684 lines
33 KiB
CSV
684 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,202100,471444825,2950,2950,2950,2950,4505
|
|
20241014,202000,471444825,2950,2950,2950,2950,0
|
|
20241014,201900,471444825,2950,2950,2950,2950,0
|
|
20241014,201800,471444825,2950,2950,2950,2950,0
|
|
20241014,201700,471444825,2950,2950,2950,2950,0
|
|
20241014,201600,471444825,2950,2950,2950,2950,0
|
|
20241014,201500,471444825,2950,2950,2950,2950,0
|
|
20241014,201400,471444825,2950,2950,2950,2950,0
|
|
20241014,201300,471444825,2950,2950,2950,2950,0
|
|
20241014,201200,471444825,2950,2950,2950,2950,0
|
|
20241014,201100,471444825,2950,2950,2950,2950,0
|
|
20241014,201000,471444825,2950,2950,2950,2950,0
|
|
20241014,200900,471444825,2950,2950,2950,2950,0
|
|
20241014,200800,471444825,2950,2950,2950,2950,0
|
|
20241014,200700,471444825,2950,2950,2950,2950,0
|
|
20241014,200600,471444825,2950,2950,2950,2950,0
|
|
20241014,200500,471444825,2950,2950,2950,2950,0
|
|
20241014,200400,471444825,2950,2950,2950,2950,0
|
|
20241014,200300,471444825,2950,2950,2950,2950,0
|
|
20241014,200200,471444825,2950,2950,2950,2950,0
|
|
20241014,200100,471444825,2950,2950,2950,2950,0
|
|
20241014,200000,471444825,2950,2950,2950,2950,0
|
|
20241014,195900,471444825,2950,2950,2950,2950,0
|
|
20241014,195800,471444825,2950,2950,2950,2950,0
|
|
20241014,195700,471444825,2950,2950,2950,2950,0
|
|
20241014,195600,471444825,2950,2950,2950,2950,0
|
|
20241014,195500,471444825,2950,2950,2950,2950,0
|
|
20241014,195400,471444825,2950,2950,2950,2950,0
|
|
20241014,195300,471444825,2950,2950,2950,2950,0
|
|
20241014,195200,471444825,2950,2950,2950,2950,0
|
|
20241014,195100,471444825,2950,2950,2950,2950,4505
|
|
20241014,195000,471444825,2950,2950,2950,2950,0
|
|
20241014,194900,471444825,2950,2950,2950,2950,0
|
|
20241014,194800,471444825,2950,2950,2950,2950,0
|
|
20241014,194700,471444825,2950,2950,2950,2950,0
|
|
20241014,194600,471444825,2950,2950,2950,2950,0
|
|
20241014,194500,471444825,2950,2950,2950,2950,0
|
|
20241014,194400,471444825,2950,2950,2950,2950,0
|
|
20241014,194300,471444825,2950,2950,2950,2950,0
|
|
20241014,194200,471444825,2950,2950,2950,2950,0
|
|
20241014,194100,471444825,2950,2950,2950,2950,0
|
|
20241014,194000,471444825,2950,2950,2950,2950,0
|
|
20241014,193900,471444825,2950,2950,2950,2950,0
|
|
20241014,193800,471444825,2950,2950,2950,2950,0
|
|
20241014,193700,471444825,2950,2950,2950,2950,0
|
|
20241014,193600,471444825,2950,2950,2950,2950,0
|
|
20241014,193500,471444825,2950,2950,2950,2950,0
|
|
20241014,193400,471444825,2950,2950,2950,2950,0
|
|
20241014,193300,471444825,2950,2950,2950,2950,0
|
|
20241014,193200,471444825,2950,2950,2950,2950,0
|
|
20241014,193100,471444825,2950,2950,2950,2950,0
|
|
20241014,193000,471444825,2950,2950,2950,2950,0
|
|
20241014,192900,471444825,2950,2950,2950,2950,0
|
|
20241014,192800,471444825,2950,2950,2950,2950,0
|
|
20241014,192700,471444825,2950,2950,2950,2950,0
|
|
20241014,192600,471444825,2950,2950,2950,2950,0
|
|
20241014,192500,471444825,2950,2950,2950,2950,0
|
|
20241014,192400,471444825,2950,2950,2950,2950,0
|
|
20241014,192300,471444825,2950,2950,2950,2950,0
|
|
20241014,192200,471444825,2950,2950,2950,2950,0
|
|
20241014,192100,471444825,2950,2950,2950,2950,4505
|
|
20241014,192000,471444825,2950,2950,2950,2950,0
|
|
20241014,191900,471444825,2950,2950,2950,2950,0
|
|
20241014,191800,471444825,2950,2950,2950,2950,0
|
|
20241014,191700,471444825,2950,2950,2950,2950,0
|
|
20241014,191600,471444825,2950,2950,2950,2950,0
|
|
20241014,191500,471444825,2950,2950,2950,2950,0
|
|
20241014,191400,471444825,2950,2950,2950,2950,0
|
|
20241014,191300,471444825,2950,2950,2950,2950,0
|
|
20241014,191200,471444825,2950,2950,2950,2950,0
|
|
20241014,191100,471444825,2950,2950,2950,2950,0
|
|
20241014,191000,471444825,2950,2950,2950,2950,0
|
|
20241014,190900,471444825,2950,2950,2950,2950,0
|
|
