696 lines
33 KiB
CSV
696 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,203300,397490990,2955,2955,2955,2955,13489
|
|
20241008,203200,397490990,2955,2955,2955,2955,0
|
|
20241008,203100,397490990,2955,2955,2955,2955,0
|
|
20241008,203000,397490990,2955,2955,2955,2955,0
|
|
20241008,202900,397490990,2955,2955,2955,2955,0
|
|
20241008,202800,397490990,2955,2955,2955,2955,0
|
|
20241008,202700,397490990,2955,2955,2955,2955,0
|
|
20241008,202600,397490990,2955,2955,2955,2955,0
|
|
20241008,202500,397490990,2955,2955,2955,2955,0
|
|
20241008,202400,397490990,2955,2955,2955,2955,0
|
|
20241008,202300,397490990,2955,2955,2955,2955,0
|
|
20241008,202200,397490990,2955,2955,2955,2955,0
|
|
20241008,202100,397490990,2955,2955,2955,2955,0
|
|
20241008,202000,397490990,2955,2955,2955,2955,0
|
|
20241008,201900,397490990,2955,2955,2955,2955,0
|
|
20241008,201800,397490990,2955,2955,2955,2955,0
|
|
20241008,201700,397490990,2955,2955,2955,2955,0
|
|
20241008,201600,397490990,2955,2955,2955,2955,0
|
|
20241008,201500,397490990,2955,2955,2955,2955,0
|
|
20241008,201400,397490990,2955,2955,2955,2955,0
|
|
20241008,201300,397490990,2955,2955,2955,2955,0
|
|
20241008,201200,397490990,2955,2955,2955,2955,0
|
|
20241008,201100,397490990,2955,2955,2955,2955,0
|
|
20241008,201000,397490990,2955,2955,2955,2955,0
|
|
20241008,200900,397490990,2955,2955,2955,2955,0
|
|
20241008,200800,397490990,2955,2955,2955,2955,0
|
|
20241008,200700,397490990,2955,2955,2955,2955,0
|
|
20241008,200600,397490990,2955,2955,2955,2955,0
|
|
20241008,200500,397490990,2955,2955,2955,2955,0
|
|
20241008,200400,397490990,2955,2955,2955,2955,0
|
|
20241008,200300,397490990,2955,2955,2955,2955,13489
|
|
20241008,200200,397490990,2955,2955,2955,2955,0
|
|
20241008,200100,397490990,2955,2955,2955,2955,0
|
|
20241008,200000,397490990,2955,2955,2955,2955,0
|
|
20241008,195900,397490990,2955,2955,2955,2955,0
|
|
20241008,195800,397490990,2955,2955,2955,2955,0
|
|
20241008,195700,397490990,2955,2955,2955,2955,0
|
|
20241008,195600,397490990,2955,2955,2955,2955,0
|
|
20241008,195500,397490990,2955,2955,2955,2955,0
|
|
20241008,195400,397490990,2955,2955,2955,2955,0
|
|
20241008,195300,397490990,2955,2955,2955,2955,0
|
|
20241008,195200,397490990,2955,2955,2955,2955,0
|
|
20241008,195100,397490990,2955,2955,2955,2955,0
|
|
20241008,195000,397490990,2955,2955,2955,2955,0
|
|
20241008,194900,397490990,2955,2955,2955,2955,0
|
|
20241008,194800,397490990,2955,2955,2955,2955,0
|
|
20241008,194700,397490990,2955,2955,2955,2955,0
|
|
20241008,194600,397490990,2955,2955,2955,2955,0
|
|
20241008,194500,397490990,2955,2955,2955,2955,0
|
|
20241008,194400,397490990,2955,2955,2955,2955,0
|
|
20241008,194300,397490990,2955,2955,2955,2955,0
|
|
20241008,194200,397490990,2955,2955,2955,2955,0
|
|
20241008,194100,397490990,2955,2955,2955,2955,0
|
|
20241008,194000,397490990,2955,2955,2955,2955,0
|
|
20241008,193900,397490990,2955,2955,2955,2955,0
|
|
20241008,193800,397490990,2955,2955,2955,2955,0
|
|
20241008,193700,397490990,2955,2955,2955,2955,0
|
|
20241008,193600,397490990,2955,2955,2955,2955,0
|
|
20241008,193500,397490990,2955,2955,2955,2955,0
|
|
20241008,193400,397490990,2955,2955,2955,2955,0
|
|
20241008,193300,397490990,2955,2955,2955,2955,13489
|
|
20241008,193200,397490990,2955,2955,2955,2955,0
|
|
20241008,193100,397490990,2955,2955,2955,2955,0
|
|
20241008,193000,397490990,2955,2955,2955,2955,0
|
|
20241008,192900,397490990,2955,2955,2955,2955,0
|
|
20241008,192800,397490990,2955,2955,2955,2955,0
|
|
20241008,192700,397490990,2955,2955,2955,2955,0
|
|
20241008,192600,397490990,2955,2955,2955,2955,0
|
|
20241008,192500,397490990,2955,2955,2955,2955,0
|
|
20241008,192400,397490990,2955,2955,2955,2955,0
|
|
20241008,192300,397490990,2955,2955,2955,2955,0
|
|
20241008,192200,397490990,2955,2955,2955,2955,0
|
|
20241008,192100,397490990,2955,2955,2955,2955,0
|
|
20241008,192000,397490990,2955,2955,2955,2955,0
|
|
20241008,191900,397490990,2955,2955,2955,2955,0
|
|
20241008,191800,397490990,2955,2955,2955,2955,0
|
|
20241008,191700,397490990,2955,2955,2955,2955,0
|
|
20241008,191600,397490990,2955,2955,2955,2955,0
|
|
20241008,191500,397490990,2955,2955,2955,2955,0
|
|
20241008,191400,397490990,2955,2955,2955,2955,0
|
|
20241008,191300,397490990,2955,2955,2955,2955,0
|
|
20241008,191200,397490990,2955,2955,2955,2955,0
|
|
20241008,191100,397490990,2955,2955,2955,2955,0
|
|
20241008,191000,397490990,2955,2955,2955,2955,0
|
|
20241008,190900,397490990,2955,2955,2955,2955,0
|
|
20241008,190800,397490990,2955,2955,2955,2955,0
|
|
