685 lines
32 KiB
CSV
685 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,202200,306474875,2955,2955,2955,2955,2441
|
|
20241011,202100,306474875,2955,2955,2955,2955,0
|
|
20241011,202000,306474875,2955,2955,2955,2955,0
|
|
20241011,201900,306474875,2955,2955,2955,2955,0
|
|
20241011,201800,306474875,2955,2955,2955,2955,0
|
|
20241011,201700,306474875,2955,2955,2955,2955,0
|
|
20241011,201600,306474875,2955,2955,2955,2955,0
|
|
20241011,201500,306474875,2955,2955,2955,2955,0
|
|
20241011,201400,306474875,2955,2955,2955,2955,0
|
|
20241011,201300,306474875,2955,2955,2955,2955,0
|
|
20241011,201200,306474875,2955,2955,2955,2955,0
|
|
20241011,201100,306474875,2955,2955,2955,2955,0
|
|
20241011,201000,306474875,2955,2955,2955,2955,0
|
|
20241011,200900,306474875,2955,2955,2955,2955,0
|
|
20241011,200800,306474875,2955,2955,2955,2955,0
|
|
20241011,200700,306474875,2955,2955,2955,2955,0
|
|
20241011,200600,306474875,2955,2955,2955,2955,0
|
|
20241011,200500,306474875,2955,2955,2955,2955,0
|
|
20241011,200400,306474875,2955,2955,2955,2955,0
|
|
20241011,200300,306474875,2955,2955,2955,2955,0
|
|
20241011,200200,306474875,2955,2955,2955,2955,0
|
|
20241011,200100,306474875,2955,2955,2955,2955,0
|
|
20241011,200000,306474875,2955,2955,2955,2955,0
|
|
20241011,195900,306474875,2955,2955,2955,2955,0
|
|
20241011,195800,306474875,2955,2955,2955,2955,0
|
|
20241011,195700,306474875,2955,2955,2955,2955,0
|
|
20241011,195600,306474875,2955,2955,2955,2955,0
|
|
20241011,195500,306474875,2955,2955,2955,2955,0
|
|
20241011,195400,306474875,2955,2955,2955,2955,0
|
|
20241011,195300,306474875,2955,2955,2955,2955,0
|
|
20241011,195200,306474875,2955,2955,2955,2955,2441
|
|
20241011,195100,306474875,2955,2955,2955,2955,0
|
|
20241011,195000,306474875,2955,2955,2955,2955,0
|
|
20241011,194900,306474875,2955,2955,2955,2955,0
|
|
20241011,194800,306474875,2955,2955,2955,2955,0
|
|
20241011,194700,306474875,2955,2955,2955,2955,0
|
|
20241011,194600,306474875,2955,2955,2955,2955,0
|
|
20241011,194500,306474875,2955,2955,2955,2955,0
|
|
20241011,194400,306474875,2955,2955,2955,2955,0
|
|
20241011,194300,306474875,2955,2955,2955,2955,0
|
|
20241011,194200,306474875,2955,2955,2955,2955,0
|
|
20241011,194100,306474875,2955,2955,2955,2955,0
|
|
20241011,194000,306474875,2955,2955,2955,2955,0
|
|
20241011,193900,306474875,2955,2955,2955,2955,0
|
|
20241011,193800,306474875,2955,2955,2955,2955,0
|
|
20241011,193700,306474875,2955,2955,2955,2955,0
|
|
20241011,193600,306474875,2955,2955,2955,2955,0
|
|
20241011,193500,306474875,2955,2955,2955,2955,0
|
|
20241011,193400,306474875,2955,2955,2955,2955,0
|
|
20241011,193300,306474875,2955,2955,2955,2955,0
|
|
20241011,193200,306474875,2955,2955,2955,2955,0
|
|
20241011,193100,306474875,2955,2955,2955,2955,0
|
|
20241011,193000,306474875,2955,2955,2955,2955,0
|
|
20241011,192900,306474875,2955,2955,2955,2955,0
|
|
20241011,192800,306474875,2955,2955,2955,2955,0
|
|
20241011,192700,306474875,2955,2955,2955,2955,0
|
|
20241011,192600,306474875,2955,2955,2955,2955,0
|
|
20241011,192500,306474875,2955,2955,2955,2955,0
|
|
20241011,192400,306474875,2955,2955,2955,2955,0
|
|
20241011,192300,306474875,2955,2955,2955,2955,0
|
|
20241011,192200,306474875,2955,2955,2955,2955,2441
|
|
20241011,192100,306474875,2955,2955,2955,2955,0
|
|
20241011,192000,306474875,2955,2955,2955,2955,0
|
|
20241011,191900,306474875,2955,2955,2955,2955,0
|
|
20241011,191800,306474875,2955,2955,2955,2955,0
|
|
20241011,191700,306474875,2955,2955,2955,2955,0
|
|
20241011,191600,306474875,2955,2955,2955,2955,0
|
|
20241011,191500,306474875,2955,2955,2955,2955,0
|
|
20241011,191400,306474875,2955,2955,2955,2955,0
|
|
20241011,191300,306474875,2955,2955,2955,2955,0
|
|
20241011,191200,306474875,2955,2955,2955,2955,0
|
|
20241011,191100,306474875,2955,2955,2955,2955,0
|
|
20241011,191000,306474875,2955,2955,2955,2955,0
|
|
20241011,190900,306474875,2955,2955,2955,2955,0
|
|
20241011,190800,306474875,2955,2955,2955,2955,0
|
|
20241011,190700,306474875,2955,2955,2955,2955,0
|
|
20241011,190600,306474875,2955,2955,2955,2955,0
|
|
20241011,190500,306474875,2955,2955,2955,2955,0
|
|
20241011,190400,306474875,2955,2955,2955,2955,0
|
|
20241011,190300,306474875,2955,2955,2955,2955,0
|
|
20241011,190200,306474875,2955,2955,2955,2955,0
|
|
20241011,190100,306474875,2955,2955,2955,2955,0
|
|
20241011,190000,306474875,2955,2955,2955,2955,0
|
|
20241011,185900,306474875,2955,2955,2955,2955,0
|
|
20241011,185800,306474875,2955,2955,2955,2955,0
