683 lines
32 KiB
CSV
683 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,202000,490524110,2955,2955,2955,2955,2923
|
|
20241010,201900,490524110,2955,2955,2955,2955,0
|
|
20241010,201800,490524110,2955,2955,2955,2955,0
|
|
20241010,201700,490524110,2955,2955,2955,2955,0
|
|
20241010,201600,490524110,2955,2955,2955,2955,0
|
|
20241010,201500,490524110,2955,2955,2955,2955,0
|
|
20241010,201400,490524110,2955,2955,2955,2955,0
|
|
20241010,201300,490524110,2955,2955,2955,2955,0
|
|
20241010,201200,490524110,2955,2955,2955,2955,0
|
|
20241010,201100,490524110,2955,2955,2955,2955,0
|
|
20241010,201000,490524110,2955,2955,2955,2955,0
|
|
20241010,200900,490524110,2955,2955,2955,2955,0
|
|
20241010,200800,490524110,2955,2955,2955,2955,0
|
|
20241010,200700,490524110,2955,2955,2955,2955,0
|
|
20241010,200600,490524110,2955,2955,2955,2955,0
|
|
20241010,200500,490524110,2955,2955,2955,2955,0
|
|
20241010,200400,490524110,2955,2955,2955,2955,0
|
|
20241010,200300,490524110,2955,2955,2955,2955,0
|
|
20241010,200200,490524110,2955,2955,2955,2955,0
|
|
20241010,200100,490524110,2955,2955,2955,2955,0
|
|
20241010,200000,490524110,2955,2955,2955,2955,0
|
|
20241010,195900,490524110,2955,2955,2955,2955,0
|
|
20241010,195800,490524110,2955,2955,2955,2955,0
|
|
20241010,195700,490524110,2955,2955,2955,2955,0
|
|
20241010,195600,490524110,2955,2955,2955,2955,0
|
|
20241010,195500,490524110,2955,2955,2955,2955,0
|
|
20241010,195400,490524110,2955,2955,2955,2955,0
|
|
20241010,195300,490524110,2955,2955,2955,2955,0
|
|
20241010,195200,490524110,2955,2955,2955,2955,0
|
|
20241010,195100,490524110,2955,2955,2955,2955,0
|
|
20241010,195000,490524110,2955,2955,2955,2955,2923
|
|
20241010,194900,490524110,2955,2955,2955,2955,0
|
|
20241010,194800,490524110,2955,2955,2955,2955,0
|
|
20241010,194700,490524110,2955,2955,2955,2955,0
|
|
20241010,194600,490524110,2955,2955,2955,2955,0
|
|
20241010,194500,490524110,2955,2955,2955,2955,0
|
|
20241010,194400,490524110,2955,2955,2955,2955,0
|
|
20241010,194300,490524110,2955,2955,2955,2955,0
|
|
20241010,194200,490524110,2955,2955,2955,2955,0
|
|
20241010,194100,490524110,2955,2955,2955,2955,0
|
|
20241010,194000,490524110,2955,2955,2955,2955,0
|
|
20241010,193900,490524110,2955,2955,2955,2955,0
|
|
20241010,193800,490524110,2955,2955,2955,2955,0
|
|
20241010,193700,490524110,2955,2955,2955,2955,0
|
|
20241010,193600,490524110,2955,2955,2955,2955,0
|
|
20241010,193500,490524110,2955,2955,2955,2955,0
|
|
20241010,193400,490524110,2955,2955,2955,2955,0
|
|
20241010,193300,490524110,2955,2955,2955,2955,0
|
|
20241010,193200,490524110,2955,2955,2955,2955,0
|
|
20241010,193100,490524110,2955,2955,2955,2955,0
|
|
20241010,193000,490524110,2955,2955,2955,2955,0
|
|
20241010,192900,490524110,2955,2955,2955,2955,0
|
|
20241010,192800,490524110,2955,2955,2955,2955,0
|
|
20241010,192700,490524110,2955,2955,2955,2955,0
|
|
20241010,192600,490524110,2955,2955,2955,2955,0
|
|
20241010,192500,490524110,2955,2955,2955,2955,0
|
|
20241010,192400,490524110,2955,2955,2955,2955,0
|
|
20241010,192300,490524110,2955,2955,2955,2955,0
|
|
20241010,192200,490524110,2955,2955,2955,2955,0
|
|
20241010,192100,490524110,2955,2955,2955,2955,0
|
|
20241010,192000,490524110,2955,2955,2955,2955,2923
|
|
20241010,191900,490524110,2955,2955,2955,2955,0
|
|
20241010,191800,490524110,2955,2955,2955,2955,0
|
|
20241010,191700,490524110,2955,2955,2955,2955,0
|
|
20241010,191600,490524110,2955,2955,2955,2955,0
|
|
20241010,191500,490524110,2955,2955,2955,2955,0
|
|
20241010,191400,490524110,2955,2955,2955,2955,0
|
|
20241010,191300,490524110,2955,2955,2955,2955,0
|
|
20241010,191200,490524110,2955,2955,2955,2955,0
|
|
20241010,191100,490524110,2955,2955,2955,2955,0
|
|
20241010,191000,490524110,2955,2955,2955,2955,0
|
|
20241010,190900,490524110,2955,2955,2955,2955,0
|
|
20241010,190800,490524110,2955,2955,2955,2955,0
|
|
20241010,190700,490524110,2955,2955,2955,2955,0
|
|
20241010,190600,490524110,2955,2955,2955,2955,0
|
|
20241010,190500,490524110,2955,2955,2955,2955,0
|
|
20241010,190400,490524110,2955,2955,2955,2955,0
|
|
20241010,190300,490524110,2955,2955,2955,2955,0
|
|
20241010,190200,490524110,2955,2955,2955,2955,0
|
|
20241010,190100,490524110,2955,2955,2955,2955,0
|
|
20241010,190000,490524110,2955,2955,2955,2955,0
|
|
20241010,185900,490524110,2955,2955,2955,2955,0
|
|
20241010,185800,490524110,2955,2955,2955,2955,0
|
|
20241010,185700,490524110,2955,2955,2955,2955,0
|
|