20241014,190800,471444825,2950,2950,2950,2950,0
|
|
20241014,190700,471444825,2950,2950,2950,2950,0
|
|
20241014,190600,471444825,2950,2950,2950,2950,0
|
|
20241014,190500,471444825,2950,2950,2950,2950,0
|
|
20241014,190400,471444825,2950,2950,2950,2950,0
|
|
20241014,190300,471444825,2950,2950,2950,2950,0
|
|
20241014,190200,471444825,2950,2950,2950,2950,0
|
|
20241014,190100,471444825,2950,2950,2950,2950,0
|
|
20241014,190000,471444825,2950,2950,2950,2950,0
|
|
20241014,185900,471444825,2950,2950,2950,2950,0
|
|
20241014,185800,471444825,2950,2950,2950,2950,0
|
|
20241014,185700,471444825,2950,2950,2950,2950,0
|
|
20241014,185600,471444825,2950,2950,2950,2950,0
|
|
20241014,185500,471444825,2950,2950,2950,2950,0
|
|
20241014,185400,471444825,2950,2950,2950,2950,0
|
|
20241014,185300,471444825,2950,2950,2950,2950,0
|
|
20241014,185200,471444825,2950,2950,2950,2950,0
|
|
20241014,185100,471444825,2950,2950,2950,2950,4505
|
|
20241014,185000,471444825,2950,2950,2950,2950,0
|
|
20241014,184900,471444825,2950,2950,2950,2950,0
|
|
20241014,184800,471444825,2950,2950,2950,2950,0
|
|
20241014,184700,471444825,2950,2950,2950,2950,0
|
|
20241014,184600,471444825,2950,2950,2950,2950,0
|
|
20241014,184500,471444825,2950,2950,2950,2950,0
|
|
20241014,184400,471444825,2950,2950,2950,2950,0
|
|
20241014,184300,471444825,2950,2950,2950,2950,0
|
|
20241014,184200,471444825,2950,2950,2950,2950,0
|
|
20241014,184100,471444825,2950,2950,2950,2950,0
|
|
20241014,184000,471444825,2950,2950,2950,2950,0
|
|
20241014,183900,471444825,2950,2950,2950,2950,0
|
|
20241014,183800,471444825,2950,2950,2950,2950,0
|
|
20241014,183700,471444825,2950,2950,2950,2950,0
|
|
20241014,183600,471444825,2950,2950,2950,2950,0
|
|
20241014,183500,471444825,2950,2950,2950,2950,0
|
|
20241014,183400,471444825,2950,2950,2950,2950,0
|
|
20241014,183300,471444825,2950,2950,2950,2950,0
|
|
20241014,183200,471444825,2950,2950,2950,2950,0
|
|
20241014,183100,471444825,2950,2950,2950,2950,0
|
|
20241014,183000,471444825,2950,2950,2950,2950,0
|
|
20241014,182900,471444825,2950,2950,2950,2950,0
|
|
20241014,182800,471444825,2950,2950,2950,2950,0
|
|
20241014,182700,471444825,2950,2950,2950,2950,0
|
|
20241014,182600,471444825,2950,2950,2950,2950,0
|
|
20241014,182500,471444825,2950,2950,2950,2950,0
|
|
20241014,182400,471444825,2950,2950,2950,2950,0
|
|
20241014,182300,471444825,2950,2950,2950,2950,0
|
|
20241014,182200,471444825,2950,2950,2950,2950,0
|
|
20241014,182100,471444825,2950,2950,2950,2950,4505
|
|
20241014,182000,471444825,2950,2950,2950,2950,0
|
|
20241014,181900,471444825,2950,2950,2950,2950,0
|
|
20241014,181800,471444825,2950,2950,2950,2950,0
|
|
20241014,181700,471444825,2950,2950,2950,2950,0
|
|
20241014,181600,471444825,2950,2950,2950,2950,0
|
|
20241014,181500,471444825,2950,2950,2950,2950,0
|
|
20241014,181400,471444825,2950,2950,2950,2950,0
|
|
20241014,181300,471444825,2950,2950,2950,2950,0
|
|
20241014,181200,471444825,2950,2950,2950,2950,0
|
|
20241014,181100,471444825,2950,2950,2950,2950,0
|
|
20241014,181000,471444825,2950,2950,2950,2950,0
|
|
20241014,180900,471444825,2950,2950,2950,2950,0
|
|
20241014,180800,471444825,2950,2950,2950,2950,0
|
|
20241014,180700,471444825,2950,2950,2950,2950,0
|
|
20241014,180600,471444825,2950,2950,2950,2950,0
|
|
20241014,180500,471444825,2950,2950,2950,2950,0
|
|
20241014,180400,471444825,2950,2950,2950,2950,0
|
|
20241014,180300,471444825,2950,2950,2950,2950,0
|
|
20241014,180200,471444825,2950,2950,2950,2950,0
|
|
20241014,180100,471444825,2950,2950,2950,2950,0
|
|
20241014,180000,471444825,2950,2950,2950,2950,0
|
|
20241014,175900,471444825,2950,2950,2950,2950,0
|
|
20241014,175800,471444825,2950,2950,2950,2950,0
|
|
20241014,175700,471444825,2950,2950,2950,2950,0
|
|
20241014,175600,471444825,2950,2950,2950,2950,0
|
|
20241014,175500,471444825,2950,2950,2950,2950,0
|
|
20241014,175400,471444825,2950,2950,2950,2950,0