|
|
20241011,185700,306474875,2955,2955,2955,2955,0
|
|
20241011,185600,306474875,2955,2955,2955,2955,0
|
|
20241011,185500,306474875,2955,2955,2955,2955,0
|
|
20241011,185400,306474875,2955,2955,2955,2955,0
|
|
20241011,185300,306474875,2955,2955,2955,2955,0
|
|
20241011,185200,306474875,2955,2955,2955,2955,2441
|
|
20241011,185100,306474875,2955,2955,2955,2955,0
|
|
20241011,185000,306474875,2955,2955,2955,2955,0
|
|
20241011,184900,306474875,2955,2955,2955,2955,0
|
|
20241011,184800,306474875,2955,2955,2955,2955,0
|
|
20241011,184700,306474875,2955,2955,2955,2955,0
|
|
20241011,184600,306474875,2955,2955,2955,2955,0
|
|
20241011,184500,306474875,2955,2955,2955,2955,0
|
|
20241011,184400,306474875,2955,2955,2955,2955,0
|
|
20241011,184300,306474875,2955,2955,2955,2955,0
|
|
20241011,184200,306474875,2955,2955,2955,2955,0
|
|
20241011,184100,306474875,2955,2955,2955,2955,0
|
|
20241011,184000,306474875,2955,2955,2955,2955,0
|
|
20241011,183900,306474875,2955,2955,2955,2955,0
|
|
20241011,183800,306474875,2955,2955,2955,2955,0
|
|
20241011,183700,306474875,2955,2955,2955,2955,0
|
|
20241011,183600,306474875,2955,2955,2955,2955,0
|
|
20241011,183500,306474875,2955,2955,2955,2955,0
|
|
20241011,183400,306474875,2955,2955,2955,2955,0
|
|
20241011,183300,306474875,2955,2955,2955,2955,0
|
|
20241011,183200,306474875,2955,2955,2955,2955,0
|
|
20241011,183100,306474875,2955,2955,2955,2955,0
|
|
20241011,183000,306474875,2955,2955,2955,2955,0
|
|
20241011,182900,306474875,2955,2955,2955,2955,0
|
|
20241011,182800,306474875,2955,2955,2955,2955,0
|
|
20241011,182700,306474875,2955,2955,2955,2955,0
|
|
20241011,182600,306474875,2955,2955,2955,2955,0
|
|
20241011,182500,306474875,2955,2955,2955,2955,0
|
|
20241011,182400,306474875,2955,2955,2955,2955,0
|
|
20241011,182300,306474875,2955,2955,2955,2955,0
|
|
20241011,182200,306474875,2955,2955,2955,2955,2441
|
|
20241011,182100,306474875,2955,2955,2955,2955,0
|
|
20241011,182000,306474875,2955,2955,2955,2955,0
|
|
20241011,181900,306474875,2955,2955,2955,2955,0
|
|
20241011,181800,306474875,2955,2955,2955,2955,0
|
|
20241011,181700,306474875,2955,2955,2955,2955,0
|
|
20241011,181600,306474875,2955,2955,2955,2955,0
|
|
20241011,181500,306474875,2955,2955,2955,2955,0
|
|
20241011,181400,306474875,2955,2955,2955,2955,0
|
|
20241011,181300,306474875,2955,2955,2955,2955,0
|
|
20241011,181200,306474875,2955,2955,2955,2955,0
|
|
20241011,181100,306474875,2955,2955,2955,2955,0
|
|
20241011,181000,306474875,2955,2955,2955,2955,0
|
|
20241011,180900,306474875,2955,2955,2955,2955,0
|
|
20241011,180800,306474875,2955,2955,2955,2955,0
|
|
20241011,180700,306474875,2955,2955,2955,2955,0
|
|
20241011,180600,306474875,2955,2955,2955,2955,0
|
|
20241011,180500,306474875,2955,2955,2955,2955,0
|
|
20241011,180400,306474875,2955,2955,2955,2955,0
|
|
20241011,180300,306474875,2955,2955,2955,2955,0
|
|
20241011,180200,306474875,2955,2955,2955,2955,0
|
|
20241011,180100,306474875,2955,2955,2955,2955,0
|
|
20241011,180000,306474875,2955,2955,2955,2955,0
|
|
20241011,175900,306474875,2955,2955,2955,2955,0
|
|
20241011,175800,306474875,2955,2955,2955,2955,0
|
|
20241011,175700,306474875,2955,2955,2955,2955,0
|
|
20241011,175600,306474875,2955,2955,2955,2955,0
|
|
20241011,175500,306474875,2955,2955,2955,2955,0
|
|
20241011,175400,306474875,2955,2955,2955,2955,0
|
|
20241011,175300,306474875,2955,2955,2955,2955,0
|
|
20241011,175200,306474875,2955,2955,2955,2955,2441
|
|
20241011,175100,306474875,2955,2955,2955,2955,0
|
|
20241011,175000,306474875,2955,2955,2955,2955,0
|
|
20241011,174900,306474875,2955,2955,2955,2955,0
|
|
20241011,174800,306474875,2955,2955,2955,2955,0
|
|
20241011,174700,306474875,2955,2955,2955,2955,0
|
|
20241011,174600,306474875,2955,2955,2955,2955,0
|
|
20241011,174500,306474875,2955,2955,2955,2955,0
|
|
20241011,174400,306474875,2955,2955,2955,2955,0
|
|
20241011,174300,306474875,2955,2955,2955,2955,0
|
|
20241011,174200,306474875,2955,2955,2955,2955,0
|
|
20241011,174100,306474875,2955,2955,2955,2955,0
|
|
20241011,174000,306474875,2955,2955,2955,2955,0
|
|
20241011,173900,306474875,2955,2955,2955,2955,0
|
|
20241011,173800,306474875,2955,2955,2955,2955,0
|
|
20241011,173700,306474875,2955,2955,2955,2955,0
|
|
20241011,173600,306474875,2955,2955,2955,2955,0
|
|
20241011,173500,306474875,2955,2955,2955,2955,0
|
|
20241011,173400,306474875,2955,2955,2955,2955,0
|
|
20241011,173300,306474875,2955,2955,2955,2955,0
|
|
20241011,173200,306474875,2955,2955,2955,2955,0