20241008,190700,397490990,2955,2955,2955,2955,0
|
|
20241008,190600,397490990,2955,2955,2955,2955,0
|
|
20241008,190500,397490990,2955,2955,2955,2955,0
|
|
20241008,190400,397490990,2955,2955,2955,2955,0
|
|
20241008,190300,397490990,2955,2955,2955,2955,13489
|
|
20241008,190200,397490990,2955,2955,2955,2955,0
|
|
20241008,190100,397490990,2955,2955,2955,2955,0
|
|
20241008,190000,397490990,2955,2955,2955,2955,0
|
|
20241008,185900,397490990,2955,2955,2955,2955,0
|
|
20241008,185800,397490990,2955,2955,2955,2955,0
|
|
20241008,185700,397490990,2955,2955,2955,2955,0
|
|
20241008,185600,397490990,2955,2955,2955,2955,0
|
|
20241008,185500,397490990,2955,2955,2955,2955,0
|
|
20241008,185400,397490990,2955,2955,2955,2955,0
|
|
20241008,185300,397490990,2955,2955,2955,2955,0
|
|
20241008,185200,397490990,2955,2955,2955,2955,0
|
|
20241008,185100,397490990,2955,2955,2955,2955,0
|
|
20241008,185000,397490990,2955,2955,2955,2955,0
|
|
20241008,184900,397490990,2955,2955,2955,2955,0
|
|
20241008,184800,397490990,2955,2955,2955,2955,0
|
|
20241008,184700,397490990,2955,2955,2955,2955,0
|
|
20241008,184600,397490990,2955,2955,2955,2955,0
|
|
20241008,184500,397490990,2955,2955,2955,2955,0
|
|
20241008,184400,397490990,2955,2955,2955,2955,0
|
|
20241008,184300,397490990,2955,2955,2955,2955,0
|
|
20241008,184200,397490990,2955,2955,2955,2955,0
|
|
20241008,184100,397490990,2955,2955,2955,2955,0
|
|
20241008,184000,397490990,2955,2955,2955,2955,0
|
|
20241008,183900,397490990,2955,2955,2955,2955,0
|
|
20241008,183800,397490990,2955,2955,2955,2955,0
|
|
20241008,183700,397490990,2955,2955,2955,2955,0
|
|
20241008,183600,397490990,2955,2955,2955,2955,0
|
|
20241008,183500,397490990,2955,2955,2955,2955,0
|
|
20241008,183400,397490990,2955,2955,2955,2955,0
|
|
20241008,183300,397490990,2955,2955,2955,2955,13489
|
|
20241008,183200,397490990,2955,2955,2955,2955,0
|
|
20241008,183100,397490990,2955,2955,2955,2955,0
|
|
20241008,183000,397490990,2955,2955,2955,2955,0
|
|
20241008,182900,397490990,2955,2955,2955,2955,0
|
|
20241008,182800,397490990,2955,2955,2955,2955,0
|
|
20241008,182700,397490990,2955,2955,2955,2955,0
|
|
20241008,182600,397490990,2955,2955,2955,2955,0
|
|
20241008,182500,397490990,2955,2955,2955,2955,0
|
|
20241008,182400,397490990,2955,2955,2955,2955,0
|
|
20241008,182300,397490990,2955,2955,2955,2955,0
|
|
20241008,182200,397490990,2955,2955,2955,2955,0
|
|
20241008,182100,397490990,2955,2955,2955,2955,0
|
|
20241008,182000,397490990,2955,2955,2955,2955,0
|
|
20241008,181900,397490990,2955,2955,2955,2955,0
|
|
20241008,181800,397490990,2955,2955,2955,2955,0
|
|
20241008,181700,397490990,2955,2955,2955,2955,0
|
|
20241008,181600,397490990,2955,2955,2955,2955,0
|
|
20241008,181500,397490990,2955,2955,2955,2955,0
|
|
20241008,181400,397490990,2955,2955,2955,2955,0
|
|
20241008,181300,397490990,2955,2955,2955,2955,0
|
|
20241008,181200,397490990,2955,2955,2955,2955,0
|
|
20241008,181100,397490990,2955,2955,2955,2955,0
|
|
20241008,181000,397490990,2955,2955,2955,2955,0
|
|
20241008,180900,397490990,2955,2955,2955,2955,0
|
|
20241008,180800,397490990,2955,2955,2955,2955,0
|
|
20241008,180700,397490990,2955,2955,2955,2955,0
|
|
20241008,180600,397490990,2955,2955,2955,2955,0
|
|
20241008,180500,397490990,2955,2955,2955,2955,0
|
|
20241008,180400,397490990,2955,2955,2955,2955,0
|
|
20241008,180300,397490990,2955,2955,2955,2955,13489
|
|
20241008,180200,397490990,2955,2955,2955,2955,0
|
|
20241008,180100,397490990,2955,2955,2955,2955,0
|
|
20241008,180000,397490990,2955,2955,2955,2955,0
|
|
20241008,175900,397490990,2955,2955,2955,2955,0
|
|
20241008,175800,397490990,2955,2955,2955,2955,0
|
|
20241008,175700,397490990,2955,2955,2955,2955,0
|
|
20241008,175600,397490990,2955,2955,2955,2955,0
|
|
20241008,175500,397490990,2955,2955,2955,2955,0
|
|
20241008,175400,397490990,2955,2955,2955,2955,0
|
|
20241008,175300,397490990,2955,2955,2955,2955,0
|
|
20241008,175200,397490990,2955,2955,2955,2955,0
|
|
20241008,175100,397490990,2955,2955,2955,2955,0
|
|
20241008,175000,397490990,2955,2955,2955,2955,0
|
|
20241008,174900,397490990,2955,2955,2955,2955,0
|
|
20241008,174800,397490990,2955,2955,2955,2955,0
|
|
20241008,174700,397490990,2955,2955,2955,2955,0
|
|
20241008,174600,397490990,2955,2955,2955,2955,0
|
|
20241008,174500,397490990,2955,2955,2955,2955,0
|
|
20241008,174400,397490990,2955,2955,2955,2955,0
|
|
20241008,174300,397490990,2955,2955,2955,2955,0
|
|
20241008,174200,397490990,2955,2955,2955,2955,0
|
|
20241008,174100,397490990,2955,2955,2955,2955,0
|
|
20241008,174000,397490990,2955,2955,2955,2955,0