|
|
20241014,175300,471444825,2950,2950,2950,2950,0
|
|
20241014,175200,471444825,2950,2950,2950,2950,0
|
|
20241014,175100,471444825,2950,2950,2950,2950,4505
|
|
20241014,175000,471444825,2950,2950,2950,2950,0
|
|
20241014,174900,471444825,2950,2950,2950,2950,0
|
|
20241014,174800,471444825,2950,2950,2950,2950,0
|
|
20241014,174700,471444825,2950,2950,2950,2950,0
|
|
20241014,174600,471444825,2950,2950,2950,2950,0
|
|
20241014,174500,471444825,2950,2950,2950,2950,0
|
|
20241014,174400,471444825,2950,2950,2950,2950,0
|
|
20241014,174300,471444825,2950,2950,2950,2950,0
|
|
20241014,174200,471444825,2950,2950,2950,2950,0
|
|
20241014,174100,471444825,2950,2950,2950,2950,0
|
|
20241014,174000,471444825,2950,2950,2950,2950,0
|
|
20241014,173900,471444825,2950,2950,2950,2950,0
|
|
20241014,173800,471444825,2950,2950,2950,2950,0
|
|
20241014,173700,471444825,2950,2950,2950,2950,0
|
|
20241014,173600,471444825,2950,2950,2950,2950,0
|
|
20241014,173500,471444825,2950,2950,2950,2950,0
|
|
20241014,173400,471444825,2950,2950,2950,2950,0
|
|
20241014,173300,471444825,2950,2950,2950,2950,0
|
|
20241014,173200,471444825,2950,2950,2950,2950,0
|
|
20241014,173100,471444825,2950,2950,2950,2950,0
|
|
20241014,173000,471444825,2950,2950,2950,2950,0
|
|
20241014,172900,471444825,2950,2950,2950,2950,0
|
|
20241014,172800,471444825,2950,2950,2950,2950,0
|
|
20241014,172700,471444825,2950,2950,2950,2950,0
|
|
20241014,172600,471444825,2950,2950,2950,2950,0
|
|
20241014,172500,471444825,2950,2950,2950,2950,0
|
|
20241014,172400,471444825,2950,2950,2950,2950,0
|
|
20241014,172300,471444825,2950,2950,2950,2950,0
|
|
20241014,172200,471444825,2950,2950,2950,2950,0
|
|
20241014,172100,471444825,2950,2950,2950,2950,4505
|
|
20241014,172000,471444825,2950,2950,2950,2950,0
|
|
20241014,171900,471444825,2950,2950,2950,2950,0
|
|
20241014,171800,471444825,2950,2950,2950,2950,0
|
|
20241014,171700,471444825,2950,2950,2950,2950,0
|
|
20241014,171600,471444825,2950,2950,2950,2950,0
|
|
20241014,171500,471444825,2950,2950,2950,2950,0
|
|
20241014,171400,471444825,2950,2950,2950,2950,0
|
|
20241014,171300,471444825,2950,2950,2950,2950,0
|
|
20241014,171200,471444825,2950,2950,2950,2950,0
|
|
20241014,171100,471444825,2950,2950,2950,2950,0
|
|
20241014,171000,471444825,2950,2950,2950,2950,0
|
|
20241014,170900,471444825,2950,2950,2950,2950,0
|
|
20241014,170800,471444825,2950,2950,2950,2950,0
|
|
20241014,170700,471444825,2950,2950,2950,2950,0
|
|
20241014,170600,471444825,2950,2950,2950,2950,0
|
|
20241014,170500,471444825,2950,2950,2950,2950,0
|
|
20241014,170400,471444825,2950,2950,2950,2950,0
|
|
20241014,170300,471444825,2950,2950,2950,2950,0
|
|
20241014,170200,471444825,2950,2950,2950,2950,0
|
|
20241014,170100,471444825,2950,2950,2950,2950,0
|
|
20241014,170000,471444825,2950,2950,2950,2950,0
|
|
20241014,165900,471444825,2950,2950,2950,2950,0
|
|
20241014,165800,471444825,2950,2950,2950,2950,0
|
|
20241014,165700,471444825,2950,2950,2950,2950,0
|
|
20241014,165600,471444825,2950,2950,2950,2950,0
|
|
20241014,165500,471444825,2950,2950,2950,2950,0
|
|
20241014,165400,471444825,2950,2950,2950,2950,0
|
|
20241014,165300,471444825,2950,2950,2950,2950,0
|
|
20241014,165200,471444825,2950,2950,2950,2950,0
|
|
20241014,165100,471444825,2950,2950,2950,2950,4505
|
|
20241014,165000,471444825,2950,2950,2950,2950,0
|
|
20241014,164900,471444825,2950,2950,2950,2950,0
|
|
20241014,164800,471444825,2950,2950,2950,2950,0
|
|
20241014,164700,471444825,2950,2950,2950,2950,0
|
|
20241014,164600,471444825,2950,2950,2950,2950,0
|
|
20241014,164500,471444825,2950,2950,2950,2950,0
|
|
20241014,164400,471444825,2950,2950,2950,2950,0
|
|
20241014,164300,471444825,2950,2950,2950,2950,0
|
|
20241014,164200,471444825,2950,2950,2950,2950,0
|
|
20241014,164100,471444825,2950,2950,2950,2950,0
|
|
20241014,164000,471444825,2950,2950,2950,2950,0
|
|
