935,2935,2935,32
|
|
20241004,130600,267012845,2935,2935,2935,2935,39
|
|
20241004,130500,266898380,2935,2935,2935,2935,100
|
|
20241004,130400,266604880,2930,2930,2930,2930,41
|
|
20241004,130300,266484750,2935,2935,2935,2935,0
|
|
20241004,130200,266484750,2935,2935,2935,2935,8
|
|
20241004,130100,266461270,2935,2935,2935,2935,0
|
|
20241004,130000,266461270,2935,2935,2935,2935,3
|
|
20241004,125900,266452465,2935,2935,2935,2935,0
|
|
20241004,125800,266452465,2935,2935,2935,2930,16
|
|
20241004,125700,266405555,2935,2935,2935,2935,17
|
|
20241004,125600,266355660,2935,2935,2935,2935,0
|
|
20241004,125500,266355660,2935,2930,2935,2930,1391
|
|
20241004,125400,262278640,2930,2930,2930,2930,0
|
|
20241004,125300,262278640,2930,2930,2930,2930,4
|
|
20241004,125200,262266920,2930,2930,2930,2930,17
|
|
20241004,125100,262217110,2925,2925,2925,2925,0
|
|
20241004,125000,262217110,2925,2925,2925,2925,1004
|
|
20241004,124900,259280410,2930,2930,2930,2930,20
|
|
20241004,124800,259221810,2930,2930,2930,2930,25
|
|
20241004,124700,259148560,2925,2925,2925,2925,0
|
|
20241004,124600,259148560,2925,2925,2925,2925,0
|
|
20241004,124500,259148560,2925,2930,2930,2925,1361
|
|
20241004,124400,255161325,2930,2930,2930,2930,13
|
|
20241004,124300,255123235,2930,2930,2930,2930,17
|
|
20241004,124200,255073425,2925,2925,2925,2925,0
|
|
20241004,124100,255073425,2925,2925,2925,2925,47
|
|
20241004,124000,254935950,2930,2930,2930,2930,2
|
|
20241004,123900,254930090,2930,2930,2930,2930,20
|
|
20241004,123800,254871490,2930,2930,2930,2930,0
|
|
20241004,123700,254871490,2930,2930,2930,2930,1
|
|
20241004,123600,254868560,2930,2930,2930,2930,589
|
|
20241004,123500,253142790,2930,2930,2930,2930,133
|
|
20241004,123400,252753100,2930,2930,2930,2930,3
|
|
20241004,123300,252744310,2930,2930,2930,2930,151
|
|
20241004,123200,252301880,2930,2930,2930,2930,140
|
|
20241004,123100,251891680,2930,2930,2930,2930,504
|
|
20241004,123000,250414960,2930,2930,2930,2930,242
|
|
20241004,122900,249705900,2930,2930,2930,2930,209
|
|
20241004,122800,249093530,2925,2925,2925,2925,0
|
|
20241004,122700,249093530,2925,2925,2925,2925,0
|
|
20241004,122600,249093530,2925,2925,2925,2925,0
|
|
20241004,122500,249093530,2925,2925,2925,2925,1
|
|
20241004,122400,249090605,2930,2930,2930,2930,500
|
|
20241004,122300,247625605,2930,2930,2930,2930,2
|
|
20241004,122200,247619745,2930,2930,2930,2930,3
|
|
20241004,122100,247610955,2930,2930,2930,2930,101
|
|
20241004,122000,247315025,2930,2930,2930,2930,3747
|
|
20241004,121900,236336315,2935,2930,2935,2930,203
|
|
20241004,121800,235741510,2935,2930,2935,2930,4946
|
|
20241004,121700,221244785,2930,2930,2930,2930,2
|
|
20241004,121600,221238925,2930,2925,2930,2925,334
|
|
20241004,121500,220261615,2925,2925,2925,2925,617
|
|
20241004,121400,218456890,2925,2925,2925,2925,0
|
|
20241004,121300,218456890,2925,2920,2925,2920,125
|
|
20241004,121200,218091765,2925,2925,2925,2925,0
|
|
20241004,121100,218091765,2925,2925,2925,2925,5
|
|
20241004,121000,218077140,2925,2925,2925,2925,28
|
|
20241004,120900,217995240,2925,2925,2925,2925,5
|
|
20241004,120800,217980615,2925,2925,2925,2925,0
|
|
20241004,120700,217980615,2925,2920,2925,2915,1658
|
|
20241004,120600,213138435,2920,2920,2920,2920,223
|
|