|
|
20241008,173900,397490990,2955,2955,2955,2955,0
|
|
20241008,173800,397490990,2955,2955,2955,2955,0
|
|
20241008,173700,397490990,2955,2955,2955,2955,0
|
|
20241008,173600,397490990,2955,2955,2955,2955,0
|
|
20241008,173500,397490990,2955,2955,2955,2955,0
|
|
20241008,173400,397490990,2955,2955,2955,2955,0
|
|
20241008,173300,397490990,2955,2955,2955,2955,13489
|
|
20241008,173200,397490990,2955,2955,2955,2955,0
|
|
20241008,173100,397490990,2955,2955,2955,2955,0
|
|
20241008,173000,397490990,2955,2955,2955,2955,0
|
|
20241008,172900,397490990,2955,2955,2955,2955,0
|
|
20241008,172800,397490990,2955,2955,2955,2955,0
|
|
20241008,172700,397490990,2955,2955,2955,2955,0
|
|
20241008,172600,397490990,2955,2955,2955,2955,0
|
|
20241008,172500,397490990,2955,2955,2955,2955,0
|
|
20241008,172400,397490990,2955,2955,2955,2955,0
|
|
20241008,172300,397490990,2955,2955,2955,2955,0
|
|
20241008,172200,397490990,2955,2955,2955,2955,0
|
|
20241008,172100,397490990,2955,2955,2955,2955,0
|
|
20241008,172000,397490990,2955,2955,2955,2955,0
|
|
20241008,171900,397490990,2955,2955,2955,2955,0
|
|
20241008,171800,397490990,2955,2955,2955,2955,0
|
|
20241008,171700,397490990,2955,2955,2955,2955,0
|
|
20241008,171600,397490990,2955,2955,2955,2955,0
|
|
20241008,171500,397490990,2955,2955,2955,2955,0
|
|
20241008,171400,397490990,2955,2955,2955,2955,0
|
|
20241008,171300,397490990,2955,2955,2955,2955,0
|
|
20241008,171200,397490990,2955,2955,2955,2955,0
|
|
20241008,171100,397490990,2955,2955,2955,2955,0
|
|
20241008,171000,397490990,2955,2955,2955,2955,0
|
|
20241008,170900,397490990,2955,2955,2955,2955,0
|
|
20241008,170800,397490990,2955,2955,2955,2955,0
|
|
20241008,170700,397490990,2955,2955,2955,2955,0
|
|
20241008,170600,397490990,2955,2955,2955,2955,0
|
|
20241008,170500,397490990,2955,2955,2955,2955,0
|
|
20241008,170400,397490990,2955,2955,2955,2955,0
|
|
20241008,170300,397490990,2955,2955,2955,2955,13489
|
|
20241008,170200,397490990,2955,2955,2955,2955,0
|
|
20241008,170100,397490990,2955,2955,2955,2955,0
|
|
20241008,170000,397490990,2955,2955,2955,2955,0
|
|
20241008,165900,397490990,2955,2955,2955,2955,0
|
|
20241008,165800,397490990,2955,2955,2955,2955,0
|
|
20241008,165700,397490990,2955,2955,2955,2955,0
|
|
20241008,165600,397490990,2955,2955,2955,2955,0
|
|
20241008,165500,397490990,2955,2955,2955,2955,0
|
|
20241008,165400,397490990,2955,2955,2955,2955,0
|
|
20241008,165300,397490990,2955,2955,2955,2955,0
|
|
20241008,165200,397490990,2955,2955,2955,2955,0
|
|
20241008,165100,397490990,2955,2955,2955,2955,0
|
|
20241008,165000,397490990,2955,2955,2955,2955,0
|
|
20241008,164900,397490990,2955,2955,2955,2955,0
|
|
20241008,164800,397490990,2955,2955,2955,2955,0
|
|
20241008,164700,397490990,2955,2955,2955,2955,0
|
|
20241008,164600,397490990,2955,2955,2955,2955,0
|
|
20241008,164500,397490990,2955,2955,2955,2955,0
|
|
20241008,164400,397490990,2955,2955,2955,2955,0
|
|
20241008,164300,397490990,2955,2955,2955,2955,0
|
|
20241008,164200,397490990,2955,2955,2955,2955,0
|
|
20241008,164100,397490990,2955,2955,2955,2955,0
|
|
20241008,164000,397490990,2955,2955,2955,2955,0
|
|
20241008,163900,397490990,2955,2955,2955,2955,0
|
|
20241008,163800,397490990,2955,2955,2955,2955,0
|
|
20241008,163700,397490990,2955,2955,2955,2955,0
|
|
20241008,163600,397490990,2955,2955,2955,2955,0
|
|
20241008,163500,397490990,2955,2955,2955,2955,0
|
|
20241008,163400,397490990,2955,2955,2955,2955,0
|
|
20241008,163300,397490990,2955,2955,2955,2955,13489
|
|
20241008,163200,397490990,2955,2955,2955,2955,0
|
|
20241008,163100,397490990,2955,2955,2955,2955,0
|
|
20241008,163000,397490990,2955,2955,2955,2955,0
|
|
20241008,162900,397490990,2955,2955,2955,2955,0
|
|
20241008,162800,397490990,2955,2955,2955,2955,0
|
|
20241008,162700,397490990,2955,2955,2955,2955,0
|
|
20241008,162600,397490990,2955,2955,2955,2955,0
|
|
20241008,162500,397490990,2955,2955,2955,2955,0
|
|
20241008,162400,397490990,2955,2955,2955,2955,0
|
|
20241008,162300,397490990,2955,2955,2955,2955,0
|
|
20241008,162200,397490990,2955,2955,2955,2955,0
|
|
20241008,162100,397490990,2955,2955,2955,2955,0
|
|
20241008,162000,397490990,2955,2955,2955,2955,0
|
|
20241008,161900,397490990,2955,2955,2955,2955,0
|
|
20241008,161800,397490990,2955,2955,2955,2955,0
|
|
20241008,161700,397490990,2955,2955,2955,2955,0
|
|
20241008,161600,397490990,2955,2955,2955,2955,0
|
|
20241008,161500,397490990,2955,2955,2955,2955,0
|
|
20241008,161400,397490990,2955,2955,2955,2955,0
|
|
20241008,161300,397490990,2955,2955,2955,2955,0
|
|