|
|
20241011,173100,306474875,2955,2955,2955,2955,0
|
|
20241011,173000,306474875,2955,2955,2955,2955,0
|
|
20241011,172900,306474875,2955,2955,2955,2955,0
|
|
20241011,172800,306474875,2955,2955,2955,2955,0
|
|
20241011,172700,306474875,2955,2955,2955,2955,0
|
|
20241011,172600,306474875,2955,2955,2955,2955,0
|
|
20241011,172500,306474875,2955,2955,2955,2955,0
|
|
20241011,172400,306474875,2955,2955,2955,2955,0
|
|
20241011,172300,306474875,2955,2955,2955,2955,0
|
|
20241011,172200,306474875,2955,2955,2955,2955,2441
|
|
20241011,172100,306474875,2955,2955,2955,2955,0
|
|
20241011,172000,306474875,2955,2955,2955,2955,0
|
|
20241011,171900,306474875,2955,2955,2955,2955,0
|
|
20241011,171800,306474875,2955,2955,2955,2955,0
|
|
20241011,171700,306474875,2955,2955,2955,2955,0
|
|
20241011,171600,306474875,2955,2955,2955,2955,0
|
|
20241011,171500,306474875,2955,2955,2955,2955,0
|
|
20241011,171400,306474875,2955,2955,2955,2955,0
|
|
20241011,171300,306474875,2955,2955,2955,2955,0
|
|
20241011,171200,306474875,2955,2955,2955,2955,0
|
|
20241011,171100,306474875,2955,2955,2955,2955,0
|
|
20241011,171000,306474875,2955,2955,2955,2955,0
|
|
20241011,170900,306474875,2955,2955,2955,2955,0
|
|
20241011,170800,306474875,2955,2955,2955,2955,0
|
|
20241011,170700,306474875,2955,2955,2955,2955,0
|
|
20241011,170600,306474875,2955,2955,2955,2955,0
|
|
20241011,170500,306474875,2955,2955,2955,2955,0
|
|
20241011,170400,306474875,2955,2955,2955,2955,0
|
|
20241011,170300,306474875,2955,2955,2955,2955,0
|
|
20241011,170200,306474875,2955,2955,2955,2955,0
|
|
20241011,170100,306474875,2955,2955,2955,2955,0
|
|
20241011,170000,306474875,2955,2955,2955,2955,0
|
|
20241011,165900,306474875,2955,2955,2955,2955,0
|
|
20241011,165800,306474875,2955,2955,2955,2955,0
|
|
20241011,165700,306474875,2955,2955,2955,2955,0
|
|
20241011,165600,306474875,2955,2955,2955,2955,0
|
|
20241011,165500,306474875,2955,2955,2955,2955,0
|
|
20241011,165400,306474875,2955,2955,2955,2955,0
|
|
20241011,165300,306474875,2955,2955,2955,2955,0
|
|
20241011,165200,306474875,2955,2955,2955,2955,2441
|
|
20241011,165100,306474875,2955,2955,2955,2955,0
|
|
20241011,165000,306474875,2955,2955,2955,2955,0
|
|
20241011,164900,306474875,2955,2955,2955,2955,0
|
|
20241011,164800,306474875,2955,2955,2955,2955,0
|
|
20241011,164700,306474875,2955,2955,2955,2955,0
|
|
20241011,164600,306474875,2955,2955,2955,2955,0
|
|
20241011,164500,306474875,2955,2955,2955,2955,0
|
|
20241011,164400,306474875,2955,2955,2955,2955,0
|
|
20241011,164300,306474875,2955,2955,2955,2955,0
|
|
20241011,164200,306474875,2955,2955,2955,2955,0
|
|
20241011,164100,306474875,2955,2955,2955,2955,0
|
|
20241011,164000,306474875,2955,2955,2955,2955,0
|
|
20241011,163900,306474875,2955,2955,2955,2955,0
|
|
20241011,163800,306474875,2955,2955,2955,2955,0
|
|
20241011,163700,306474875,2955,2955,2955,2955,0
|
|
20241011,163600,306474875,2955,2955,2955,2955,0
|
|
20241011,163500,306474875,2955,2955,2955,2955,0
|
|
20241011,163400,306474875,2955,2955,2955,2955,0
|
|
20241011,163300,306474875,2955,2955,2955,2955,0
|
|
20241011,163200,306474875,2955,2955,2955,2955,0
|
|
20241011,163100,306474875,2955,2955,2955,2955,0
|
|
20241011,163000,306474875,2955,2955,2955,2955,0
|
|
20241011,162900,306474875,2955,2955,2955,2955,0
|
|
20241011,162800,306474875,2955,2955,2955,2955,0
|
|
20241011,162700,306474875,2955,2955,2955,2955,0
|
|
20241011,162600,306474875,2955,2955,2955,2955,0
|
|
20241011,162500,306474875,2955,2955,2955,2955,0
|
|
20241011,162400,306474875,2955,2955,2955,2955,0
|
|
20241011,162300,306474875,2955,2955,2955,2955,0
|
|
20241011,162200,306474875,2955,2955,2955,2955,2441
|
|
20241011,162100,306474875,2955,2955,2955,2955,0
|
|
20241011,162000,306474875,2955,2955,2955,2955,0
|
|
20241011,161900,306474875,2955,2955,2955,2955,0
|
|
20241011,161800,306474875,2955,2955,2955,2955,0
|
|
20241011,161700,306474875,2955,2955,2955,2955,0
|
|
20241011,161600,306474875,2955,2955,2955,2955,0
|
|
20241011,161500,306474875,2955,2955,2955,2955,0
|
|
20241011,161400,306474875,2955,2955,2955,2955,0
|
|
20241011,161300,306474875,2955,2955,2955,2955,0
|
|
20241011,161200,306474875,2955,2955,2955,2955,0
|
|
20241011,161100,306474875,2955,2955,2955,2955,0
|
|
20241011,161000,306474875,2955,2955,2955,2955,0
|
|
20241011,160900,306474875,2955,2955,2955,2955,0
|
|
20241011,160800,306474875,2955,2955,2955,2955,0
|
|
20241011,160700,306474875,2955,2955,2955,2955,0
|
|
20241011,160600,306474875,2955,2955,2955,2955,0
|
|