20241004,120500,212487275,2920,2920,2920,2920,22
|
|
20241004,120400,212423035,2920,2920,2920,2920,91
|
|
20241004,120300,212157315,2920,2920,2920,2920,2
|
|
20241004,120200,212151475,2920,2920,2920,2920,447
|
|
20241004,120100,210846235,2920,2920,2920,2920,68
|
|
20241004,120000,210647675,2920,2920,2920,2915,26
|
|
20241004,115900,210571775,2920,2920,2920,2915,13
|
|
20241004,115800,210533835,2920,2920,2920,2915,27
|
|
20241004,115700,210455035,2915,2920,2920,2915,166
|
|
20241004,115600,209970355,2915,2920,2920,2915,31
|
|
20241004,115500,209879875,2920,2920,2920,2915,1448
|
|
20241004,115400,205651735,2920,2915,2920,2915,99
|
|
20241004,115300,205362975,2915,2915,2915,2915,36
|
|
20241004,115200,205258035,2915,2920,2920,2915,92
|
|
20241004,115100,204989705,2915,2920,2920,2915,49
|
|
20241004,115000,204846790,2915,2920,2920,2915,77
|
|
20241004,114900,204622255,2920,2920,2920,2915,83
|
|
20241004,114800,204380225,2915,2920,2920,2915,154
|
|
20241004,114700,203930910,2915,2920,2920,2915,94
|
|
20241004,114600,203656765,2915,2920,2920,2915,83
|
|
20241004,114500,203414740,2915,2920,2920,2915,81
|
|
20241004,114400,203178530,2920,2920,2920,2915,43
|
|
20241004,114300,203053160,2915,2920,2920,2915,9
|
|
20241004,114200,203026915,2915,2920,2920,2915,18
|
|
20241004,114100,202974400,2920,2915,2920,2915,20
|
|
20241004,114000,202916035,2920,2920,2920,2915,6
|
|
20241004,113900,202898535,2915,2920,2920,2915,10
|
|
20241004,113800,202869375,2915,2920,2920,2915,14
|
|
20241004,113700,202828535,2915,2920,2920,2915,22
|
|
20241004,113600,202764335,2915,2915,2920,2915,36
|
|
20241004,113500,202659255,2920,2920,2920,2915,20
|
|
20241004,113400,202600875,2915,2920,2920,2915,63
|
|
20241004,113300,202416955,2920,2920,2920,2915,22
|
|
20241004,113200,202352750,2915,2915,2920,2915,165
|
|
20241004,113100,201870995,2915,2920,2920,2915,17
|
|
20241004,113000,201821370,2915,2920,2920,2915,466
|
|
20241004,112900,200460690,2915,2920,2920,2915,110
|
|
20241004,112800,200139530,2920,2920,2920,2915,169
|
|
20241004,112700,199646090,2915,2920,2920,2915,9
|
|
20241004,112600,199619850,2915,2920,2920,2915,132
|
|
20241004,112500,199234430,2915,2920,2920,2915,11
|
|
20241004,112400,199202355,2915,2920,2920,2915,26
|
|
20241004,112300,199126470,2920,2915,2920,2915,78
|
|
20241004,112200,198898745,2920,2920,2920,2920,7
|
|
20241004,112100,198878305,2915,2920,2920,2915,30
|
|
20241004,112000,198790850,2920,2920,2920,2915,6
|
|
20241004,111900,198773340,2920,2920,2920,2920,6
|
|
20241004,111800,198755820,2920,2920,2920,2920,0
|
|
20241004,111700,198755820,2920,2920,2920,2920,0
|
|
20241004,111600,198755820,2920,2920,2920,2920,25
|
|
20241004,111500,198682820,2920,2920,2920,2920,100
|
|
20241004,111400,198390820,2920,2920,2920,2920,0
|
|
20241004,111300,198390820,2920,2920,2920,2920,0
|
|
20241004,111200,198390820,2920,2920,2920,2920,31
|
|
20241004,111100,198300300,2920,2920,2920,2920,1
|
|
20241004,111000,198297380,2920,2920,2920,2920,312
|
|
20241004,110900,197386340,2920,2920,2920,2920,5
|
|
20241004,110800,197371740,2920,2920,2920,2920,2
|
|
20241004,110700,197365900,2920,2920,2920,2920,0
|
|
20241004,110600,197365900,2920,2920,2920,2920,0
|
|
20241004,110500,197365900,2920,2920,2920,2920,0
|
|
20241004,110400,197365900,2920,2920,2920,2920,375
|
|