20241014,163900,471444825,2950,2950,2950,2950,0
|
|
20241014,163800,471444825,2950,2950,2950,2950,0
|
|
20241014,163700,471444825,2950,2950,2950,2950,0
|
|
20241014,163600,471444825,2950,2950,2950,2950,0
|
|
20241014,163500,471444825,2950,2950,2950,2950,0
|
|
20241014,163400,471444825,2950,2950,2950,2950,0
|
|
20241014,163300,471444825,2950,2950,2950,2950,0
|
|
20241014,163200,471444825,2950,2950,2950,2950,0
|
|
20241014,163100,471444825,2950,2950,2950,2950,0
|
|
20241014,163000,471444825,2950,2950,2950,2950,0
|
|
20241014,162900,471444825,2950,2950,2950,2950,0
|
|
20241014,162800,471444825,2950,2950,2950,2950,0
|
|
20241014,162700,471444825,2950,2950,2950,2950,0
|
|
20241014,162600,471444825,2950,2950,2950,2950,0
|
|
20241014,162500,471444825,2950,2950,2950,2950,0
|
|
20241014,162400,471444825,2950,2950,2950,2950,0
|
|
20241014,162300,471444825,2950,2950,2950,2950,0
|
|
20241014,162200,471444825,2950,2950,2950,2950,0
|
|
20241014,162100,471444825,2950,2950,2950,2950,4505
|
|
20241014,162000,471444825,2950,2950,2950,2950,0
|
|
20241014,161900,471444825,2950,2950,2950,2950,0
|
|
20241014,161800,471444825,2950,2950,2950,2950,0
|
|
20241014,161700,471444825,2950,2950,2950,2950,0
|
|
20241014,161600,471444825,2950,2950,2950,2950,0
|
|
20241014,161500,471444825,2950,2950,2950,2950,0
|
|
20241014,161400,471444825,2950,2950,2950,2950,0
|
|
20241014,161300,471444825,2950,2950,2950,2950,0
|
|
20241014,161200,471444825,2950,2950,2950,2950,0
|
|
20241014,161100,471444825,2950,2950,2950,2950,0
|
|
20241014,161000,471444825,2950,2950,2950,2950,0
|
|
20241014,160900,471444825,2950,2950,2950,2950,0
|
|
20241014,160800,471444825,2950,2950,2950,2950,0
|
|
20241014,160700,471444825,2950,2950,2950,2950,0
|
|
20241014,160600,471444825,2950,2950,2950,2950,0
|
|
20241014,160500,471444825,2950,2950,2950,2950,0
|
|
20241014,160400,471444825,2950,2950,2950,2950,0
|
|
20241014,160300,471444825,2950,2950,2950,2950,0
|
|
20241014,160200,471444825,2950,2950,2950,2950,0
|
|
20241014,160100,471444825,2950,2950,2950,2950,0
|
|
20241014,160000,471444825,2950,2950,2950,2950,0
|
|
20241014,155900,471444825,2950,2950,2950,2950,0
|
|
20241014,155800,471444825,2950,2950,2950,2950,0
|
|
20241014,155700,471444825,2950,2950,2950,2950,0
|
|
20241014,155600,471444825,2950,2950,2950,2950,0
|
|
20241014,155500,471444825,2950,2950,2950,2950,0
|
|
20241014,155400,471444825,2950,2950,2950,2950,0
|
|
20241014,155300,471444825,2950,2950,2950,2950,0
|
|
20241014,155200,471444825,2950,2950,2950,2950,0
|
|
20241014,155100,471444825,2950,2950,2950,2950,4505
|
|
20241014,155000,471444825,2950,2950,2950,2950,0
|
|
20241014,154900,471444825,2950,2950,2950,2950,0
|
|
20241014,154800,471444825,2950,2950,2950,2950,0
|
|
20241014,154700,471444825,2950,2950,2950,2950,0
|
|
20241014,154600,471444825,2950,2950,2950,2950,0
|
|
20241014,154500,471444825,2950,2950,2950,2950,0
|
|
20241014,154400,471444825,2950,2950,2950,2950,0
|
|
20241014,154300,471444825,2950,2950,2950,2950,0
|
|
20241014,154200,471444825,2950,2950,2950,2950,0
|
|
20241014,154100,471444825,2950,2950,2950,2950,0
|
|
20241014,154000,471444825,2950,2950,2950,2950,0
|
|
20241014,153900,471444825,2950,2950,2950,2950,0
|
|
20241014,153800,471444825,2950,2950,2950,2950,0
|
|
20241014,153700,471444825,2950,2950,2950,2950,0
|
|
20241014,153600,471444825,2950,2950,2950,2950,0
|
|
20241014,153500,471444825,2950,2950,2950,2950,0
|
|
20241014,153400,471444825,2950,2950,2950,2950,0
|
|
20241014,153300,471444825,2950,2950,2950,2950,0
|
|
20241014,153200,471444825,2950,2950,2950,2950,0
|
|
20241014,153100,471444825,2950,2950,2950,2950,0
|
|
20241014,153000,471444825,2950,2950,2950,2950,4505
|
|
20241014,152900,458155075,2950,2950,2950,2950,0
|
|
20241014,152800,458155075,2950,2950,2950,2950,0
|
|
20241014,152700,458155075,2950,2950,2950,2950,0
|
|
20241014,152600,458155075,2950,2950,2950,2950,0
|
|
20241014,152500,458155075,2950,2950,2950,2950,0
|