20241011,160500,306474875,2955,2955,2955,2955,0
|
|
20241011,160400,306474875,2955,2955,2955,2955,0
|
|
20241011,160300,306474875,2955,2955,2955,2955,0
|
|
20241011,160200,306474875,2955,2955,2955,2955,0
|
|
20241011,160100,306474875,2955,2955,2955,2955,0
|
|
20241011,160000,306474875,2955,2955,2955,2955,0
|
|
20241011,155900,306474875,2955,2955,2955,2955,0
|
|
20241011,155800,306474875,2955,2955,2955,2955,0
|
|
20241011,155700,306474875,2955,2955,2955,2955,0
|
|
20241011,155600,306474875,2955,2955,2955,2955,0
|
|
20241011,155500,306474875,2955,2955,2955,2955,0
|
|
20241011,155400,306474875,2955,2955,2955,2955,0
|
|
20241011,155300,306474875,2955,2955,2955,2955,0
|
|
20241011,155200,306474875,2955,2955,2955,2955,2441
|
|
20241011,155100,306474875,2955,2955,2955,2955,0
|
|
20241011,155000,306474875,2955,2955,2955,2955,0
|
|
20241011,154900,306474875,2955,2955,2955,2955,0
|
|
20241011,154800,306474875,2955,2955,2955,2955,0
|
|
20241011,154700,306474875,2955,2955,2955,2955,0
|
|
20241011,154600,306474875,2955,2955,2955,2955,0
|
|
20241011,154500,306474875,2955,2955,2955,2955,0
|
|
20241011,154400,306474875,2955,2955,2955,2955,0
|
|
20241011,154300,306474875,2955,2955,2955,2955,0
|
|
20241011,154200,306474875,2955,2955,2955,2955,0
|
|
20241011,154100,306474875,2955,2955,2955,2955,0
|
|
20241011,154000,306474875,2955,2955,2955,2955,0
|
|
20241011,153900,306474875,2955,2955,2955,2955,0
|
|
20241011,153800,306474875,2955,2955,2955,2955,0
|
|
20241011,153700,306474875,2955,2955,2955,2955,0
|
|
20241011,153600,306474875,2955,2955,2955,2955,0
|
|
20241011,153500,306474875,2955,2955,2955,2955,0
|
|
20241011,153400,306474875,2955,2955,2955,2955,0
|
|
20241011,153300,306474875,2955,2955,2955,2955,0
|
|
20241011,153200,306474875,2955,2955,2955,2955,0
|
|
20241011,153100,306474875,2955,2955,2955,2955,0
|
|
20241011,153000,306474875,2955,2955,2955,2955,2441
|
|
20241011,152900,299261720,2955,2955,2955,2955,0
|
|
20241011,152800,299261720,2955,2955,2955,2955,0
|
|
20241011,152700,299261720,2955,2955,2955,2955,0
|
|
20241011,152600,299261720,2955,2955,2955,2955,0
|
|
20241011,152500,299261720,2955,2955,2955,2955,0
|
|
20241011,152400,299261720,2955,2955,2955,2955,0
|
|
20241011,152300,299261720,2955,2955,2955,2955,0
|
|
20241011,152200,299261720,2955,2955,2955,2955,0
|
|
20241011,152100,299261720,2955,2955,2955,2955,0
|
|
20241011,152000,299261720,2955,2955,2955,2955,0
|
|
20241011,151900,299261720,2955,2950,2955,2945,1487
|
|
20241011,151800,294874510,2955,2955,2955,2955,344
|
|
20241011,151700,293857990,2955,2955,2955,2955,100
|
|
20241011,151600,293562490,2955,2950,2955,2950,452
|
|
20241011,151500,292229060,2955,2955,2955,2955,215
|
|
20241011,151400,291593735,2955,2955,2955,2950,300
|
|
20241011,151300,290708525,2955,2955,2955,2955,13
|
|
20241011,151200,290670110,2955,2955,2955,2955,1
|
|
20241011,151100,290667155,2955,2955,2955,2955,2
|
|
20241011,151000,290661245,2950,2955,2955,2950,604
|
|
20241011,150900,288878925,2950,2950,2950,2950,300
|
|
20241011,150800,287993925,2955,2955,2955,2955,5
|
|
20241011,150700,287979150,2955,2955,2955,2955,1
|
|
20241011,150600,287976195,2955,2955,2955,2955,39
|
|
20241011,150500,287860950,2955,2955,2955,2955,0
|
|
20241011,150400,287860950,2955,2955,2955,2955,117
|
|
20241011,150300,287515215,2955,2955,2955,2955,1
|
|
20241011,150200,287512260,2950,2950,2950,2950,1693
|
|
20241011,150100,282517910,2950,2950,2950,2950,1700
|
|
20241011,150000,277502910,2950,2950,2950,2950,3
|
|
20241011,145900,277494060,2950,2950,2950,2950,20
|
|
20241011,145800,277435060,2950,2950,2950,2950,610
|
|
20241011,145700,275635560,2950,2950,2950,2950,38
|
|
20241011,145600,275523460,2950,2955,2955,2950,333
|
|
20241011,145500,274541060,2950,2950,2950,2950,347
|
|
20241011,145400,273517410,2950,2950,2950,2950,119
|
|
20241011,145300,273166360,2945,2950,2950,2945,416
|
|
20241011,145200,271941185,2950,2945,2950,2945,493
|
|
20241011,145100,270489295,2950,2950,2950,2950,0
|
|
20241011,145000,270489295,2950,2950,2950,2950,0
|
|
20241011,144900,270489295,2950,2950,2950,2950,308
|
|
20241011,144800,269580695,2950,2950,2950,2950,76
|
|
20241011,144700,269356495,2950,2950,2950,2950,27
|
|
20241011,144600,269276845,2950,2950,2950,2950,70
|
|
20241011,144500,269070345,2950,2950,2950,2950,0
|
|
20241011,144400,269070345,2950,2950,2950,2950,0
|
|
20241011,144300,269070345,2950,2950,2950,2950,237
|
|
20241011,144200,268371195,2955,2955,2955,2955,0
|
|
20241011,144100,268371195,2955,2955,2955,2955,5
|
|