20241004,110300,196270900,2920,2920,2920,2920,0
|
|
20241004,110200,196270900,2920,2920,2920,2920,30
|
|
20241004,110100,196183300,2920,2920,2920,2920,7
|
|
20241004,110000,196162860,2920,2920,2920,2920,17
|
|
20241004,105900,196113220,2920,2920,2920,2920,7
|
|
20241004,105800,196092780,2920,2920,2920,2920,1
|
|
20241004,105700,196089860,2920,2920,2920,2920,7
|
|
20241004,105600,196069420,2920,2920,2920,2920,1531
|
|
20241004,105500,191598900,2920,2920,2920,2920,494
|
|
20241004,105400,190156420,2920,2920,2920,2915,96
|
|
20241004,105300,189876150,2920,2920,2920,2920,0
|
|
20241004,105200,189876150,2920,2915,2920,2915,3439
|
|
20241004,105100,179848025,2915,2915,2915,2915,278
|
|
20241004,105000,179037655,2915,2915,2920,2915,9440
|
|
20241004,104900,151510980,2920,2920,2920,2920,0
|
|
20241004,104800,151510980,2920,2920,2920,2920,1
|
|
20241004,104700,151508060,2920,2920,2920,2920,1
|
|
20241004,104600,151505140,2920,2920,2920,2920,151
|
|
20241004,104500,151064220,2920,2920,2920,2920,105
|
|
20241004,104400,150757620,2920,2920,2920,2920,1914
|
|
20241004,104300,145168740,2915,2920,2920,2915,12
|
|
20241004,104200,145133735,2915,2915,2915,2915,0
|
|
20241004,104100,145133735,2915,2915,2915,2915,0
|
|
20241004,104000,145133735,2915,2915,2915,2915,4
|
|
20241004,103900,145122075,2920,2920,2920,2920,2037
|
|
20241004,103800,139174035,2920,2920,2920,2920,0
|
|
20241004,103700,139174035,2920,2915,2920,2915,1095
|
|
20241004,103600,135981885,2920,2920,2920,2920,2
|
|
20241004,103500,135976045,2920,2920,2920,2915,8
|
|
20241004,103400,135952710,2920,2920,2920,2920,13
|
|
20241004,103300,135914750,2920,2920,2920,2920,6
|
|
20241004,103200,135897230,2920,2915,2920,2915,1599
|
|
20241004,103100,131234535,2915,2915,2915,2915,12
|
|
20241004,103000,131199555,2915,2915,2915,2915,337
|
|
20241004,102900,130217200,2915,2915,2915,2915,24
|
|
20241004,102800,130147240,2915,2915,2915,2915,41
|
|
20241004,102700,130027725,2915,2915,2915,2915,20
|
|
20241004,102600,129969425,2915,2915,2915,2915,72
|
|
20241004,102500,129759545,2915,2915,2915,2915,700
|
|
20241004,102400,127719045,2915,2915,2915,2915,219
|
|
20241004,102300,127080660,2915,2915,2915,2915,6
|
|
20241004,102200,127063170,2915,2920,2920,2915,1199
|
|
20241004,102100,123567485,2920,2920,2920,2920,10
|
|
20241004,102000,123538285,2920,2920,2920,2920,7
|
|
20241004,101900,123517845,2920,2915,2920,2915,3639
|
|
20241004,101800,112907875,2915,2920,2920,2915,394
|
|
20241004,101700,111759205,2920,2915,2920,2915,1977
|
|
20241004,101600,105995265,2915,2915,2915,2915,2965
|
|
20241004,101500,97352290,2920,2920,2920,2920,101
|
|
20241004,101400,97057370,2920,2920,2920,2920,2
|
|
20241004,101300,97051530,2920,2920,2920,2920,9
|
|
20241004,101200,97025250,2920,2920,2920,2915,182
|
|
20241004,101100,96494500,2920,2915,2920,2915,86
|
|
20241004,101000,96243485,2915,2915,2915,2915,323
|
|
20241004,100900,95301940,2915,2915,2915,2910,3172
|
|
20241004,100800,86055980,2920,2920,2920,2920,61
|
|
20241004,100700,85877860,2920,2920,2920,2915,210
|
|
20241004,100600,85265515,2920,2915,2920,2915,811
|
|
20241004,100500,82900625,2915,2915,2915,2910,442
|
|
20241004,100400,81612510,2915,2915,2915,2910,102
|
|
20241004,100300,81315365,2915,2915,2915,2910,71
|
|
20241004,100200,81108585,2915,2915,2915,2910,96