20241008,161200,397490990,2955,2955,2955,2955,0
|
|
20241008,161100,397490990,2955,2955,2955,2955,0
|
|
20241008,161000,397490990,2955,2955,2955,2955,0
|
|
20241008,160900,397490990,2955,2955,2955,2955,0
|
|
20241008,160800,397490990,2955,2955,2955,2955,0
|
|
20241008,160700,397490990,2955,2955,2955,2955,0
|
|
20241008,160600,397490990,2955,2955,2955,2955,0
|
|
20241008,160500,397490990,2955,2955,2955,2955,0
|
|
20241008,160400,397490990,2955,2955,2955,2955,0
|
|
20241008,160300,397490990,2955,2955,2955,2955,13489
|
|
20241008,160200,397490990,2955,2955,2955,2955,0
|
|
20241008,160100,397490990,2955,2955,2955,2955,0
|
|
20241008,160000,397490990,2955,2955,2955,2955,0
|
|
20241008,155900,397490990,2955,2955,2955,2955,0
|
|
20241008,155800,397490990,2955,2955,2955,2955,0
|
|
20241008,155700,397490990,2955,2955,2955,2955,0
|
|
20241008,155600,397490990,2955,2955,2955,2955,0
|
|
20241008,155500,397490990,2955,2955,2955,2955,0
|
|
20241008,155400,397490990,2955,2955,2955,2955,0
|
|
20241008,155300,397490990,2955,2955,2955,2955,0
|
|
20241008,155200,397490990,2955,2955,2955,2955,0
|
|
20241008,155100,397490990,2955,2955,2955,2955,0
|
|
20241008,155000,397490990,2955,2955,2955,2955,0
|
|
20241008,154900,397490990,2955,2955,2955,2955,0
|
|
20241008,154800,397490990,2955,2955,2955,2955,0
|
|
20241008,154700,397490990,2955,2955,2955,2955,0
|
|
20241008,154600,397490990,2955,2955,2955,2955,0
|
|
20241008,154500,397490990,2955,2955,2955,2955,0
|
|
20241008,154400,397490990,2955,2955,2955,2955,0
|
|
20241008,154300,397490990,2955,2955,2955,2955,0
|
|
20241008,154200,397490990,2955,2955,2955,2955,0
|
|
20241008,154100,397490990,2955,2955,2955,2955,0
|
|
20241008,154000,397490990,2955,2955,2955,2955,0
|
|
20241008,153900,397490990,2955,2955,2955,2955,0
|
|
20241008,153800,397490990,2955,2955,2955,2955,0
|
|
20241008,153700,397490990,2955,2955,2955,2955,0
|
|
20241008,153600,397490990,2955,2955,2955,2955,0
|
|
20241008,153500,397490990,2955,2955,2955,2955,0
|
|
20241008,153400,397490990,2955,2955,2955,2955,0
|
|
20241008,153300,397490990,2955,2955,2955,2955,13489
|
|
20241008,153200,397490990,2955,2955,2955,2955,0
|
|
20241008,153100,397490990,2955,2955,2955,2955,0
|
|
20241008,153000,397490990,2955,2955,2955,2955,13489
|
|
20241008,152900,357630995,2950,2950,2950,2950,0
|
|
20241008,152800,357630995,2950,2950,2950,2950,0
|
|
20241008,152700,357630995,2950,2950,2950,2950,0
|
|
20241008,152600,357630995,2950,2950,2950,2950,0
|
|
20241008,152500,357630995,2950,2950,2950,2950,0
|
|
20241008,152400,357630995,2950,2950,2950,2950,0
|
|
20241008,152300,357630995,2950,2950,2950,2950,0
|
|
20241008,152200,357630995,2950,2950,2950,2950,0
|
|
20241008,152100,357630995,2950,2950,2950,2950,0
|
|
20241008,152000,357630995,2950,2950,2950,2950,0
|
|
20241008,151900,357630995,2950,2950,2955,2950,1028
|
|
20241008,151800,354598375,2950,2950,2955,2950,503
|
|
20241008,151700,353114515,2950,2950,2950,2950,40
|
|
20241008,151600,352996515,2955,2955,2955,2955,1879
|
|
20241008,151500,347444070,2955,2955,2955,2950,138
|
|
20241008,151400,347036335,2950,2955,2955,2950,66
|
|
20241008,151300,346841625,2950,2950,2950,2950,0
|
|
20241008,151200,346841625,2950,2950,2950,2950,30
|
|
20241008,151100,346753125,2950,2950,2950,2950,0
|
|
20241008,151000,346753125,2950,2950,2950,2950,98
|
|
20241008,150900,346464025,2955,2955,2955,2955,1000
|
|
20241008,150800,343509025,2955,2955,2955,2955,234
|
|
20241008,150700,342817555,2955,2955,2955,2955,501
|
|
20241008,150600,341337100,2955,2955,2955,2955,0
|
|
20241008,150500,341337100,2955,2955,2955,2955,0
|
|
20241008,150400,341337100,2955,2955,2955,2955,0
|
|
20241008,150300,341337100,2955,2955,2955,2955,36
|
|
20241008,150200,341230720,2960,2960,2960,2960,2
|
|
20241008,150100,341224800,2955,2955,2955,2955,0
|
|
20241008,150000,341224800,2955,2960,2960,2955,810
|
|
20241008,145900,338831125,2960,2960,2960,2960,24
|
|
20241008,145800,338760085,2960,2960,2960,2960,35
|
|
20241008,145700,338656485,2955,2960,2960,2955,169
|
|
20241008,145600,338156960,2955,2955,2955,2955,2101
|
|
20241008,145500,331948505,2950,2960,2960,2950,14339
|
|
20241008,145400,289577745,2960,2960,2960,2960,25
|
|
20241008,145300,289503745,2960,2960,2960,2960,24
|
|
20241008,145200,289432705,2960,2960,2960,2960,25
|
|
20241008,145100,289358705,2960,2960,2960,2960,49
|
|
20241008,145000,289213665,2960,2960,2960,2960,25
|
|
20241008,144900,289139665,2960,2960,2960,2960,27
|
|
20241008,144800,289059745,2965,2965,2965,2965,24
|
|
20241008,144700,288988585,2965,2965,2965,2965,25
|
|
20241008,144600,288914460,2960,2965,2965,2950,152