20241011,144000,268356420,2950,2950,2950,2950,0
|
|
20241011,143900,268356420,2950,2950,2950,2950,365
|
|
20241011,143800,267279670,2950,2950,2950,2950,0
|
|
20241011,143700,267279670,2950,2950,2950,2950,0
|
|
20241011,143600,267279670,2950,2950,2950,2950,0
|
|
20241011,143500,267279670,2950,2950,2950,2950,0
|
|
20241011,143400,267279670,2950,2950,2950,2950,4530
|
|
20241011,143300,253916170,2955,2955,2955,2955,0
|
|
20241011,143200,253916170,2955,2955,2955,2955,200
|
|
20241011,143100,253325170,2955,2950,2955,2950,11
|
|
20241011,143000,253292710,2955,2950,2955,2950,6688
|
|
20241011,142900,233562945,2950,2950,2950,2950,0
|
|
20241011,142800,233562945,2950,2950,2950,2950,0
|
|
20241011,142700,233562945,2950,2950,2950,2950,0
|
|
20241011,142600,233562945,2950,2955,2955,2950,29
|
|
20241011,142500,233477295,2955,2955,2955,2955,227
|
|
20241011,142400,232806510,2955,2955,2955,2955,4
|
|
20241011,142300,232794690,2955,2955,2955,2955,269
|
|
20241011,142200,231999795,2955,2955,2955,2955,3
|
|
20241011,142100,231990930,2950,2950,2950,2950,574
|
|
20241011,142000,230297630,2955,2955,2955,2955,103
|
|
20241011,141900,229993265,2955,2955,2955,2955,0
|
|
20241011,141800,229993265,2955,2955,2955,2955,5
|
|
20241011,141700,229978490,2955,2955,2955,2955,13
|
|
20241011,141600,229940075,2955,2955,2955,2955,99
|
|
20241011,141500,229647530,2955,2955,2955,2950,372
|
|
20241011,141400,228548335,2955,2955,2955,2955,698
|
|
20241011,141300,226485745,2955,2955,2955,2955,104
|
|
20241011,141200,226178425,2955,2955,2955,2955,1946
|
|
20241011,141100,220427995,2955,2955,2955,2955,0
|
|
20241011,141000,220427995,2955,2955,2955,2955,0
|
|
20241011,140900,220427995,2955,2955,2955,2955,160
|
|
20241011,140800,219955195,2955,2955,2955,2955,115
|
|
20241011,140700,219615370,2955,2955,2955,2955,0
|
|
20241011,140600,219615370,2955,2955,2955,2955,0
|
|
20241011,140500,219615370,2955,2955,2955,2955,115
|
|
20241011,140400,219275545,2955,2955,2955,2955,20
|
|
20241011,140300,219216445,2955,2955,2955,2955,0
|
|
20241011,140200,219216445,2955,2955,2955,2955,0
|
|
20241011,140100,219216445,2955,2955,2955,2955,10
|
|
20241011,140000,219186895,2955,2955,2955,2955,151
|
|
20241011,135900,218740690,2955,2955,2955,2955,0
|
|
20241011,135800,218740690,2955,2955,2955,2955,0
|
|
20241011,135700,218740690,2955,2955,2955,2955,80
|
|
20241011,135600,218504290,2960,2960,2960,2960,400
|
|
20241011,135500,217320290,2960,2960,2960,2960,1
|
|
20241011,135400,217317330,2950,2950,2950,2950,0
|
|
20241011,135300,217317330,2950,2950,2950,2950,0
|
|
20241011,135200,217317330,2950,2955,2955,2950,835
|
|
20241011,135100,214850830,2955,2955,2955,2955,0
|
|
20241011,135000,214850830,2955,2955,2955,2955,0
|
|
20241011,134900,214850830,2955,2955,2955,2955,0
|
|
20241011,134800,214850830,2955,2955,2955,2955,80
|
|
20241011,134700,214614430,2955,2955,2955,2955,0
|
|
20241011,134600,214614430,2955,2955,2955,2955,0
|
|
20241011,134500,214614430,2955,2955,2955,2955,197
|
|
20241011,134400,214032295,2955,2955,2955,2955,3
|
|
20241011,134300,214023430,2955,2955,2955,2955,0
|
|
20241011,134200,214023430,2955,2955,2955,2955,510
|
|
20241011,134100,212516380,2955,2955,2955,2955,172
|
|
20241011,134000,212008120,2955,2955,2955,2955,245
|
|
20241011,133900,211284145,2955,2955,2955,2955,7
|
|
20241011,133800,211263460,2955,2955,2955,2955,10
|
|
20241011,133700,211233910,2955,2955,2955,2955,3
|
|
20241011,133600,211225045,2955,2955,2955,2955,400
|
|
20241011,133500,210043045,2955,2955,2955,2955,0
|
|
20241011,133400,210043045,2955,2955,2955,2955,0
|
|
20241011,133300,210043045,2955,2955,2955,2955,1
|
|
20241011,133200,210040090,2955,2955,2955,2955,0
|
|
20241011,133100,210040090,2955,2955,2955,2955,10
|
|
20241011,133000,210010540,2955,2955,2955,2955,209
|
|
20241011,132900,209392945,2955,2955,2955,2955,138
|
|
20241011,132800,208985155,2955,2955,2955,2955,0
|
|
20241011,132700,208985155,2955,2955,2955,2955,0
|
|
20241011,132600,208985155,2955,2955,2955,2955,111
|
|
20241011,132500,208657150,2955,2955,2955,2955,0
|
|
20241011,132400,208657150,2955,2955,2955,2955,85
|
|
20241011,132300,208405975,2950,2950,2950,2950,0
|
|
20241011,132200,208405975,2950,2955,2955,2950,286
|
|
20241011,132100,207560850,2955,2955,2955,2955,448
|
|
20241011,132000,206237010,2955,2955,2955,2955,0
|
|
20241011,131900,206237010,2955,2955,2955,2955,207
|
|
20241011,131800,205625325,2955,2955,2955,2955,0
|
|
20241011,131700,205625325,2955,2955,2955,2955,185
|
|
20241011,131600,205078650,2955,2955,2955,2955,72
|
|