20241010,185600,490524110,2955,2955,2955,2955,0
|
|
20241010,185500,490524110,2955,2955,2955,2955,0
|
|
20241010,185400,490524110,2955,2955,2955,2955,0
|
|
20241010,185300,490524110,2955,2955,2955,2955,0
|
|
20241010,185200,490524110,2955,2955,2955,2955,0
|
|
20241010,185100,490524110,2955,2955,2955,2955,0
|
|
20241010,185000,490524110,2955,2955,2955,2955,2923
|
|
20241010,184900,490524110,2955,2955,2955,2955,0
|
|
20241010,184800,490524110,2955,2955,2955,2955,0
|
|
20241010,184700,490524110,2955,2955,2955,2955,0
|
|
20241010,184600,490524110,2955,2955,2955,2955,0
|
|
20241010,184500,490524110,2955,2955,2955,2955,0
|
|
20241010,184400,490524110,2955,2955,2955,2955,0
|
|
20241010,184300,490524110,2955,2955,2955,2955,0
|
|
20241010,184200,490524110,2955,2955,2955,2955,0
|
|
20241010,184100,490524110,2955,2955,2955,2955,0
|
|
20241010,184000,490524110,2955,2955,2955,2955,0
|
|
20241010,183900,490524110,2955,2955,2955,2955,0
|
|
20241010,183800,490524110,2955,2955,2955,2955,0
|
|
20241010,183700,490524110,2955,2955,2955,2955,0
|
|
20241010,183600,490524110,2955,2955,2955,2955,0
|
|
20241010,183500,490524110,2955,2955,2955,2955,0
|
|
20241010,183400,490524110,2955,2955,2955,2955,0
|
|
20241010,183300,490524110,2955,2955,2955,2955,0
|
|
20241010,183200,490524110,2955,2955,2955,2955,0
|
|
20241010,183100,490524110,2955,2955,2955,2955,0
|
|
20241010,183000,490524110,2955,2955,2955,2955,0
|
|
20241010,182900,490524110,2955,2955,2955,2955,0
|
|
20241010,182800,490524110,2955,2955,2955,2955,0
|
|
20241010,182700,490524110,2955,2955,2955,2955,0
|
|
20241010,182600,490524110,2955,2955,2955,2955,0
|
|
20241010,182500,490524110,2955,2955,2955,2955,0
|
|
20241010,182400,490524110,2955,2955,2955,2955,0
|
|
20241010,182300,490524110,2955,2955,2955,2955,0
|
|
20241010,182200,490524110,2955,2955,2955,2955,0
|
|
20241010,182100,490524110,2955,2955,2955,2955,0
|
|
20241010,182000,490524110,2955,2955,2955,2955,2923
|
|
20241010,181900,490524110,2955,2955,2955,2955,0
|
|
20241010,181800,490524110,2955,2955,2955,2955,0
|
|
20241010,181700,490524110,2955,2955,2955,2955,0
|
|
20241010,181600,490524110,2955,2955,2955,2955,0
|
|
20241010,181500,490524110,2955,2955,2955,2955,0
|
|
20241010,181400,490524110,2955,2955,2955,2955,0
|
|
20241010,181300,490524110,2955,2955,2955,2955,0
|
|
20241010,181200,490524110,2955,2955,2955,2955,0
|
|
20241010,181100,490524110,2955,2955,2955,2955,0
|
|
20241010,181000,490524110,2955,2955,2955,2955,0
|
|
20241010,180900,490524110,2955,2955,2955,2955,0
|
|
20241010,180800,490524110,2955,2955,2955,2955,0
|
|
20241010,180700,490524110,2955,2955,2955,2955,0
|
|
20241010,180600,490524110,2955,2955,2955,2955,0
|
|
20241010,180500,490524110,2955,2955,2955,2955,0
|
|
20241010,180400,490524110,2955,2955,2955,2955,0
|
|
20241010,180300,490524110,2955,2955,2955,2955,0
|
|
20241010,180200,490524110,2955,2955,2955,2955,0
|
|
20241010,180100,490524110,2955,2955,2955,2955,0
|
|
20241010,180000,490524110,2955,2955,2955,2955,0
|
|
20241010,175900,490524110,2955,2955,2955,2955,0
|
|
20241010,175800,490524110,2955,2955,2955,2955,0
|
|
20241010,175700,490524110,2955,2955,2955,2955,0
|
|
20241010,175600,490524110,2955,2955,2955,2955,0
|
|
20241010,175500,490524110,2955,2955,2955,2955,0
|
|
20241010,175400,490524110,2955,2955,2955,2955,0
|
|
20241010,175300,490524110,2955,2955,2955,2955,0
|
|
20241010,175200,490524110,2955,2955,2955,2955,0
|
|
20241010,175100,490524110,2955,2955,2955,2955,0
|
|
20241010,175000,490524110,2955,2955,2955,2955,2923
|
|
20241010,174900,490524110,2955,2955,2955,2955,0
|
|
20241010,174800,490524110,2955,2955,2955,2955,0
|
|
20241010,174700,490524110,2955,2955,2955,2955,0
|
|
20241010,174600,490524110,2955,2955,2955,2955,0
|
|
20241010,174500,490524110,2955,2955,2955,2955,0
|
|
20241010,174400,490524110,2955,2955,2955,2955,0
|
|
20241010,174300,490524110,2955,2955,2955,2955,0
|
|
20241010,174200,490524110,2955,2955,2955,2955,0
|
|
20241010,174100,490524110,2955,2955,2955,2955,0
|
|
20241010,174000,490524110,2955,2955,2955,2955,0
|
|
20241010,173900,490524110,2955,2955,2955,2955,0
|
|
20241010,173800,490524110,2955,2955,2955,2955,0
|
|
20241010,173700,490524110,2955,2955,2955,2955,0
|
|
20241010,173600,490524110,2955,2955,2955,2955,0
|
|
20241010,173500,490524110,2955,2955,2955,2955,0
|
|
20241010,173400,490524110,2955,2955,2955,2955,0
|
|
20241010,173300,490524110,2955,2955,2955,2955,0
|
|
20241010,173200,490524110,2955,2955,2955,2955,0
|
|
20241010,173100,490524110,2955,2955,2955,2955,0
|
|