|
|
20241008,144500,288465695,2960,2960,2960,2960,2639
|
|
20241008,144400,280654255,2960,2960,2960,2960,25
|
|
20241008,144300,280580255,2960,2960,2960,2960,2164
|
|
20241008,144200,274174815,2960,2960,2960,2960,5026
|
|
20241008,144100,259297855,2950,2960,2960,2950,59
|
|
20241008,144000,259123555,2960,2960,2960,2960,24
|
|
20241008,143900,259052515,2960,2960,2960,2960,25
|
|
20241008,143800,258978515,2960,2955,2960,2955,164
|
|
20241008,143700,258493575,2955,2955,2955,2955,1125
|
|
20241008,143600,255169200,2955,2955,2955,2955,25
|
|
20241008,143500,255095325,2955,2955,2955,2955,30
|
|
20241008,143400,255006675,2955,2955,2955,2955,24
|
|
20241008,143300,254935755,2955,2955,2955,2955,50
|
|
20241008,143200,254788005,2955,2960,2960,2955,2435
|
|
20241008,143100,247592455,2955,2955,2955,2955,3890
|
|
20241008,143000,236097505,2955,2955,2955,2955,25
|
|
20241008,142900,236023630,2955,2960,2960,2955,3046
|
|
20241008,142800,227022575,2960,2960,2960,2960,25
|
|
20241008,142700,226948575,2960,2960,2960,2960,25
|
|
20241008,142600,226874575,2960,2960,2960,2960,24
|
|
20241008,142500,226803535,2960,2960,2960,2960,25
|
|
20241008,142400,226729535,2960,2960,2960,2960,58
|
|
20241008,142300,226557855,2960,2960,2960,2960,25
|
|
20241008,142200,226483855,2960,2960,2960,2960,36
|
|
20241008,142100,226377295,2955,2955,2955,2955,1196
|
|
20241008,142000,222843115,2955,2955,2955,2955,914
|
|
20241008,141900,220142245,2960,2955,2960,2955,441
|
|
20241008,141800,218836935,2960,2960,2960,2960,24
|
|
20241008,141700,218765895,2960,2960,2960,2960,125
|
|
20241008,141600,218395895,2960,2960,2960,2960,161
|
|
20241008,141500,217919335,2960,2960,2960,2960,96
|
|
20241008,141400,217635175,2960,2960,2960,2955,40
|
|
20241008,141300,217516825,2960,2960,2960,2960,25
|
|
20241008,141200,217442825,2960,2960,2960,2960,25
|
|
20241008,141100,217368825,2960,2960,2960,2960,24
|
|
20241008,141000,217297785,2960,2960,2960,2960,75
|
|
20241008,140900,217075785,2960,2960,2960,2960,126
|
|
20241008,140800,216702825,2960,2960,2960,2960,25
|
|
20241008,140700,216628825,2960,2960,2960,2960,2389
|
|
20241008,140600,209557385,2960,2960,2960,2960,49
|
|
20241008,140500,209412345,2960,2960,2960,2960,25
|
|
20241008,140400,209338345,2960,2960,2960,2960,26
|
|
20241008,140300,209261385,2960,2960,2960,2960,25
|
|
20241008,140200,209187385,2955,2960,2960,2955,320
|
|
20241008,140100,208241660,2960,2960,2960,2960,25
|
|
20241008,140000,208167660,2960,2960,2960,2960,26
|
|
20241008,135900,208090700,2960,2960,2960,2960,26
|
|
20241008,135800,208013740,2960,2960,2960,2960,25
|
|
20241008,135700,207939740,2960,2960,2960,2960,79
|
|
20241008,135600,207705900,2960,2960,2960,2960,25
|
|
20241008,135500,207631900,2955,2955,2955,2950,1066
|
|
20241008,135400,204482370,2955,2955,2955,2955,25
|
|
20241008,135300,204408495,2955,2955,2955,2955,25
|
|
20241008,135200,204334620,2955,2955,2955,2955,24
|
|
20241008,135100,204263700,2950,2955,2955,2950,80
|
|
20241008,135000,204027575,2955,2955,2955,2955,25
|
|
20241008,134900,203953700,2960,2955,2960,2955,1024
|
|
20241008,134800,200927660,2955,2960,2960,2955,53
|
|
20241008,134700,200770920,2960,2960,2960,2960,24
|
|
20241008,134600,200699880,2955,2955,2955,2955,2522
|
|
20241008,134500,193247370,2955,2955,2955,2955,25
|
|
20241008,134400,193173495,2955,2955,2955,2955,24
|
|
20241008,134300,193102575,2955,2955,2955,2955,25
|
|
20241008,134200,193028700,2955,2955,2955,2955,25
|
|
20241008,134100,192954825,2955,2955,2955,2950,120
|
|
20241008,134000,192600700,2955,2955,2955,2955,25
|
|
20241008,133900,192526825,2955,2955,2955,2955,49
|
|
20241008,133800,192382030,2955,2955,2955,2955,25
|
|
20241008,133700,192308155,2955,2955,2955,2955,25
|
|
20241008,133600,192234280,2955,2955,2955,2955,36
|
|
20241008,133500,192127900,2950,2955,2955,2950,1585
|
|
20241008,133400,187452025,2950,2955,2955,2950,45
|
|
20241008,133300,187319150,2955,2955,2955,2955,76
|
|
20241008,133200,187094570,2955,2955,2955,2955,24
|
|
20241008,133100,187023650,2955,2955,2955,2955,195
|
|
20241008,133000,186447425,2955,2955,2955,2950,380
|
|
20241008,132900,185325325,2955,2955,2955,2955,25
|
|
20241008,132800,185251450,2955,2955,2955,2955,25
|
|
20241008,132700,185177575,2955,2955,2955,2955,24
|
|
20241008,132600,185106655,2955,2955,2955,2955,25
|
|
20241008,132500,185032780,2955,2955,2955,2955,25
|
|
20241008,132400,184958905,2955,2955,2955,2955,25
|
|
20241008,132300,184885030,2955,2955,2955,2955,35
|
|
20241008,132200,184781605,2955,2955,2955,2955,26
|
|
20241008,132100,184704775,2955,2955,2955,2955,85