20241011,131500,204865890,2955,2955,2955,2955,186
|
|
20241011,131400,204316260,2955,2955,2955,2955,104
|
|
20241011,131300,204008940,2955,2955,2955,2955,0
|
|
20241011,131200,204008940,2955,2955,2955,2955,0
|
|
20241011,131100,204008940,2955,2955,2955,2955,10
|
|
20241011,131000,203979390,2955,2955,2955,2955,95
|
|
20241011,130900,203698665,2955,2955,2955,2955,0
|
|
20241011,130800,203698665,2955,2955,2955,2955,232
|
|
20241011,130700,203013105,2955,2955,2955,2955,0
|
|
20241011,130600,203013105,2955,2955,2955,2955,15
|
|
20241011,130500,202968780,2955,2955,2955,2955,0
|
|
20241011,130400,202968780,2955,2955,2955,2955,0
|
|
20241011,130300,202968780,2955,2955,2955,2955,0
|
|
20241011,130200,202968780,2955,2955,2955,2955,0
|
|
20241011,130100,202968780,2955,2955,2955,2955,278
|
|
20241011,130000,202147290,2955,2960,2960,2955,38
|
|
20241011,125900,202034985,2960,2960,2960,2960,17
|
|
20241011,125800,201984665,2960,2960,2960,2960,0
|
|
20241011,125700,201984665,2960,2960,2960,2960,45
|
|
20241011,125600,201851465,2960,2960,2960,2960,0
|
|
20241011,125500,201851465,2960,2955,2960,2955,304
|
|
20241011,125400,200953140,2955,2955,2955,2955,1640
|
|
20241011,125300,196106940,2955,2955,2955,2955,4317
|
|
20241011,125200,183350205,2960,2960,2960,2960,1
|
|
20241011,125100,183347245,2955,2955,2955,2955,9
|
|
20241011,125000,183320650,2955,2955,2955,2955,0
|
|
20241011,124900,183320650,2955,2955,2955,2955,131
|
|
20241011,124800,182933545,2955,2955,2955,2955,2059
|
|
20241011,124700,176849200,2960,2960,2960,2960,905
|
|
20241011,124600,174170400,2960,2960,2960,2960,0
|
|
20241011,124500,174170400,2960,2960,2960,2960,0
|
|
20241011,124400,174170400,2960,2960,2960,2960,10
|
|
20241011,124300,174140800,2955,2955,2955,2955,10
|
|
20241011,124200,174111250,2955,2955,2955,2955,0
|
|
20241011,124100,174111250,2955,2955,2955,2955,0
|
|
20241011,124000,174111250,2955,2960,2960,2955,826
|
|
20241011,123900,171670370,2960,2960,2960,2960,300
|
|
20241011,123800,170782370,2960,2960,2960,2960,11
|
|
20241011,123700,170749810,2960,2960,2960,2960,12
|
|
20241011,123600,170714290,2960,2960,2960,2960,337
|
|
20241011,123500,169716770,2955,2955,2955,2955,94
|
|
20241011,123400,169439000,2960,2960,2960,2960,0
|
|
20241011,123300,169439000,2960,2960,2960,2960,0
|
|
20241011,123200,169439000,2960,2960,2960,2960,0
|
|
20241011,123100,169439000,2960,2960,2960,2960,600
|
|
20241011,123000,167663000,2955,2955,2955,2955,0
|
|
20241011,122900,167663000,2955,2955,2955,2955,0
|
|
20241011,122800,167663000,2955,2955,2955,2955,381
|
|
20241011,122700,166537145,2955,2960,2960,2955,32
|
|
20241011,122600,166442435,2960,2960,2960,2960,2
|
|
20241011,122500,166436515,2955,2960,2960,2955,2085
|
|
20241011,122400,160275325,2955,2955,2955,2955,20
|
|
20241011,122300,160216225,2955,2955,2955,2955,0
|
|
20241011,122200,160216225,2955,2955,2955,2955,0
|
|
20241011,122100,160216225,2955,2955,2955,2955,0
|
|
20241011,122000,160216225,2955,2955,2960,2955,518
|
|
20241011,121900,158685065,2955,2955,2955,2955,4
|
|
20241011,121800,158673245,2960,2960,2960,2960,34
|
|
20241011,121700,158572605,2960,2960,2960,2960,0
|
|
20241011,121600,158572605,2960,2960,2960,2960,100
|
|
20241011,121500,158276605,2960,2955,2960,2955,411
|
|
20241011,121400,157061870,2955,2955,2955,2955,0
|
|
20241011,121300,157061870,2955,2960,2960,2955,21
|
|
20241011,121200,156999740,2960,2960,2960,2960,33
|
|
20241011,121100,156902060,2960,2960,2960,2960,0
|
|
20241011,121000,156902060,2960,2960,2960,2960,2
|
|
20241011,120900,156896140,2960,2960,2960,2960,2
|
|
20241011,120800,156890220,2955,2955,2955,2955,0
|
|
20241011,120700,156890220,2955,2955,2955,2955,0
|
|
20241011,120600,156890220,2955,2955,2955,2955,0
|
|
20241011,120500,156890220,2955,2955,2955,2955,3807
|
|
20241011,120400,145640535,2960,2960,2960,2960,20
|
|
20241011,120300,145581335,2960,2955,2960,2955,412
|
|
20241011,120200,144363865,2960,2955,2960,2955,457
|
|
20241011,120100,143013340,2955,2955,2955,2955,6742
|
|
20241011,120000,123090730,2955,2955,2955,2955,10
|
|
20241011,115900,123061180,2950,2955,2955,2950,174
|
|
20241011,115800,122547780,2955,2950,2955,2950,6
|
|
20241011,115700,122530055,2955,2955,2955,2950,119
|
|
20241011,115600,122178430,2955,2955,2955,2955,4
|
|
20241011,115500,122166610,2955,2955,2955,2955,0
|
|
20241011,115400,122166610,2955,2955,2955,2955,0
|
|
20241011,115300,122166610,2955,2955,2955,2955,1
|
|
20241011,115200,122163655,2955,2955,2955,2955,0
|
|
20241011,115100,122163655,2955,2955,2955,2955,170
|
|