20241010,173000,490524110,2955,2955,2955,2955,0
|
|
20241010,172900,490524110,2955,2955,2955,2955,0
|
|
20241010,172800,490524110,2955,2955,2955,2955,0
|
|
20241010,172700,490524110,2955,2955,2955,2955,0
|
|
20241010,172600,490524110,2955,2955,2955,2955,0
|
|
20241010,172500,490524110,2955,2955,2955,2955,0
|
|
20241010,172400,490524110,2955,2955,2955,2955,0
|
|
20241010,172300,490524110,2955,2955,2955,2955,0
|
|
20241010,172200,490524110,2955,2955,2955,2955,0
|
|
20241010,172100,490524110,2955,2955,2955,2955,0
|
|
20241010,172000,490524110,2955,2955,2955,2955,2923
|
|
20241010,171900,490524110,2955,2955,2955,2955,0
|
|
20241010,171800,490524110,2955,2955,2955,2955,0
|
|
20241010,171700,490524110,2955,2955,2955,2955,0
|
|
20241010,171600,490524110,2955,2955,2955,2955,0
|
|
20241010,171500,490524110,2955,2955,2955,2955,0
|
|
20241010,171400,490524110,2955,2955,2955,2955,0
|
|
20241010,171300,490524110,2955,2955,2955,2955,0
|
|
20241010,171200,490524110,2955,2955,2955,2955,0
|
|
20241010,171100,490524110,2955,2955,2955,2955,0
|
|
20241010,171000,490524110,2955,2955,2955,2955,0
|
|
20241010,170900,490524110,2955,2955,2955,2955,0
|
|
20241010,170800,490524110,2955,2955,2955,2955,0
|
|
20241010,170700,490524110,2955,2955,2955,2955,0
|
|
20241010,170600,490524110,2955,2955,2955,2955,0
|
|
20241010,170500,490524110,2955,2955,2955,2955,0
|
|
20241010,170400,490524110,2955,2955,2955,2955,0
|
|
20241010,170300,490524110,2955,2955,2955,2955,0
|
|
20241010,170200,490524110,2955,2955,2955,2955,0
|
|
20241010,170100,490524110,2955,2955,2955,2955,0
|
|
20241010,170000,490524110,2955,2955,2955,2955,0
|
|
20241010,165900,490524110,2955,2955,2955,2955,0
|
|
20241010,165800,490524110,2955,2955,2955,2955,0
|
|
20241010,165700,490524110,2955,2955,2955,2955,0
|
|
20241010,165600,490524110,2955,2955,2955,2955,0
|
|
20241010,165500,490524110,2955,2955,2955,2955,0
|
|
20241010,165400,490524110,2955,2955,2955,2955,0
|
|
20241010,165300,490524110,2955,2955,2955,2955,0
|
|
20241010,165200,490524110,2955,2955,2955,2955,0
|
|
20241010,165100,490524110,2955,2955,2955,2955,0
|
|
20241010,165000,490524110,2955,2955,2955,2955,2923
|
|
20241010,164900,490524110,2955,2955,2955,2955,0
|
|
20241010,164800,490524110,2955,2955,2955,2955,0
|
|
20241010,164700,490524110,2955,2955,2955,2955,0
|
|
20241010,164600,490524110,2955,2955,2955,2955,0
|
|
20241010,164500,490524110,2955,2955,2955,2955,0
|
|
20241010,164400,490524110,2955,2955,2955,2955,0
|
|
20241010,164300,490524110,2955,2955,2955,2955,0
|
|
20241010,164200,490524110,2955,2955,2955,2955,0
|
|
20241010,164100,490524110,2955,2955,2955,2955,0
|
|
20241010,164000,490524110,2955,2955,2955,2955,0
|
|
20241010,163900,490524110,2955,2955,2955,2955,0
|
|
20241010,163800,490524110,2955,2955,2955,2955,0
|
|
20241010,163700,490524110,2955,2955,2955,2955,0
|
|
20241010,163600,490524110,2955,2955,2955,2955,0
|
|
20241010,163500,490524110,2955,2955,2955,2955,0
|
|
20241010,163400,490524110,2955,2955,2955,2955,0
|
|
20241010,163300,490524110,2955,2955,2955,2955,0
|
|
20241010,163200,490524110,2955,2955,2955,2955,0
|
|
20241010,163100,490524110,2955,2955,2955,2955,0
|
|
20241010,163000,490524110,2955,2955,2955,2955,0
|
|
20241010,162900,490524110,2955,2955,2955,2955,0
|
|
20241010,162800,490524110,2955,2955,2955,2955,0
|
|
20241010,162700,490524110,2955,2955,2955,2955,0
|
|
20241010,162600,490524110,2955,2955,2955,2955,0
|
|
20241010,162500,490524110,2955,2955,2955,2955,0
|
|
20241010,162400,490524110,2955,2955,2955,2955,0
|
|
20241010,162300,490524110,2955,2955,2955,2955,0
|
|
20241010,162200,490524110,2955,2955,2955,2955,0
|
|
20241010,162100,490524110,2955,2955,2955,2955,0
|
|
20241010,162000,490524110,2955,2955,2955,2955,2923
|
|
20241010,161900,490524110,2955,2955,2955,2955,0
|
|
20241010,161800,490524110,2955,2955,2955,2955,0
|
|
20241010,161700,490524110,2955,2955,2955,2955,0
|
|
20241010,161600,490524110,2955,2955,2955,2955,0
|
|
20241010,161500,490524110,2955,2955,2955,2955,0
|
|
20241010,161400,490524110,2955,2955,2955,2955,0
|
|
20241010,161300,490524110,2955,2955,2955,2955,0
|
|
20241010,161200,490524110,2955,2955,2955,2955,0
|
|
20241010,161100,490524110,2955,2955,2955,2955,0
|
|
20241010,161000,490524110,2955,2955,2955,2955,0
|
|
20241010,160900,490524110,2955,2955,2955,2955,0
|
|
20241010,160800,490524110,2955,2955,2955,2955,0
|
|
20241010,160700,490524110,2955,2955,2955,2955,0
|
|
20241010,160600,490524110,2955,2955,2955,2955,0
|
|
20241010,160500,490524110,2955,2955,2955,2955,0
|
|