|
20241014,152400,458155075,2950,2950,2950,2950,0
|
|
20241014,152300,458155075,2950,2950,2950,2950,0
|
|
20241014,152200,458155075,2950,2950,2950,2950,0
|
|
20241014,152100,458155075,2950,2950,2950,2950,0
|
|
20241014,152000,458155075,2950,2950,2950,2950,0
|
|
20241014,151900,458155075,2950,2950,2950,2950,321
|
|
20241014,151800,457208125,2950,2950,2950,2950,1429
|
|
20241014,151700,452992575,2950,2950,2950,2950,134
|
|
20241014,151600,452597275,2950,2950,2950,2950,334
|
|
20241014,151500,451611975,2950,2950,2950,2950,11
|
|
20241014,151400,451579525,2950,2950,2950,2950,5
|
|
20241014,151300,451564775,2950,2950,2950,2950,2021
|
|
20241014,151200,445602825,2955,2950,2955,2950,13480
|
|
20241014,151100,405836820,2950,2945,2950,2945,14
|
|
20241014,151000,405795575,2950,2950,2950,2950,127
|
|
20241014,150900,405420925,2950,2950,2950,2950,109
|
|
20241014,150800,405099375,2950,2950,2950,2950,712
|
|
20241014,150700,402998975,2950,2950,2950,2950,13
|
|
20241014,150600,402960625,2950,2950,2950,2950,189
|
|
20241014,150500,402403075,2950,2950,2950,2950,13
|
|
20241014,150400,402364725,2950,2950,2950,2950,15
|
|
20241014,150300,402320475,2950,2950,2950,2950,0
|
|
20241014,150200,402320475,2950,2950,2950,2950,31
|
|
20241014,150100,402229025,2950,2950,2950,2950,0
|
|
20241014,150000,402229025,2950,2950,2950,2950,0
|
|
20241014,145900,402229025,2950,2950,2950,2945,516
|
|
20241014,145800,400709325,2950,2950,2950,2950,2
|
|
20241014,145700,400703425,2945,2945,2945,2945,1013
|
|
20241014,145600,397720140,2945,2945,2945,2945,10
|
|
20241014,145500,397690690,2945,2945,2945,2945,699
|
|
20241014,145400,395632135,2945,2945,2945,2945,12
|
|
20241014,145300,395596795,2945,2945,2950,2945,16
|
|
20241014,145200,395549655,2950,2945,2950,2945,11
|
|
20241014,145100,395517255,2950,2950,2950,2950,3
|
|
20241014,145000,395508405,2945,2945,2945,2945,12
|
|
20241014,144900,395473065,2950,2950,2950,2945,13
|
|
20241014,144800,395434770,2945,2950,2950,2945,312
|
|
20241014,144700,394515925,2945,2945,2945,2945,10
|
|
20241014,144600,394486475,2945,2945,2945,2945,12
|
|
20241014,144500,394451135,2950,2950,2950,2950,133
|
|
20241014,144400,394058785,2945,2950,2950,2945,40
|
|
20241014,144300,393940840,2950,2945,2950,2945,57
|
|
20241014,144200,393772950,2950,2945,2950,2945,22
|
|
20241014,144100,393708155,2950,2950,2950,2945,23
|
|
20241014,144000,393640360,2950,2945,2950,2945,248
|
|
20241014,143900,392908815,2945,2945,2945,2945,50
|
|
20241014,143800,392761565,2945,2945,2945,2945,22
|
|
20241014,143700,392696775,2945,2950,2950,2945,110
|
|
20241014,143600,392372325,2950,2950,2950,2945,1147
|
|
20241014,143500,388988730,2950,2945,2950,2945,66
|
|
20241014,143400,388794085,2950,2945,2950,2945,15
|
|
20241014,143300,388749895,2950,2950,2950,2950,20
|
|
20241014,143200,388690895,2945,2945,2945,2945,10
|
|
20241014,143100,388661445,2945,2950,2950,2945,14
|
|
20241014,143000,388620205,2945,2945,2945,2945,11
|
|
20241014,142900,388587810,2945,2950,2950,2945,13
|
|
20241014,142800,388549515,2950,2945,2950,2945,30
|
|
20241014,142700,388461065,2945,2950,2950,2945,302
|
|
20241014,142600,387571615,2945,2950,2950,2945,34
|
|
20241014,142500,387471380,2945,2945,2945,2945,10
|
|
20241014,142400,387441930,2945,2945,2945,2945,11
|
|
20241014,142300,387409535,2945,2945,2945,2945,10
|
|
20241014,142200,387380085,2945,2950,2950,2945,251
|
|
20241014,142100,386640140,2945,2945,2945,2945,10
|
|
20241014,142000,386610690,2945,2945,2945,2945,0
|
|
20241014,141900,386610690,2945,2950,2950,2945,30
|
|
20241014,141800,386522245,2950,2945,2950,2945,21
|
|
20241014,141700,386460350,2945,2950,2950,2945,317
|
|
20241014,141600,385525785,2950,2945,2950,2945,6010
|
|
20241014,141500,367796335,2950,2945,2950,2945,112
|
|
20241014,141400,367465995,2945,2945,2945,2945,0
|
|
20241014,141300,367465995,2945,2945,2945,2945,10
|
|
20241014,141200,367436545,2945,2945,2945,2945,52
|
|