20241011,115000,121661305,2955,2955,2955,2955,0
|
|
20241011,114900,121661305,2955,2955,2955,2955,0
|
|
20241011,114800,121661305,2955,2955,2955,2955,12
|
|
20241011,114700,121625845,2955,2955,2955,2955,10
|
|
20241011,114600,121596295,2950,2950,2950,2950,0
|
|
20241011,114500,121596295,2950,2955,2955,2950,165
|
|
20241011,114400,121109445,2955,2955,2955,2955,43
|
|
20241011,114300,120982380,2955,2955,2955,2955,0
|
|
20241011,114200,120982380,2955,2955,2955,2955,2
|
|
20241011,114100,120976470,2955,2955,2955,2955,0
|
|
20241011,114000,120976470,2955,2955,2955,2955,36
|
|
20241011,113900,120870090,2955,2955,2955,2955,1
|
|
20241011,113800,120867135,2955,2955,2955,2955,100
|
|
20241011,113700,120571635,2955,2955,2955,2955,0
|
|
20241011,113600,120571635,2955,2955,2955,2955,0
|
|
20241011,113500,120571635,2955,2955,2955,2955,0
|
|
20241011,113400,120571635,2955,2955,2955,2955,0
|
|
20241011,113300,120571635,2955,2955,2955,2955,0
|
|
20241011,113200,120571635,2955,2955,2955,2955,10
|
|
20241011,113100,120542085,2955,2955,2955,2955,10
|
|
20241011,113000,120512535,2955,2955,2955,2955,1
|
|
20241011,112900,120509580,2955,2955,2955,2955,278
|
|
20241011,112800,119688090,2950,2950,2950,2950,0
|
|
20241011,112700,119688090,2950,2950,2950,2950,0
|
|
20241011,112600,119688090,2950,2950,2950,2950,0
|
|
20241011,112500,119688090,2950,2950,2950,2950,0
|
|
20241011,112400,119688090,2950,2955,2955,2950,235
|
|
20241011,112300,118993840,2955,2955,2955,2955,2
|
|
20241011,112200,118987930,2950,2955,2955,2950,270
|
|
20241011,112100,118190430,2955,2955,2955,2955,1
|
|
20241011,112000,118187475,2950,2950,2950,2950,406
|
|
20241011,111900,116989775,2955,2955,2955,2955,0
|
|
20241011,111800,116989775,2955,2955,2955,2955,0
|
|
20241011,111700,116989775,2955,2955,2955,2955,252
|
|
20241011,111600,116245115,2950,2950,2950,2950,0
|
|
20241011,111500,116245115,2950,2950,2950,2950,354
|
|
20241011,111400,115200815,2950,2950,2950,2950,300
|
|
20241011,111300,114315815,2950,2950,2950,2950,0
|
|
20241011,111200,114315815,2950,2955,2955,2950,8
|
|
20241011,111100,114292190,2955,2955,2955,2955,521
|
|
20241011,111000,112752635,2950,2955,2955,2950,259
|
|
20241011,110900,111988560,2955,2955,2955,2955,1
|
|
20241011,110800,111985605,2955,2955,2955,2955,288
|
|
20241011,110700,111134565,2950,2950,2950,2950,9
|
|
20241011,110600,111108015,2955,2955,2955,2955,10
|
|
20241011,110500,111078465,2950,2955,2955,2950,551
|
|
20241011,110400,109452760,2955,2955,2955,2955,200
|
|
20241011,110300,108861760,2955,2955,2955,2955,0
|
|
20241011,110200,108861760,2955,2955,2955,2955,1
|
|
20241011,110100,108858805,2955,2955,2955,2955,0
|
|
20241011,110000,108858805,2955,2955,2955,2955,13
|
|
20241011,105900,108820390,2955,2955,2955,2955,0
|
|
20241011,105800,108820390,2955,2955,2955,2955,328
|
|
20241011,105700,107851150,2955,2955,2955,2955,3
|
|
20241011,105600,107842285,2955,2955,2955,2955,182
|
|
20241011,105500,107304475,2955,2955,2955,2955,2
|
|
20241011,105400,107298565,2955,2955,2955,2955,142
|
|
20241011,105300,106878955,2955,2955,2955,2955,16
|
|
20241011,105200,106831675,2950,2950,2950,2950,0
|
|
20241011,105100,106831675,2950,2950,2950,2950,0
|
|
20241011,105000,106831675,2950,2950,2950,2950,175
|
|
20241011,104900,106315425,2955,2955,2955,2955,991
|
|
20241011,104800,103387020,2950,2950,2950,2950,2
|
|
20241011,104700,103381120,2950,2950,2950,2950,4
|
|
20241011,104600,103369320,2955,2955,2955,2955,1
|
|
20241011,104500,103366365,2950,2950,2950,2950,0
|
|
20241011,104400,103366365,2950,2955,2955,2950,144
|
|
20241011,104300,102940915,2955,2955,2955,2955,20
|
|
20241011,104200,102881815,2955,2955,2955,2955,0
|
|
20241011,104100,102881815,2955,2955,2955,2955,0
|
|
20241011,104000,102881815,2955,2955,2955,2955,0
|
|
20241011,103900,102881815,2955,2955,2955,2955,101
|
|
20241011,103800,102583360,2955,2955,2955,2955,5
|
|
20241011,103700,102568585,2955,2955,2955,2955,2
|
|
20241011,103600,102562675,2955,2955,2955,2955,51
|
|
20241011,103500,102411970,2955,2955,2955,2955,42
|
|
20241011,103400,102287860,2955,2955,2955,2955,29
|
|
20241011,103300,102202165,2955,2955,2955,2955,8
|
|
20241011,103200,102178525,2955,2955,2955,2955,0
|
|
20241011,103100,102178525,2955,2955,2955,2955,273
|
|
20241011,103000,101371810,2955,2955,2955,2955,13
|
|
20241011,102900,101333395,2955,2955,2955,2955,8
|
|
20241011,102800,101309755,2950,2950,2950,2950,138
|
|
20241011,102700,100902655,2950,2950,2950,2950,8
|
|
20241011,102600,100879055,2950,2950,2950,2950,37
|
|