|
|
20241004,100100,80828950,2915,2915,2915,2910,190
|
|
20241004,100000,80275480,2910,2915,2915,2910,103
|
|
20241004,095900,79975435,2915,2915,2915,2910,814
|
|
20241004,095800,77602830,2915,2915,2915,2915,13
|
|
20241004,095700,77564935,2915,2915,2915,2915,51
|
|
20241004,095600,77416270,2915,2915,2915,2915,49
|
|
20241004,095500,77273435,2915,2910,2915,2910,336
|
|
20241004,095400,76294745,2915,2915,2915,2915,14
|
|
20241004,095300,76253935,2915,2915,2915,2910,447
|
|
20241004,095200,74952690,2915,2915,2915,2910,163
|
|
20241004,095100,74477805,2910,2915,2915,2910,326
|
|
20241004,095000,73528190,2915,2915,2915,2915,1262
|
|
20241004,094900,69849460,2915,2915,2915,2915,0
|
|
20241004,094800,69849460,2915,2915,2915,2915,689
|
|
20241004,094700,67841025,2915,2915,2915,2915,62
|
|
20241004,094600,67660295,2915,2915,2915,2915,216
|
|
20241004,094500,67030655,2915,2915,2915,2915,11
|
|
20241004,094400,66998590,2915,2915,2915,2915,210
|
|
20241004,094300,66386440,2910,2910,2910,2910,37
|
|
20241004,094200,66278770,2910,2915,2915,2910,39
|
|
20241004,094100,66165275,2915,2915,2915,2915,12
|
|
20241004,094000,66130295,2915,2915,2915,2915,188
|
|
20241004,093900,65582275,2915,2915,2915,2915,104
|
|
20241004,093800,65279115,2915,2915,2915,2915,41
|
|
20241004,093700,65159600,2915,2915,2915,2915,242
|
|
20241004,093600,64454170,2915,2915,2915,2915,237
|
|
20241004,093500,63763315,2910,2915,2915,2910,292
|
|
20241004,093400,62912150,2915,2915,2915,2915,432
|
|
20241004,093300,61652870,2915,2920,2920,2915,444
|
|
20241004,093200,60358365,2920,2920,2920,2920,53
|
|
20241004,093100,60203605,2920,2920,2920,2915,304
|
|
20241004,093000,59316615,2920,2920,2920,2920,19
|
|
20241004,092900,59261135,2915,2915,2915,2910,1011
|
|
20241004,092800,56314390,2915,2915,2915,2910,189
|
|
20241004,092700,55763810,2915,2915,2915,2910,301
|
|
20241004,092600,54886770,2915,2915,2915,2910,271
|
|
20241004,092500,54097205,2915,2915,2915,2910,282
|
|
20241004,092400,53275585,2915,2915,2915,2915,139
|
|
20241004,092300,52870400,2910,2915,2915,2910,980
|
|
20241004,092200,50017000,2915,2915,2915,2910,203
|
|
20241004,092100,49425735,2915,2915,2915,2915,64
|
|
20241004,092000,49239175,2915,2910,2915,2910,331
|
|
20241004,091900,48275510,2915,2915,2915,2915,24
|
|
20241004,091800,48205550,2915,2915,2915,2915,69
|
|
20241004,091700,48004415,2915,2920,2920,2915,3499
|
|
20241004,091600,37804685,2920,2920,2920,2915,883
|
|
20241004,091500,35226330,2915,2920,2920,2915,44
|
|
20241004,091400,35098050,2920,2920,2920,2920,222
|
|
20241004,091300,34449810,2920,2920,2920,2920,3
|
|
20241004,091200,34441050,2920,2920,2920,2920,145
|
|
20241004,091100,34017650,2920,2920,2920,2920,1336
|
|
20241004,091000,30116530,2920,2920,2920,2920,36
|
|
20241004,090900,30011410,2920,2920,2920,2920,48
|
|
20241004,090800,29871250,2920,2915,2920,2915,1154
|
|
20241004,090700,26506250,2915,2915,2915,2915,149
|
|
20241004,090600,26071915,2910,2915,2915,2910,1725
|
|
20241004,090500,21043545,2915,2915,2915,2915,53
|
|
20241004,090400,20889050,2915,2910,2915,2910,459
|
|
20241004,090300,19551070,2910,2910,2915,2910,342
|
|
20241004,090200,18554965,2910,2910,2910,2905,517
|
|
20241004,090100,17051495,2910,2910,2915,2910,2867
|
|
20241004,090000,8708165,2915,2920,2920,2915,2985
|