20241010,160400,490524110,2955,2955,2955,2955,0
|
|
20241010,160300,490524110,2955,2955,2955,2955,0
|
|
20241010,160200,490524110,2955,2955,2955,2955,0
|
|
20241010,160100,490524110,2955,2955,2955,2955,0
|
|
20241010,160000,490524110,2955,2955,2955,2955,0
|
|
20241010,155900,490524110,2955,2955,2955,2955,0
|
|
20241010,155800,490524110,2955,2955,2955,2955,0
|
|
20241010,155700,490524110,2955,2955,2955,2955,0
|
|
20241010,155600,490524110,2955,2955,2955,2955,0
|
|
20241010,155500,490524110,2955,2955,2955,2955,0
|
|
20241010,155400,490524110,2955,2955,2955,2955,0
|
|
20241010,155300,490524110,2955,2955,2955,2955,0
|
|
20241010,155200,490524110,2955,2955,2955,2955,0
|
|
20241010,155100,490524110,2955,2955,2955,2955,0
|
|
20241010,155000,490524110,2955,2955,2955,2955,2923
|
|
20241010,154900,490524110,2955,2955,2955,2955,0
|
|
20241010,154800,490524110,2955,2955,2955,2955,0
|
|
20241010,154700,490524110,2955,2955,2955,2955,0
|
|
20241010,154600,490524110,2955,2955,2955,2955,0
|
|
20241010,154500,490524110,2955,2955,2955,2955,0
|
|
20241010,154400,490524110,2955,2955,2955,2955,0
|
|
20241010,154300,490524110,2955,2955,2955,2955,0
|
|
20241010,154200,490524110,2955,2955,2955,2955,0
|
|
20241010,154100,490524110,2955,2955,2955,2955,0
|
|
20241010,154000,490524110,2955,2955,2955,2955,0
|
|
20241010,153900,490524110,2955,2955,2955,2955,0
|
|
20241010,153800,490524110,2955,2955,2955,2955,0
|
|
20241010,153700,490524110,2955,2955,2955,2955,0
|
|
20241010,153600,490524110,2955,2955,2955,2955,0
|
|
20241010,153500,490524110,2955,2955,2955,2955,0
|
|
20241010,153400,490524110,2955,2955,2955,2955,0
|
|
20241010,153300,490524110,2955,2955,2955,2955,0
|
|
20241010,153200,490524110,2955,2955,2955,2955,0
|
|
20241010,153100,490524110,2955,2955,2955,2955,0
|
|
20241010,153000,490524110,2955,2955,2955,2955,2923
|
|
20241010,152900,481886645,2960,2960,2960,2960,0
|
|
20241010,152800,481886645,2960,2960,2960,2960,0
|
|
20241010,152700,481886645,2960,2960,2960,2960,0
|
|
20241010,152600,481886645,2960,2960,2960,2960,0
|
|
20241010,152500,481886645,2960,2960,2960,2960,0
|
|
20241010,152400,481886645,2960,2960,2960,2960,0
|
|
20241010,152300,481886645,2960,2960,2960,2960,0
|
|
20241010,152200,481886645,2960,2960,2960,2960,0
|
|
20241010,152100,481886645,2960,2960,2960,2960,0
|
|
20241010,152000,481886645,2960,2960,2960,2960,0
|
|
20241010,151900,481886645,2960,2960,2960,2960,0
|
|
20241010,151800,481886645,2960,2960,2960,2960,245
|
|
20241010,151700,481161445,2960,2960,2960,2960,4
|
|
20241010,151600,481149605,2960,2960,2960,2960,0
|
|
20241010,151500,481149605,2960,2960,2960,2960,15
|
|
20241010,151400,481105205,2960,2960,2960,2960,1695
|
|
20241010,151300,476088005,2960,2960,2960,2960,1288
|
|
20241010,151200,472275525,2960,2960,2960,2960,0
|
|
20241010,151100,472275525,2960,2960,2960,2960,0
|
|
20241010,151000,472275525,2960,2960,2960,2960,47
|
|
20241010,150900,472136405,2960,2960,2960,2960,1
|
|
20241010,150800,472133445,2960,2960,2960,2960,4
|
|
20241010,150700,472121605,2960,2960,2960,2960,246
|
|
20241010,150600,471393445,2960,2960,2960,2960,1
|
|
20241010,150500,471390485,2955,2955,2955,2955,0
|
|
20241010,150400,471390485,2955,2955,2955,2955,0
|
|
20241010,150300,471390485,2955,2955,2955,2955,80
|
|
20241010,150200,471154085,2955,2955,2955,2955,0
|
|
20241010,150100,471154085,2955,2955,2955,2955,100
|
|
20241010,150000,470858585,2960,2960,2960,2960,0
|
|
20241010,145900,470858585,2960,2960,2960,2960,1
|
|
20241010,145800,470855625,2960,2960,2960,2960,231
|
|
20241010,145700,470171865,2960,2960,2960,2960,2
|
|
20241010,145600,470165945,2955,2955,2955,2955,0
|
|
20241010,145500,470165945,2955,2960,2960,2955,8
|
|
20241010,145400,470142300,2955,2955,2955,2955,0
|
|
20241010,145300,470142300,2955,2955,2955,2955,499
|
|
20241010,145200,468667755,2955,2955,2955,2955,6
|
|
20241010,145100,468650025,2960,2955,2960,2955,160
|
|
20241010,145000,468176925,2960,2960,2960,2960,3
|
|
20241010,144900,468168045,2960,2955,2960,2955,151
|
|
20241010,144800,467721835,2960,2960,2960,2960,0
|
|
20241010,144700,467721835,2960,2960,2960,2960,5
|
|
20241010,144600,467707035,2960,2960,2960,2960,1
|
|
20241010,144500,467704075,2955,2960,2960,2955,2
|
|
20241010,144400,467698160,2960,2960,2960,2960,10
|
|
20241010,144300,467668560,2960,2960,2960,2960,162
|
|
20241010,144200,467189040,2960,2960,2960,2960,40
|
|
20241010,144100,467070640,2960,2960,2960,2960,0
|
|
20241010,144000,467070640,2960,2960,2960,2960,0
|
|