20241011,102500,100769905,2955,2955,2955,2955,501
|
|
20241011,102400,99289450,2950,2955,2955,2950,22
|
|
20241011,102300,99224530,2955,2955,2955,2950,241
|
|
20241011,102200,98512625,2950,2950,2950,2950,452
|
|
20241011,102100,97179225,2950,2950,2950,2950,27
|
|
20241011,102000,97099575,2950,2950,2950,2950,0
|
|
20241011,101900,97099575,2950,2950,2950,2950,100
|
|
20241011,101800,96804575,2950,2955,2955,2950,42
|
|
20241011,101700,96680490,2955,2955,2955,2955,0
|
|
20241011,101600,96680490,2955,2955,2955,2955,234
|
|
20241011,101500,95989020,2955,2955,2955,2955,2042
|
|
20241011,101400,89954910,2955,2955,2955,2955,1
|
|
20241011,101300,89951955,2950,2950,2950,2950,239
|
|
20241011,101200,89246905,2950,2955,2955,2950,290
|
|
20241011,101100,88391205,2955,2955,2955,2955,31
|
|
20241011,101000,88299600,2955,2955,2955,2950,105
|
|
20241011,100900,87989825,2955,2955,2955,2955,0
|
|
20241011,100800,87989825,2955,2955,2955,2955,0
|
|
20241011,100700,87989825,2955,2955,2955,2955,35
|
|
20241011,100600,87886400,2955,2955,2955,2950,310
|
|
20241011,100500,86971730,2955,2955,2955,2955,13
|
|
20241011,100400,86933315,2955,2955,2955,2955,27
|
|
20241011,100300,86853530,2955,2955,2955,2955,10
|
|
20241011,100200,86823980,2955,2955,2955,2955,4
|
|
20241011,100100,86812160,2955,2955,2955,2955,1
|
|
20241011,100000,86809205,2955,2955,2955,2955,0
|
|
20241011,095900,86809205,2955,2955,2955,2955,3
|
|
20241011,095800,86800340,2955,2950,2955,2950,21
|
|
20241011,095700,86738385,2950,2950,2955,2950,210
|
|
20241011,095600,86118835,2955,2955,2955,2955,8
|
|
20241011,095500,86095195,2955,2955,2955,2955,1000
|
|
20241011,095400,83140195,2955,2955,2955,2955,101
|
|
20241011,095300,82841740,2955,2955,2955,2955,79
|
|
20241011,095200,82608295,2955,2960,2960,2955,267
|
|
20241011,095100,81819270,2960,2955,2960,2955,2854
|
|
20241011,095000,73385440,2955,2955,2955,2955,2779
|
|
20241011,094900,65173495,2950,2950,2950,2950,622
|
|
20241011,094800,63338595,2955,2955,2955,2955,95
|
|
20241011,094700,63057870,2955,2955,2955,2955,180
|
|
20241011,094600,62525970,2955,2955,2955,2955,206
|
|
20241011,094500,61917240,2955,2955,2955,2955,222
|
|
20241011,094400,61261230,2955,2955,2955,2955,50
|
|
20241011,094300,61113480,2955,2955,2955,2955,1
|
|
20241011,094200,61110525,2950,2950,2950,2950,0
|
|
20241011,094100,61110525,2950,2955,2955,2950,44
|
|
20241011,094000,60980670,2955,2955,2955,2955,7
|
|
20241011,093900,60959985,2955,2955,2955,2950,29
|
|
20241011,093800,60874315,2955,2955,2955,2955,220
|
|
20241011,093700,60224215,2955,2955,2955,2955,0
|
|
20241011,093600,60224215,2955,2955,2955,2955,8
|
|
20241011,093500,60200575,2955,2955,2955,2955,85
|
|
20241011,093400,59949400,2955,2955,2955,2955,32
|
|
20241011,093300,59854840,2950,2955,2955,2950,509
|
|
20241011,093200,58353050,2955,2950,2955,2950,14
|
|
20241011,093100,58311690,2955,2950,2955,2950,425
|
|
20241011,093000,57057695,2955,2955,2955,2955,686
|
|
20241011,092900,55030565,2955,2955,2955,2955,37
|
|
20241011,092800,54921230,2955,2955,2955,2955,403
|
|
20241011,092700,53730365,2955,2955,2955,2955,221
|
|
20241011,092600,53077310,2955,2955,2955,2955,121
|
|
20241011,092500,52719755,2955,2955,2955,2955,30
|
|
20241011,092400,52631105,2955,2955,2955,2955,155
|
|
20241011,092300,52173080,2955,2955,2955,2955,202
|
|
20241011,092200,51576170,2955,2955,2955,2955,235
|
|
20241011,092100,50881745,2955,2955,2955,2955,50
|
|
20241011,092000,50733995,2955,2955,2955,2955,100
|
|
20241011,091900,50438495,2950,2950,2950,2950,0
|
|
20241011,091800,50438495,2950,2950,2950,2950,0
|
|
20241011,091700,50438495,2950,2955,2955,2950,72
|
|
20241011,091600,50226085,2950,2955,2955,2950,110
|
|
20241011,091500,49901535,2955,2955,2955,2955,56
|
|
20241011,091400,49736055,2950,2950,2950,2950,4351
|
|
20241011,091300,36900605,2950,2950,2950,2950,157
|
|
20241011,091200,36437455,2950,2950,2950,2950,17
|
|
20241011,091100,36387305,2950,2950,2950,2950,112
|
|
20241011,091000,36056905,2945,2950,2950,2945,2042
|
|
20241011,090900,30033685,2955,2955,2955,2955,684
|
|
20241011,090800,28012465,2955,2950,2955,2945,2281
|
|
20241011,090700,21284265,2950,2950,2955,2950,3070
|
|
20241011,090600,12227760,2955,2955,2955,2955,7
|
|
20241011,090500,12207075,2955,2955,2955,2955,24
|
|
20241011,090400,12136155,2955,2945,2955,2945,425
|
|
20241011,090300,10881330,2955,2950,2955,2945,853
|
|
20241011,090200,8368320,2950,2965,2965,2950,734
|
|
20241011,090100,6200660,2965,2965,2965,2965,0
|
|
20241011,090000,6200660,2965,2965,2965,2955,2095
|