|
|
20241008,132000,184453600,2955,2955,2955,2955,25
|
|
20241008,131900,184379725,2950,2950,2950,2950,20
|
|
20241008,131800,184320725,2950,2950,2950,2950,25
|
|
20241008,131700,184246975,2950,2950,2950,2950,25
|
|
20241008,131600,184173225,2950,2950,2950,2950,351
|
|
20241008,131500,183137775,2950,2950,2950,2950,1025
|
|
20241008,131400,180114025,2950,2950,2950,2950,25
|
|
20241008,131300,180040275,2950,2950,2950,2950,24
|
|
20241008,131200,179969475,2950,2950,2950,2950,151
|
|
20241008,131100,179524025,2950,2950,2950,2950,25
|
|
20241008,131000,179450275,2950,2955,2955,2950,5792
|
|
20241008,130900,162363750,2950,2955,2955,2950,64
|
|
20241008,130800,162174820,2950,2955,2955,2950,61
|
|
20241008,130700,161994750,2955,2955,2955,2950,72
|
|
20241008,130600,161782175,2955,2950,2955,2950,62
|
|
20241008,130500,161599150,2955,2950,2955,2950,61
|
|
20241008,130400,161419080,2955,2950,2955,2950,68
|
|
20241008,130300,161218330,2955,2955,2955,2950,86
|
|
20241008,130200,160964385,2955,2955,2955,2955,125
|
|
20241008,130100,160595010,2950,2955,2955,2950,264
|
|
20241008,130000,159815075,2955,2955,2955,2950,67
|
|
20241008,125900,159617275,2950,2955,2955,2950,62
|
|
20241008,125800,159434250,2955,2955,2955,2955,25
|
|
20241008,125700,159360375,2955,2955,2955,2955,24
|
|
20241008,125600,159289455,2955,2950,2955,2950,111
|
|
20241008,125500,158961880,2955,2955,2955,2955,200
|
|
20241008,125400,158370880,2955,2955,2955,2955,55
|
|
20241008,125300,158208355,2955,2955,2955,2955,30
|
|
20241008,125200,158119705,2955,2955,2955,2955,34
|
|
20241008,125100,158019235,2955,2955,2955,2955,25
|
|
20241008,125000,157945360,2955,2955,2955,2955,25
|
|
20241008,124900,157871485,2955,2955,2955,2955,24
|
|
20241008,124800,157800565,2955,2955,2955,2955,25
|
|
20241008,124700,157726690,2955,2955,2955,2955,25
|
|
20241008,124600,157652815,2955,2955,2955,2950,124
|
|
20241008,124500,157286800,2955,2960,2960,2955,895
|
|
20241008,124400,154641950,2960,2960,2960,2960,26
|
|
20241008,124300,154564990,2960,2960,2960,2960,28
|
|
20241008,124200,154482110,2960,2960,2960,2960,261
|
|
20241008,124100,153709550,2960,2960,2960,2960,24
|
|
20241008,124000,153638510,2960,2960,2960,2960,25
|
|
20241008,123900,153564510,2960,2955,2960,2955,125
|
|
20241008,123800,153195010,2960,2960,2960,2955,125
|
|
20241008,123700,152825510,2955,2960,2960,2955,253
|
|
20241008,123600,152077765,2955,2960,2960,2955,639
|
|
20241008,123500,150189225,2960,2960,2960,2960,25
|
|
20241008,123400,150115225,2960,2960,2960,2960,25
|
|
20241008,123300,150041225,2960,2960,2960,2960,24
|
|
20241008,123200,149970185,2960,2960,2960,2960,1025
|
|
20241008,123100,146936185,2960,2960,2960,2960,79
|
|
20241008,123000,146702345,2960,2950,2960,2950,92
|
|
20241008,122900,146430705,2960,2960,2960,2960,26
|
|
20241008,122800,146353745,2960,2960,2960,2960,25
|
|
20241008,122700,146279745,2960,2960,2960,2960,49
|
|
20241008,122600,146134705,2960,2960,2960,2960,26
|
|
20241008,122500,146057745,2955,2960,2960,2955,86
|
|
20241008,122400,145803495,2955,2960,2960,2955,37
|
|
20241008,122300,145694015,2960,2960,2960,2960,26
|
|
20241008,122200,145617055,2960,2955,2960,2955,37
|
|
20241008,122100,145507600,2960,2960,2960,2960,26
|
|
20241008,122000,145430640,2950,2960,2960,2950,116
|
|
20241008,121900,145088190,2960,2960,2960,2960,27
|
|
20241008,121800,145008270,2960,2960,2960,2960,483
|
|
20241008,121700,143578590,2955,2960,2960,2955,2047
|
|
20241008,121600,137529585,2960,2960,2960,2960,25
|
|
20241008,121500,137455585,2960,2955,2960,2955,125
|
|
20241008,121400,137086085,2955,2955,2955,2955,1985
|
|
20241008,121300,131220410,2955,2955,2955,2955,26
|
|
20241008,121200,131143580,2955,2955,2955,2955,25
|
|
20241008,121100,131069705,2955,2955,2955,2955,57
|
|
20241008,121000,130901270,2955,2955,2955,2955,163
|
|
20241008,120900,130419605,2955,2955,2955,2955,51
|
|
20241008,120800,130268900,2955,2955,2955,2955,10
|
|
20241008,120700,130239350,2955,2955,2955,2955,415
|
|
20241008,120600,129013025,2955,2955,2955,2955,592
|
|
20241008,120500,127263665,2955,2955,2955,2955,52
|
|
20241008,120400,127110005,2955,2955,2955,2955,0
|
|
20241008,120300,127110005,2955,2955,2955,2955,57
|
|
20241008,120200,126941570,2955,2955,2955,2955,10
|
|
20241008,120100,126912020,2955,2955,2955,2955,58
|
|
20241008,120000,126740630,2955,2955,2955,2955,12
|
|
20241008,115900,126705170,2955,2955,2955,2955,56
|
|
20241008,115800,126539690,2955,2955,2955,2955,0
|
|
20241008,115700,126539690,2955,2955,2955,2955,52
|
|
20241008,115600,126386030,2955,2955,2955,2955,1
|
|