20241010,143900,467070640,2960,2960,2960,2960,0
|
|
20241010,143800,467070640,2960,2960,2960,2960,0
|
|
20241010,143700,467070640,2960,2960,2960,2960,40
|
|
20241010,143600,466952240,2960,2960,2960,2960,0
|
|
20241010,143500,466952240,2960,2960,2960,2960,0
|
|
20241010,143400,466952240,2960,2960,2960,2960,10
|
|
20241010,143300,466922640,2960,2960,2960,2960,16
|
|
20241010,143200,466875280,2960,2960,2960,2960,0
|
|
20241010,143100,466875280,2960,2960,2960,2960,0
|
|
20241010,143000,466875280,2960,2960,2960,2960,1
|
|
20241010,142900,466872320,2960,2960,2960,2960,0
|
|
20241010,142800,466872320,2960,2960,2960,2960,115
|
|
20241010,142700,466531920,2960,2960,2960,2960,12
|
|
20241010,142600,466496400,2960,2960,2960,2960,26
|
|
20241010,142500,466419440,2960,2960,2960,2960,0
|
|
20241010,142400,466419440,2960,2960,2960,2960,0
|
|
20241010,142300,466419440,2960,2960,2960,2960,10
|
|
20241010,142200,466389840,2960,2960,2960,2960,0
|
|
20241010,142100,466389840,2960,2960,2960,2960,0
|
|
20241010,142000,466389840,2960,2960,2960,2960,1
|
|
20241010,141900,466386880,2950,2950,2950,2950,0
|
|
20241010,141800,466386880,2950,2965,2965,2950,5052
|
|
20241010,141700,451455580,2965,2965,2965,2965,0
|
|
20241010,141600,451455580,2965,2965,2965,2965,2
|
|
20241010,141500,451449650,2960,2960,2960,2960,0
|
|
20241010,141400,451449650,2960,2965,2965,2960,160
|
|
20241010,141300,450976045,2965,2965,2965,2965,284
|
|
20241010,141200,450133985,2965,2965,2965,2965,0
|
|
20241010,141100,450133985,2965,2965,2965,2965,1
|
|
20241010,141000,450131020,2965,2965,2965,2965,2
|
|
20241010,140900,450125090,2965,2965,2965,2965,0
|
|
20241010,140800,450125090,2965,2965,2965,2965,0
|
|
20241010,140700,450125090,2965,2965,2965,2965,0
|
|
20241010,140600,450125090,2965,2965,2965,2965,0
|
|
20241010,140500,450125090,2965,2965,2965,2965,509
|
|
20241010,140400,448615905,2965,2965,2965,2965,30
|
|
20241010,140300,448526955,2965,2960,2965,2960,277
|
|
20241010,140200,447705655,2960,2960,2960,2960,1
|
|
20241010,140100,447702695,2960,2960,2960,2960,400
|
|
20241010,140000,446518695,2960,2960,2960,2960,60
|
|
20241010,135900,446341095,2965,2965,2965,2965,1
|
|
20241010,135800,446338130,2960,2960,2960,2960,20
|
|
20241010,135700,446278930,2960,2960,2960,2960,0
|
|
20241010,135600,446278930,2960,2960,2960,2960,0
|
|
20241010,135500,446278930,2960,2960,2960,2960,165
|
|
20241010,135400,445790530,2960,2960,2960,2960,815
|
|
20241010,135300,443378130,2960,2960,2960,2960,5
|
|
20241010,135200,443363330,2965,2965,2965,2965,164
|
|
20241010,135100,442877070,2960,2960,2960,2960,30
|
|
20241010,135000,442788270,2965,2965,2965,2965,1
|
|
20241010,134900,442785305,2965,2965,2965,2965,0
|
|
20241010,134800,442785305,2965,2965,2965,2965,0
|
|
20241010,134700,442785305,2965,2965,2965,2965,0
|
|
20241010,134600,442785305,2965,2965,2965,2965,196
|
|
20241010,134500,442204165,2960,2960,2960,2960,1
|
|
20241010,134400,442201205,2970,2970,2970,2970,0
|
|
20241010,134300,442201205,2970,2970,2970,2970,0
|
|
20241010,134200,442201205,2970,2970,2970,2970,0
|
|
20241010,134100,442201205,2970,2965,2970,2965,7
|
|
20241010,134000,442180420,2970,2965,2970,2965,3
|
|
20241010,133900,442171520,2965,2965,2965,2965,2005
|
|
20241010,133800,436226695,2960,2960,2960,2960,4000
|
|
20241010,133700,424386695,2970,2965,2970,2965,41447
|
|
20241010,133600,301348755,2965,2965,2965,2965,275
|
|
20241010,133500,300533380,2960,2965,2965,2960,4
|
|
20241010,133400,300521525,2965,2965,2965,2965,0
|
|
20241010,133300,300521525,2965,2965,2965,2965,1
|
|
20241010,133200,300518560,2960,2965,2965,2960,3313
|
|
20241010,133100,290712015,2965,2965,2965,2965,0
|
|
20241010,133000,290712015,2965,2965,2965,2965,0
|
|
20241010,132900,290712015,2965,2965,2965,2965,163
|
|
20241010,132800,290228720,2955,2960,2965,2955,1272
|
|
20241010,132700,286464105,2960,2960,2960,2960,0
|
|
20241010,132600,286464105,2960,2960,2960,2960,8325
|
|
20241010,132500,261822105,2960,2960,2960,2960,119
|
|
20241010,132400,261469865,2960,2960,2960,2960,2
|
|
20241010,132300,261463945,2960,2960,2960,2960,0
|
|
20241010,132200,261463945,2960,2960,2960,2960,0
|
|
20241010,132100,261463945,2960,2960,2960,2960,2
|
|
20241010,132000,261458025,2960,2960,2960,2960,1
|
|
20241010,131900,261455065,2960,2960,2960,2960,0
|
|
20241010,131800,261455065,2960,2960,2960,2960,189
|
|
20241010,131700,260895625,2960,2960,2960,2960,0
|
|
20241010,131600,260895625,2960,2960,2960,2960,0
|
|
20241010,131500,260895625,2960,2960,2960,2960,14
|
|