20241014,141100,367283405,2945,2945,2945,2945,10
|
|
20241014,141000,367253955,2945,2945,2945,2945,12
|
|
20241014,140900,367218615,2950,2945,2950,2945,12
|
|
20241014,140800,367183270,2945,2945,2945,2945,14
|
|
20241014,140700,367142040,2945,2945,2945,2945,11
|
|
20241014,140600,367109645,2945,2945,2945,2945,11
|
|
20241014,140500,367077250,2945,2950,2950,2945,12
|
|
20241014,140400,367041905,2945,2945,2945,2945,11
|
|
20241014,140300,367009510,2945,2945,2945,2945,12
|
|
20241014,140200,366974170,2950,2950,2950,2950,15
|
|
20241014,140100,366929920,2945,2945,2945,2945,10
|
|
20241014,140000,366900470,2945,2945,2945,2945,11
|
|
20241014,135900,366868075,2945,2945,2945,2945,11
|
|
20241014,135800,366835680,2950,2945,2950,2945,13
|
|
20241014,135700,366797390,2945,2945,2945,2945,310
|
|
20241014,135600,365884440,2950,2945,2950,2945,16
|
|
20241014,135500,365837295,2950,2950,2950,2950,60
|
|
20241014,135400,365660295,2945,2950,2950,2945,23
|
|
20241014,135300,365592505,2950,2945,2950,2945,701
|
|
20241014,135200,363524610,2950,2945,2950,2945,11
|
|
20241014,135100,363492210,2945,2945,2945,2945,12
|
|
20241014,135000,363456870,2945,2945,2945,2945,11
|
|
20241014,134900,363424475,2945,2945,2945,2945,341
|
|
20241014,134800,362420230,2945,2945,2945,2945,16
|
|
20241014,134700,362373110,2945,2945,2945,2945,10
|
|
20241014,134600,362343660,2945,2945,2945,2945,13
|
|
20241014,134500,362305375,2945,2945,2945,2945,10
|
|
20241014,134400,362275925,2945,2945,2945,2945,11
|
|
20241014,134300,362243530,2945,2945,2945,2945,0
|
|
20241014,134200,362243530,2945,2950,2950,2945,111
|
|
20241014,134100,361916135,2945,2945,2945,2945,12
|
|
20241014,134000,361880795,2945,2945,2945,2945,20
|
|
20241014,133900,361821895,2950,2945,2950,2945,13
|
|
20241014,133800,361783605,2945,2945,2945,2945,10
|
|
20241014,133700,361754155,2950,2950,2950,2950,74
|
|
20241014,133600,361535855,2945,2950,2950,2945,14
|
|
20241014,133500,361494615,2945,2950,2950,2945,11
|
|
20241014,133400,361462215,2945,2945,2945,2945,12
|
|
20241014,133300,361426875,2945,2945,2945,2945,10
|
|
20241014,133200,361397425,2945,2950,2950,2945,212
|
|
20241014,133100,360772085,2945,2950,2950,2945,379
|
|
20241014,133000,359654135,2945,2950,2950,2945,111
|
|
20241014,132900,359326740,2945,2945,2945,2945,11
|
|
20241014,132800,359294345,2945,2945,2945,2945,10
|
|
20241014,132700,359264895,2950,2945,2950,2945,81
|
|
20241014,132600,359026340,2945,2945,2945,2945,10
|
|
20241014,132500,358996890,2950,2945,2950,2945,31
|
|
20241014,132400,358905495,2945,2945,2945,2945,0
|
|
20241014,132300,358905495,2945,2950,2950,2945,20
|
|
20241014,132200,358846550,2945,2945,2945,2945,12
|
|
20241014,132100,358811210,2945,2945,2945,2945,10
|
|
20241014,132000,358781760,2945,2950,2950,2945,411
|
|
20241014,131900,357569365,2945,2945,2950,2945,67
|
|
20241014,131800,357372035,2945,2945,2945,2945,0
|
|
20241014,131700,357372035,2945,2950,2950,2945,321
|
|
20241014,131600,356425140,2945,2945,2945,2945,10
|
|
20241014,131500,356395690,2945,2950,2950,2945,22
|
|
20241014,131400,356330850,2945,2945,2945,2945,11
|
|
20241014,131300,356298455,2950,2945,2950,2945,56
|
|
20241014,131200,356133310,2950,2950,2950,2950,62
|
|
20241014,131100,355950410,2945,2945,2945,2945,10
|
|
20241014,131000,355920960,2945,2945,2945,2945,12
|
|
20241014,130900,355885620,2945,2945,2945,2945,11
|
|
20241014,130800,355853225,2945,2945,2945,2945,11
|
|
20241014,130700,355820830,2945,2950,2950,2945,12
|
|
20241014,130600,355785485,2950,2950,2950,2950,13
|
|
20241014,130500,355747135,2945,2945,2945,2945,13
|
|
20241014,130400,355708850,2950,2945,2950,2945,456
|
|
20241014,130300,354365925,2945,2945,2945,2945,12
|
|
20241014,130200,354330585,2945,2945,2945,2945,320
|
|
20241014,130100,353388185,2945,2940,2945,2940,12
|
|
20241014,130000,353352900,2945,2940,2945,2940,16
|
|
20241014,125900,353305835,2945,2945,2945,2945,2
|
|