20241008,115500,126383075,2955,2950,2955,2950,2066
|
|
20241008,115400,120288115,2950,2950,2950,2950,752
|
|
20241008,115300,118069715,2950,2950,2950,2950,317
|
|
20241008,115200,117134565,2950,2950,2950,2950,51
|
|
20241008,115100,116984115,2945,2945,2945,2945,0
|
|
20241008,115000,116984115,2945,2945,2945,2945,0
|
|
20241008,114900,116984115,2945,2945,2945,2945,0
|
|
20241008,114800,116984115,2945,2945,2945,2945,800
|
|
20241008,114700,114628115,2950,2950,2950,2950,0
|
|
20241008,114600,114628115,2950,2950,2950,2950,74
|
|
20241008,114500,114409815,2950,2950,2950,2950,0
|
|
20241008,114400,114409815,2950,2950,2950,2950,0
|
|
20241008,114300,114409815,2950,2950,2950,2950,0
|
|
20241008,114200,114409815,2950,2950,2950,2950,0
|
|
20241008,114100,114409815,2950,2950,2950,2950,1
|
|
20241008,114000,114406865,2950,2950,2950,2950,0
|
|
20241008,113900,114406865,2950,2950,2950,2950,0
|
|
20241008,113800,114406865,2950,2950,2950,2950,0
|
|
20241008,113700,114406865,2950,2950,2950,2950,0
|
|
20241008,113600,114406865,2950,2950,2950,2950,6
|
|
20241008,113500,114389165,2950,2950,2950,2950,5
|
|
20241008,113400,114374415,2950,2950,2950,2950,0
|
|
20241008,113300,114374415,2950,2950,2950,2950,2343
|
|
20241008,113200,107462565,2945,2945,2945,2945,0
|
|
20241008,113100,107462565,2945,2945,2945,2945,0
|
|
20241008,113000,107462565,2945,2945,2945,2945,50
|
|
20241008,112900,107315315,2945,2945,2945,2945,83
|
|
20241008,112800,107070880,2950,2950,2950,2950,0
|
|
20241008,112700,107070880,2950,2950,2950,2950,0
|
|
20241008,112600,107070880,2950,2950,2950,2950,0
|
|
20241008,112500,107070880,2950,2950,2950,2950,1
|
|
20241008,112400,107067930,2950,2950,2950,2950,0
|
|
20241008,112300,107067930,2950,2950,2950,2950,1000
|
|
20241008,112200,104117930,2950,2950,2950,2950,1
|
|
20241008,112100,104114980,2950,2950,2950,2950,6
|
|
20241008,112000,104097280,2950,2945,2950,2945,96
|
|
20241008,111900,103814555,2950,2950,2950,2950,22
|
|
20241008,111800,103749655,2950,2950,2950,2950,1
|
|
20241008,111700,103746705,2945,2950,2950,2945,45
|
|
20241008,111600,103614155,2950,2950,2950,2950,101
|
|
20241008,111500,103316205,2950,2950,2950,2950,0
|
|
20241008,111400,103316205,2950,2950,2950,2950,0
|
|
20241008,111300,103316205,2950,2950,2950,2950,0
|
|
20241008,111200,103316205,2950,2945,2950,2945,90
|
|
20241008,111100,103051150,2950,2950,2950,2950,0
|
|
20241008,111000,103051150,2950,2950,2950,2950,1170
|
|
20241008,110900,99599650,2950,2950,2950,2950,0
|
|
20241008,110800,99599650,2950,2950,2950,2950,1
|
|
20241008,110700,99596700,2945,2945,2945,2945,0
|
|
20241008,110600,99596700,2945,2945,2945,2945,0
|
|
20241008,110500,99596700,2945,2945,2945,2945,0
|
|
20241008,110400,99596700,2945,2945,2945,2945,1000
|
|
20241008,110300,96651700,2950,2950,2950,2950,0
|
|
20241008,110200,96651700,2950,2945,2950,2945,1028
|
|
20241008,110100,93624100,2950,2950,2950,2950,10
|
|
20241008,110000,93594600,2945,2945,2950,2945,15
|
|
20241008,105900,93550360,2945,2950,2950,2945,4
|
|
20241008,105800,93538575,2945,2945,2945,2945,100
|
|
20241008,105700,93244075,2950,2950,2950,2950,0
|
|
20241008,105600,93244075,2950,2950,2950,2950,0
|
|
20241008,105500,93244075,2950,2950,2950,2950,3
|
|
20241008,105400,93235225,2950,2950,2950,2950,7
|
|
20241008,105300,93214575,2950,2950,2950,2950,0
|
|
20241008,105200,93214575,2950,2950,2950,2950,0
|
|
20241008,105100,93214575,2950,2950,2950,2950,0
|
|
20241008,105000,93214575,2950,2950,2950,2950,0
|
|
20241008,104900,93214575,2950,2950,2950,2950,0
|
|
20241008,104800,93214575,2950,2950,2950,2950,0
|
|
20241008,104700,93214575,2950,2950,2950,2950,100
|
|
20241008,104600,92919575,2950,2950,2950,2950,1
|
|
20241008,104500,92916625,2950,2950,2950,2950,0
|
|
20241008,104400,92916625,2950,2950,2950,2950,0
|
|
20241008,104300,92916625,2950,2950,2950,2950,0
|
|
20241008,104200,92916625,2950,2950,2950,2950,0
|
|
20241008,104100,92916625,2950,2950,2950,2950,0
|
|
20241008,104000,92916625,2950,2950,2950,2950,20
|
|
20241008,103900,92857625,2950,2945,2950,2945,215
|
|
20241008,103800,92224445,2945,2940,2945,2940,17
|
|
20241008,103700,92174455,2945,2945,2945,2945,1
|
|
20241008,103600,92171510,2940,2940,2940,2940,9
|
|
20241008,103500,92145050,2945,2945,2945,2945,20
|
|
20241008,103400,92086150,2945,2945,2945,2945,7
|
|
20241008,103300,92065535,2945,2945,2945,2945,37
|
|
20241008,103200,91956570,2945,2945,2945,2945,0
|
|
20241008,103100,91956570,2945,2945,2945,2945,0
|
|
20241008,103000,91956570,2945,2945,2945,2945,0
|
|
20241008,102900,91956570,2945,2945,2945,2945,0
|
|
20241008,102800,91956570,2945,2945,2945,2945,101
|
|