20241010,131400,260854185,2960,2960,2960,2960,31
|
|
20241010,131300,260762425,2960,2960,2960,2960,4
|
|
20241010,131200,260750585,2960,2955,2960,2955,4
|
|
20241010,131100,260738750,2960,2960,2960,2960,0
|
|
20241010,131000,260738750,2960,2960,2960,2960,20
|
|
20241010,130900,260679550,2960,2960,2960,2960,2
|
|
20241010,130800,260673630,2960,2960,2960,2960,295
|
|
20241010,130700,259800430,2960,2960,2960,2960,2
|
|
20241010,130600,259794510,2960,2960,2960,2960,0
|
|
20241010,130500,259794510,2960,2960,2960,2960,0
|
|
20241010,130400,259794510,2960,2960,2960,2960,88
|
|
20241010,130300,259534030,2960,2960,2960,2960,0
|
|
20241010,130200,259534030,2960,2960,2960,2960,0
|
|
20241010,130100,259534030,2960,2960,2960,2960,0
|
|
20241010,130000,259534030,2960,2960,2960,2960,98
|
|
20241010,125900,259243950,2960,2955,2960,2955,18
|
|
20241010,125800,259190710,2955,2955,2955,2955,9
|
|
20241010,125700,259164115,2955,2955,2960,2955,299
|
|
20241010,125600,258279160,2955,2955,2955,2955,9
|
|
20241010,125500,258252565,2955,2955,2960,2955,30
|
|
20241010,125400,258163850,2955,2955,2955,2955,8
|
|
20241010,125300,258140210,2955,2955,2955,2955,17
|
|
20241010,125200,258089975,2955,2955,2955,2955,9
|
|
20241010,125100,258063380,2955,2955,2960,2955,113
|
|
20241010,125000,257728985,2955,2955,2955,2955,12
|
|
20241010,124900,257693525,2955,2955,2955,2955,17
|
|
20241010,124800,257643290,2960,2955,2960,2955,9
|
|
20241010,124700,257616690,2955,2955,2955,2955,17
|
|
20241010,124600,257566455,2955,2960,2960,2955,338
|
|
20241010,124500,256566020,2955,2955,2955,2955,17
|
|
20241010,124400,256515785,2955,2955,2955,2955,9
|
|
20241010,124300,256489190,2955,2955,2955,2955,17
|
|
20241010,124200,256438955,2955,2955,2960,2955,31
|
|
20241010,124100,256347280,2960,2955,2960,2955,10
|
|
20241010,124000,256317720,2955,2955,2955,2955,17
|
|
20241010,123900,256267485,2960,2960,2960,2960,1
|
|
20241010,123800,256264525,2955,2955,2955,2955,0
|
|
20241010,123700,256264525,2955,2955,2955,2955,0
|
|
20241010,123600,256264525,2955,2960,2960,2955,4010
|
|
20241010,123500,244414925,2960,2960,2960,2960,3
|
|
20241010,123400,244406045,2960,2960,2960,2960,1
|
|
20241010,123300,244403085,2960,2960,2960,2960,0
|
|
20241010,123200,244403085,2960,2960,2960,2960,5
|
|
20241010,123100,244388285,2960,2960,2960,2960,0
|
|
20241010,123000,244388285,2960,2955,2960,2955,209
|
|
20241010,122900,243770650,2955,2955,2955,2955,0
|
|
20241010,122800,243770650,2955,2955,2955,2955,0
|
|
20241010,122700,243770650,2955,2955,2955,2955,100
|
|
20241010,122600,243475150,2960,2960,2960,2960,101
|
|
20241010,122500,243176190,2960,2960,2960,2960,20
|
|
20241010,122400,243116990,2960,2960,2960,2960,0
|
|
20241010,122300,243116990,2960,2960,2960,2960,0
|
|
20241010,122200,243116990,2960,2960,2960,2960,0
|
|
20241010,122100,243116990,2960,2960,2960,2960,206
|
|
20241010,122000,242507230,2960,2960,2960,2960,10
|
|
20241010,121900,242477630,2960,2960,2960,2960,1
|
|
20241010,121800,242474670,2960,2960,2960,2960,0
|
|
20241010,121700,242474670,2960,2960,2960,2960,11
|
|
20241010,121600,242442110,2960,2960,2960,2960,1
|
|
20241010,121500,242439150,2960,2960,2960,2960,199
|
|
20241010,121400,241850110,2960,2960,2960,2960,0
|
|
20241010,121300,241850110,2960,2960,2960,2960,0
|
|
20241010,121200,241850110,2960,2960,2960,2960,101
|
|
20241010,121100,241551150,2960,2960,2960,2960,13
|
|
20241010,121000,241512670,2960,2960,2960,2960,1
|
|
20241010,120900,241509710,2960,2960,2960,2960,11
|
|
20241010,120800,241477150,2960,2960,2960,2960,200
|
|
20241010,120700,240885150,2960,2960,2960,2960,264
|
|
20241010,120600,240103710,2960,2960,2960,2960,20
|
|
20241010,120500,240044510,2960,2960,2960,2960,389
|
|
20241010,120400,238893070,2960,2960,2960,2960,1
|
|
20241010,120300,238890110,2960,2960,2960,2960,2000
|
|
20241010,120200,232970110,2960,2960,2960,2960,1
|
|
20241010,120100,232967150,2960,2960,2960,2960,0
|
|
20241010,120000,232967150,2960,2960,2960,2960,0
|
|
20241010,115900,232967150,2960,2960,2960,2960,269
|
|
20241010,115800,232170910,2960,2960,2960,2960,0
|
|
20241010,115700,232170910,2960,2955,2960,2955,150
|
|
20241010,115600,231727160,2960,2960,2960,2960,0
|
|
20241010,115500,231727160,2960,2955,2960,2955,5016
|
|
20241010,115400,216880340,2955,2955,2955,2955,6
|
|
20241010,115300,216862610,2955,2960,2960,2955,888
|
|
20241010,115200,214238520,2960,2960,2960,2960,35
|
|
20241010,115100,214134920,2960,2960,2960,2960,0
|
|
20241010,115000,214134920,2960,2960,2960,2960,10
|