20241014,125800,353299945,2945,2945,2945,2945,544
|
|
20241014,125700,351697865,2945,2945,2945,2945,565
|
|
20241014,125600,350033940,2945,2945,2945,2945,20
|
|
20241014,125500,349975040,2945,2945,2945,2945,101
|
|
20241014,125400,349677595,2945,2945,2945,2945,103
|
|
20241014,125300,349374260,2945,2940,2945,2940,1673
|
|
20241014,125200,344449505,2945,2950,2950,2945,276
|
|
20241014,125100,343635885,2945,2950,2950,2945,804
|
|
20241014,125000,341266305,2945,2945,2945,2945,0
|
|
20241014,124900,341266305,2945,2945,2945,2945,0
|
|
20241014,124800,341266305,2945,2945,2945,2945,0
|
|
20241014,124700,341266305,2945,2945,2945,2945,663
|
|
20241014,124600,339313770,2945,2945,2945,2945,424
|
|
20241014,124500,338065090,2945,2945,2945,2945,7
|
|
20241014,124400,338044475,2945,2945,2945,2945,28
|
|
20241014,124300,337962015,2945,2945,2945,2945,31
|
|
20241014,124200,337870720,2945,2945,2945,2945,206
|
|
20241014,124100,337264050,2945,2945,2945,2945,27
|
|
20241014,124000,337184535,2945,2945,2945,2945,73
|
|
20241014,123900,336969550,2945,2945,2945,2945,30
|
|
20241014,123800,336881200,2945,2945,2945,2945,0
|
|
20241014,123700,336881200,2945,2945,2945,2945,50
|
|
20241014,123600,336733950,2945,2945,2945,2945,488
|
|
20241014,123500,335296790,2945,2945,2945,2945,0
|
|
20241014,123400,335296790,2945,2950,2950,2945,41
|
|
20241014,123300,335175995,2950,2945,2950,2945,201
|
|
20241014,123200,334584045,2950,2950,2950,2950,0
|
|
20241014,123100,334584045,2950,2950,2950,2950,3
|
|
20241014,123000,334575195,2950,2945,2950,2940,3485
|
|
20241014,122900,324311870,2945,2945,2945,2945,3897
|
|
20241014,122800,312835205,2950,2950,2950,2950,1
|
|
20241014,122700,312832255,2945,2950,2950,2945,3
|
|
20241014,122600,312823415,2950,2950,2950,2950,2
|
|
20241014,122500,312817515,2950,2950,2950,2950,2553
|
|
20241014,122400,305286165,2950,2950,2950,2950,1418
|
|
20241014,122300,301103065,2950,2950,2950,2950,3404
|
|
20241014,122200,291061265,2950,2950,2950,2950,3367
|
|
20241014,122100,281128615,2950,2950,2950,2950,12
|
|
20241014,122000,281093215,2950,2950,2950,2950,7400
|
|
20241014,121900,259263215,2950,2950,2950,2950,2165
|
|
20241014,121800,252876465,2950,2950,2950,2950,0
|
|
20241014,121700,252876465,2950,2950,2950,2950,1
|
|
20241014,121600,252873515,2950,2950,2950,2950,3
|
|
20241014,121500,252864665,2950,2950,2950,2950,1
|
|
20241014,121400,252861715,2955,2955,2955,2955,1
|
|
20241014,121300,252858760,2955,2955,2955,2955,0
|
|
20241014,121200,252858760,2955,2955,2955,2955,0
|
|
20241014,121100,252858760,2955,2955,2955,2955,1655
|
|
20241014,121000,247968235,2955,2955,2955,2955,0
|
|
20241014,120900,247968235,2955,2950,2955,2950,257
|
|
20241014,120800,247210080,2950,2950,2950,2950,0
|
|
20241014,120700,247210080,2950,2950,2950,2950,4
|
|
20241014,120600,247198280,2950,2950,2950,2950,1956
|
|
20241014,120500,241428080,2950,2950,2950,2950,45
|
|
20241014,120400,241295330,2950,2950,2950,2950,1681
|
|
20241014,120300,236336380,2950,2950,2950,2950,30
|
|
20241014,120200,236247880,2950,2950,2950,2950,445
|
|
20241014,120100,234935130,2950,2950,2950,2950,51
|
|
20241014,120000,234784680,2945,2945,2945,2945,5
|
|
20241014,115900,234769955,2945,2945,2945,2945,19
|
|
20241014,115800,234714000,2945,2945,2950,2945,904
|
|
20241014,115700,232049500,2945,2945,2945,2945,17
|
|
20241014,115600,231999435,2945,2945,2945,2945,16
|
|
20241014,115500,231952315,2945,2945,2945,2945,26
|
|
20241014,115400,231875745,2945,2945,2945,2945,17
|
|
20241014,115300,231825680,2950,2950,2950,2945,287
|
|
20241014,115200,230979080,2945,2945,2945,2945,16
|
|
20241014,115100,230931960,2950,2945,2950,2945,29
|
|
20241014,115000,230846545,2945,2945,2945,2945,17
|
|
20241014,114900,230796480,2950,2945,2950,2945,17
|
|
20241014,114800,230746410,2945,2950,2950,2945,47
|
|
20241014,114700,230607845,2950,2945,2950,2945,260
|
|
20241014,114600,229840945,2950,2945,2950,2945,21
|
|