20241008,102700,91659125,2945,2945,2945,2945,1
|
|
20241008,102600,91656180,2945,2945,2945,2945,5
|
|
20241008,102500,91641455,2945,2945,2945,2945,1130
|
|
20241008,102400,88313605,2940,2945,2945,2940,1102
|
|
20241008,102300,85068720,2945,2945,2945,2945,0
|
|
20241008,102200,85068720,2945,2945,2945,2945,2
|
|
20241008,102100,85062830,2945,2945,2950,2945,7529
|
|
20241008,102000,62889895,2950,2950,2950,2950,0
|
|
20241008,101900,62889895,2950,2950,2950,2950,0
|
|
20241008,101800,62889895,2950,2950,2950,2950,182
|
|
20241008,101700,62352995,2950,2950,2950,2950,2
|
|
20241008,101600,62347095,2950,2950,2950,2950,0
|
|
20241008,101500,62347095,2950,2950,2950,2950,11
|
|
20241008,101400,62314645,2950,2945,2950,2945,13
|
|
20241008,101300,62276345,2950,2950,2950,2950,0
|
|
20241008,101200,62276345,2950,2950,2950,2950,0
|
|
20241008,101100,62276345,2950,2950,2950,2950,103
|
|
20241008,101000,61972495,2950,2950,2950,2945,42
|
|
20241008,100900,61848620,2945,2945,2945,2945,7
|
|
20241008,100800,61828005,2950,2950,2950,2950,1
|
|
20241008,100700,61825055,2950,2950,2950,2945,488
|
|
20241008,100600,60386380,2945,2950,2950,2945,47
|
|
20241008,100500,60247790,2950,2950,2950,2950,6
|
|
20241008,100400,60230090,2950,2950,2950,2950,23
|
|
20241008,100300,60162240,2950,2950,2950,2950,4
|
|
20241008,100200,60150440,2950,2950,2950,2950,4
|
|
20241008,100100,60138640,2950,2950,2950,2950,0
|
|
20241008,100000,60138640,2950,2950,2950,2950,0
|
|
20241008,095900,60138640,2950,2950,2950,2950,500
|
|
20241008,095800,58663640,2950,2950,2950,2950,0
|
|
20241008,095700,58663640,2950,2950,2950,2950,6
|
|
20241008,095600,58645940,2950,2950,2950,2950,0
|
|
20241008,095500,58645940,2950,2950,2950,2950,3
|
|
20241008,095400,58637090,2950,2950,2950,2950,5
|
|
20241008,095300,58622340,2950,2950,2950,2950,101
|
|
20241008,095200,58324390,2950,2950,2950,2950,303
|
|
20241008,095100,57430540,2950,2950,2950,2950,0
|
|
20241008,095000,57430540,2950,2950,2950,2950,5
|
|
20241008,094900,57415790,2950,2950,2950,2950,290
|
|
20241008,094800,56560290,2950,2950,2950,2950,0
|
|
20241008,094700,56560290,2950,2950,2950,2950,29
|
|
20241008,094600,56474740,2950,2950,2950,2950,95
|
|
20241008,094500,56194490,2950,2950,2950,2950,1506
|
|
20241008,094400,51751790,2950,2950,2950,2950,1
|
|
20241008,094300,51748840,2950,2950,2950,2950,0
|
|
20241008,094200,51748840,2950,2950,2950,2950,2
|
|
20241008,094100,51742940,2945,2945,2945,2945,0
|
|
20241008,094000,51742940,2945,2950,2950,2945,31
|
|
20241008,093900,51651495,2950,2950,2950,2950,81
|
|
20241008,093800,51412545,2950,2950,2950,2950,3
|
|
20241008,093700,51403695,2950,2950,2950,2950,10
|
|
20241008,093600,51374195,2950,2950,2950,2950,0
|
|
20241008,093500,51374195,2950,2950,2950,2945,59
|
|
20241008,093400,51200350,2950,2950,2950,2950,41
|
|
20241008,093300,51079400,2950,2945,2950,2945,179
|
|
20241008,093200,50551365,2950,2950,2950,2950,9
|
|
20241008,093100,50524815,2950,2950,2950,2950,20
|
|
20241008,093000,50465815,2950,2950,2950,2950,4
|
|
20241008,092900,50454015,2950,2945,2950,2945,2504
|
|
20241008,092800,43079715,2950,2950,2950,2950,2
|
|
20241008,092700,43073815,2950,2950,2950,2950,5
|
|
20241008,092600,43059065,2950,2950,2950,2950,101
|
|
20241008,092500,42761115,2950,2950,2950,2950,0
|
|
20241008,092400,42761115,2950,2950,2950,2950,1
|
|
20241008,092300,42758165,2950,2950,2950,2950,10
|
|
20241008,092200,42728665,2950,2950,2950,2950,100
|
|
20241008,092100,42433665,2950,2950,2950,2950,23
|
|
20241008,092000,42365815,2950,2950,2950,2950,106
|
|
20241008,091900,42053115,2950,2950,2950,2950,511
|
|
20241008,091800,40545665,2950,2950,2950,2950,100
|
|
20241008,091700,40250665,2950,2950,2950,2950,150
|
|
20241008,091600,39808165,2950,2950,2950,2950,13
|
|
20241008,091500,39769815,2945,2950,2950,2945,4010
|
|
20241008,091400,27960315,2950,2950,2950,2950,0
|
|
20241008,091300,27960315,2950,2950,2950,2950,10
|
|
20241008,091200,27930815,2950,2950,2950,2950,17
|
|
20241008,091100,27880665,2950,2945,2950,2940,24
|
|
20241008,091000,27809975,2950,2945,2950,2930,1512
|
|
20241008,090900,23370635,2955,2950,2955,2950,102
|
|
20241008,090800,23069725,2950,2955,2955,2950,7
|
|
20241008,090700,23049065,2950,2950,2950,2950,5
|
|
20241008,090600,23034315,2950,2955,2955,2950,160
|
|
20241008,090500,22562305,2950,2955,2955,2950,4540
|
|
20241008,090400,9169025,2955,2955,2955,2955,120
|
|
20241008,090300,8814425,2955,2955,2955,2955,0
|
|
20241008,090200,8814425,2955,2955,2955,2955,30
|
|
20241008,090100,8725775,2955,2955,2955,2955,1
|
|
20241008,090000,8722820,2935,2935,2935,2935,2972
|