|
20241010,114900,214105320,2960,2960,2960,2960,338
|
|
20241010,114800,213104840,2960,2960,2960,2960,2
|
|
20241010,114700,213098920,2955,2955,2955,2955,0
|
|
20241010,114600,213098920,2955,2955,2955,2955,0
|
|
20241010,114500,213098920,2955,2955,2955,2955,0
|
|
20241010,114400,213098920,2955,2955,2955,2955,0
|
|
20241010,114300,213098920,2955,2955,2955,2955,0
|
|
20241010,114200,213098920,2955,2955,2955,2955,0
|
|
20241010,114100,213098920,2955,2955,2955,2955,470
|
|
20241010,114000,211710070,2955,2955,2955,2955,63
|
|
20241010,113900,211523905,2955,2955,2955,2955,9
|
|
20241010,113800,211497310,2955,2955,2955,2955,131
|
|
20241010,113700,211110205,2955,2955,2955,2955,34
|
|
20241010,113600,211009735,2955,2955,2955,2955,300
|
|
20241010,113500,210123235,2955,2955,2955,2955,24
|
|
20241010,113400,210052315,2955,2955,2955,2955,35
|
|
20241010,113300,209948890,2955,2955,2955,2955,13
|
|
20241010,113200,209910475,2955,2955,2955,2955,109
|
|
20241010,113100,209588380,2955,2955,2955,2955,1221
|
|
20241010,113000,205980325,2955,2955,2955,2955,0
|
|
20241010,112900,205980325,2955,2955,2955,2955,200
|
|
20241010,112800,205389325,2955,2955,2955,2955,0
|
|
20241010,112700,205389325,2955,2955,2955,2955,156
|
|
20241010,112600,204928345,2955,2955,2955,2955,2
|
|
20241010,112500,204922435,2955,2955,2955,2955,5
|
|
20241010,112400,204907660,2955,2955,2955,2955,0
|
|
20241010,112300,204907660,2955,2955,2955,2955,21
|
|
20241010,112200,204845605,2955,2955,2955,2955,2
|
|
20241010,112100,204839695,2955,2955,2955,2955,190
|
|
20241010,112000,204278245,2955,2955,2955,2955,30
|
|
20241010,111900,204189595,2955,2955,2955,2955,174
|
|
20241010,111800,203675425,2955,2955,2955,2955,20
|
|
20241010,111700,203616325,2955,2955,2955,2955,0
|
|
20241010,111600,203616325,2955,2955,2955,2955,0
|
|
20241010,111500,203616325,2955,2955,2955,2955,20
|
|
20241010,111400,203557225,2955,2955,2955,2955,3
|
|
20241010,111300,203548360,2955,2955,2955,2955,1
|
|
20241010,111200,203545405,2955,2955,2955,2955,179
|
|
20241010,111100,203016460,2955,2955,2955,2955,221
|
|
20241010,111000,202363405,2955,2955,2955,2955,12
|
|
20241010,110900,202327945,2955,2955,2955,2955,2
|
|
20241010,110800,202322035,2955,2955,2955,2955,30
|
|
20241010,110700,202233385,2955,2955,2955,2955,1
|
|
20241010,110600,202230430,2955,2955,2955,2955,21
|
|
20241010,110500,202168375,2955,2955,2955,2955,5
|
|
20241010,110400,202153600,2950,2950,2950,2950,0
|
|
20241010,110300,202153600,2950,2955,2955,2950,609
|
|
20241010,110200,200357040,2955,2955,2955,2955,0
|
|
20241010,110100,200357040,2955,2955,2955,2955,2
|
|
20241010,110000,200351130,2955,2955,2955,2955,13
|
|
20241010,105900,200312715,2955,2955,2955,2955,1
|
|
20241010,105800,200309760,2955,2955,2955,2955,3
|
|
20241010,105700,200300895,2955,2955,2955,2955,20
|
|
20241010,105600,200241795,2955,2955,2955,2955,0
|
|
20241010,105500,200241795,2955,2955,2955,2955,1
|
|
20241010,105400,200238840,2950,2950,2950,2950,0
|
|
20241010,105300,200238840,2950,2950,2950,2950,0
|
|
20241010,105200,200238840,2950,2950,2950,2950,70
|
|
20241010,105100,200032340,2955,2955,2955,2955,0
|
|
20241010,105000,200032340,2955,2955,2955,2955,0
|
|
20241010,104900,200032340,2955,2955,2955,2955,1
|
|
20241010,104800,200029385,2955,2955,2955,2955,1
|
|
20241010,104700,200026430,2955,2955,2955,2955,0
|
|
20241010,104600,200026430,2955,2955,2955,2955,0
|
|
20241010,104500,200026430,2955,2955,2955,2955,5237
|
|
20241010,104400,184551095,2960,2955,2960,2955,52
|
|
20241010,104300,184397425,2955,2955,2955,2955,0
|
|
20241010,104200,184397425,2955,2955,2955,2955,417
|
|
20241010,104100,183165190,2950,2950,2950,2950,0
|
|
20241010,104000,183165190,2950,2955,2955,2950,3004
|
|
20241010,103900,174288390,2955,2955,2955,2955,7
|
|
20241010,103800,174267705,2955,2960,2960,2955,6649
|
|
20241010,103700,154619555,2960,2960,2960,2960,0
|
|
20241010,103600,154619555,2960,2960,2960,2960,0
|
|
20241010,103500,154619555,2960,2960,2960,2960,100
|
|
20241010,103400,154323555,2960,2960,2960,2955,44
|
|
20241010,103300,154193365,2960,2960,2960,2960,12
|
|
20241010,103200,154157845,2955,2950,2955,2950,6556
|
|
20241010,103100,134796865,2955,2955,2955,2955,123
|
|
20241010,103000,134433400,2955,2955,2955,2955,2
|
|
20241010,102900,134427490,2955,2955,2955,2955,0
|
|
20241010,102800,134427490,2955,2955,2955,2955,0
|
|
20241010,102700,134427490,2955,2955,2955,2955,4
|
|
20241010,102600,134415670,2955,2955,2955,2955,15
|
|
20241010,102500,134371345,2955,2955,2955,2955,5
|
|
20241010,102400,134356570,2950,2955,2955,2950,241
|
|
20241010,102300,133644465,2955,2955,2955,2955,0
|
|
20241010,102200,133644465,2955,2955,2955,2955,1
|
|
20241010,102100,133641510,2955,2950,2955,2950,8
|
|
20241010,102000,133617900,2955,2955,2955,2955,1
|
|
20241010,101900,133614945,2955,2955,2955,2955,0
|
|
20241010,101800,133614945,2955,2955,2955,2955,248
|
|
20241010,101700,132882105,2955,2955,2955,2955,601
|
|
20241010,101600,131106150,2955,2955,2955,2955,106
|
|
20241010,101500,130792920,2955,2955,2955,2955,1111
|
|
20241010,101400,127509915,2960,2960,2960,2960,95
|
|
20241010,101300,127228715,2960,2960,2960,2960,4
|
|
20241010,101200,127216875,2960,2960,2960,2960,1065
|
|
20241010,101100,124064475,2960,2960,2960,2960,0
|
|
20241010,101000,124064475,2960,2955,2960,2955,51
|
|
20241010,100900,123913765,2960,2960,2960,2955,205
|
|
20241010,100800,123307965,2955,2955,2955,2955,2386
|
|
20241010,100700,116257335,2955,2955,2955,2955,32
|
|
20241010,100600,116162775,2955,2955,2955,2955,455
|
|
20241010,100500,114818250,2955,2955,2955,2955,87
|
|
20241010,100400,114561165,2955,2955,2955,2955,7
|
|
20241010,100300,114540480,2955,2955,2955,2955,23
|
|
20241010,100200,114472515,2955,2955,2955,2955,11
|
|
20241010,100100,114440010,2955,2955,2955,2955,2
|
|
20241010,100000,114434100,2955,2955,2955,2955,1
|
|
20241010,095900,114431145,2955,2955,2955,2955,0
|
|
20241010,095800,114431145,2955,2955,2955,2955,50
|
|
20241010,095700,114283395,2955,2955,2955,2955,239
|
|
20241010,095600,113577150,2950,2950,2950,2950,0
|
|
20241010,095500,113577150,2950,2950,2950,2950,0
|
|
20241010,095400,113577150,2950,2950,2950,2950,300
|
|
20241010,095300,112692150,2955,2955,2955,2955,0
|
|
20241010,095200,112692150,2955,2955,2955,2955,4
|
|
20241010,095100,112680330,2960,2950,2960,2950,5009
|
|
20241010,095000,97903750,2950,2960,2960,2950,1103
|
|
20241010,094900,94649355,2960,2960,2960,2960,51
|
|
20241010,094800,94498395,2960,2960,2960,2960,9
|
|
20241010,094700,94471755,2955,2960,2960,2955,492
|
|
20241010,094600,93017590,2960,2955,2960,2955,61
|
|
20241010,094500,92837280,2960,2960,2960,2960,0
|
|
20241010,094400,92837280,2960,2960,2960,2960,0
|
|
20241010,094300,92837280,2960,2960,2960,2960,5
|
|
20241010,094200,92822480,2960,2960,2960,2960,0
|
|
20241010,094100,92822480,2960,2960,2960,2960,6
|
|
20241010,094000,92804720,2960,2960,2960,2955,467
|
|
20241010,093900,91424675,2960,2960,2960,2960,8
|
|
20241010,093800,91400995,2960,2955,2960,2955,4609
|
|
20241010,093700,77781390,2955,2955,2955,2955,21
|
|
20241010,093600,77719335,2955,2955,2955,2955,14
|
|
20241010,093500,77677965,2955,2955,2955,2955,128
|
|
20241010,093400,77299725,2955,2955,2955,2955,97
|
|
20241010,093300,77013090,2955,2955,2955,2955,281
|
|
20241010,093200,76182735,2955,2955,2955,2955,0
|
|
20241010,093100,76182735,2955,2955,2955,2955,3
|
|
20241010,093000,76173870,2950,2955,2955,2950,804
|
|
20241010,092900,73799070,2955,2955,2955,2955,103
|
|
20241010,092800,73494705,2955,2960,2960,2955,14737
|
|
20241010,092700,29945870,2960,2960,2960,2960,200
|
|
20241010,092600,29353870,2960,2960,2960,2960,4
|
|
20241010,092500,29342030,2960,2960,2960,2960,3
|
|
20241010,092400,29333150,2960,2960,2960,2960,510
|
|
20241010,092300,27823550,2960,2960,2960,2960,0
|
|
20241010,092200,27823550,2960,2960,2960,2960,1
|
|
20241010,092100,27820590,2960,2955,2960,2955,209
|
|
20241010,092000,27201995,2960,2960,2960,2960,2
|
|
20241010,091900,27196075,2960,2965,2965,2955,217
|
|
20241010,091800,26554740,2955,2960,2965,2955,2450
|
|
20241010,091700,19314445,2955,2965,2965,2955,33
|
|
20241010,091600,19216885,2960,2960,2960,2960,55
|
|
20241010,091500,19054085,2965,2960,2965,2960,26
|
|
20241010,091400,18977070,2955,2955,2955,2955,1000
|
|
20241010,091300,16022070,2965,2960,2965,2960,753
|
|
20241010,091200,13791185,2960,2960,2960,2960,27
|
|
20241010,091100,13711265,2960,2960,2960,2960,1938
|
|
20241010,091000,7974785,2960,2960,2960,2960,57
|
|
20241010,090900,7806065,2955,2960,2960,2955,12
|
|
20241010,090800,7770555,2960,2955,2960,2955,79
|
|
20241010,090700,7537055,2955,2955,2955,2955,8
|
|
20241010,090600,7513415,2955,2955,2955,2955,44
|
|
20241010,090500,7383395,2955,2955,2955,2955,200
|
|
20241010,090400,6792395,2955,2955,2955,2955,21
|
|
20241010,090300,6730340,2960,2955,2960,2955,110
|
|
20241010,090200,6404790,2960,2960,2960,2960,60
|
|
20241010,090100,6227190,2960,2960,2960,2955,1513
|
|
20241010,090000,1755270,2955,2955,2955,2955,594
|