20241014,114500,229779075,2950,2945,2950,2945,187
|
|
20241014,114400,229227510,2945,2945,2945,2945,17
|
|
20241014,114300,229177445,2945,2945,2950,2945,29
|
|
20241014,114200,229092030,2945,2945,2945,2945,2025
|
|
20241014,114100,223128405,2950,2950,2950,2945,183
|
|
20241014,114000,222588610,2945,2950,2950,2945,17
|
|
20241014,113900,222538540,2945,2940,2945,2940,476
|
|
20241014,113800,221136770,2940,2940,2940,2940,16
|
|
20241014,113700,221089730,2940,2940,2945,2940,18
|
|
20241014,113600,221036800,2940,2940,2945,2940,37
|
|
20241014,113500,220927915,2940,2940,2945,2940,245
|
|
20241014,113400,220206505,2940,2945,2945,2940,298
|
|
20241014,113300,219329665,2940,2945,2945,2940,20
|
|
20241014,113200,219270855,2945,2940,2945,2940,199
|
|
20241014,113100,218684925,2945,2940,2945,2940,118
|
|
20241014,113000,218337495,2940,2940,2940,2940,18
|
|
20241014,112900,218284575,2940,2940,2945,2940,17
|
|
20241014,112800,218234590,2940,2940,2945,2940,30
|
|
20241014,112700,218146340,2940,2940,2945,2940,18
|
|
20241014,112600,218093415,2945,2940,2945,2940,1017
|
|
20241014,112500,215098435,2940,2940,2940,2940,16
|
|
20241014,112400,215051395,2940,2940,2945,2940,40
|
|
20241014,112300,214933785,2940,2940,2940,2940,15
|
|
20241014,112200,214889685,2940,2940,2940,2940,213
|
|
20241014,112100,214263465,2940,2940,2940,2940,14
|
|
20241014,112000,214222305,2940,2940,2945,2940,1477
|
|
20241014,111900,209872680,2940,2945,2945,2940,21
|
|
20241014,111800,209810915,2945,2940,2945,2940,132
|
|
20241014,111700,209422255,2945,2940,2945,2940,18
|
|
20241014,111600,209369330,2940,2940,2940,2940,23
|
|
20241014,111500,209301710,2940,2940,2940,2940,14
|
|
20241014,111400,209260550,2940,2945,2945,2940,37
|
|
20241014,111300,209151670,2945,2940,2945,2940,17
|
|
20241014,111200,209101685,2940,2940,2945,2940,138
|
|
20241014,111100,208695405,2940,2940,2940,2940,17
|
|
20241014,111000,208645425,2940,2940,2940,2940,17
|
|
20241014,110900,208595445,2940,2945,2945,2940,12
|
|
20241014,110800,208560155,2940,2940,2940,2940,26
|
|
20241014,110700,208483715,2940,2945,2945,2940,18
|
|
20241014,110600,208430790,2940,2940,2940,2940,16
|
|
20241014,110500,208383750,2945,2940,2945,2940,78
|
|
20241014,110400,208154175,2945,2940,2945,2940,36
|
|
20241014,110300,208048235,2940,2940,2945,2940,18
|
|
20241014,110200,207995290,2945,2940,2945,2940,16
|
|
20241014,110100,207948245,2940,2940,2945,2940,27
|
|
20241014,110000,207868855,2940,2945,2945,2940,31
|
|
20241014,105900,207777650,2945,2940,2945,2940,28
|
|
20241014,105800,207695265,2940,2940,2940,2940,17
|
|
20241014,105700,207645285,2940,2940,2945,2940,145
|
|
20241014,105600,207218385,2945,2940,2945,2940,531
|
|
20241014,105500,205654695,2940,2945,2945,2940,95
|
|
20241014,105400,205374995,2940,2940,2940,2940,16
|
|
20241014,105300,205327955,2940,2940,2940,2940,26
|
|
20241014,105200,205251515,2940,2940,2945,2940,37
|
|
20241014,105100,205142635,2940,2945,2945,2940,75
|
|
20241014,105000,204921830,2940,2940,2945,2940,517
|
|
20241014,104900,203399340,2945,2945,2945,2940,19116
|
|
20241014,104800,147102790,2945,2945,2945,2945,16
|
|
20241014,104700,147055670,2950,2950,2950,2945,1896
|
|
20241014,104600,141462555,2950,2950,2950,2950,216
|
|
20241014,104500,140825355,2950,2950,2950,2950,26
|
|
20241014,104400,140748655,2955,2950,2955,2950,16
|
|
20241014,104300,140701445,2950,2950,2950,2950,15
|
|
20241014,104200,140657195,2950,2950,2955,2950,67
|
|
20241014,104100,140459535,2950,2950,2950,2950,27
|
|
20241014,104000,140379885,2950,2950,2950,2950,16
|
|
20241014,103900,140332685,2950,2950,2950,2950,16
|
|
20241014,103800,140285485,2950,2950,2950,2950,25
|
|
20241014,103700,140211735,2950,2950,2950,2950,14
|
|
20241014,103600,140170435,2950,2950,2955,2950,16
|
|
20241014,103500,140123230,2950,2950,2950,2950,16
|
|
20241014,103400,140076030,2950,2950,2955,2950,29
|
|
20241014,103300,139990475,2950,2950,2950,2950,16
|
|
20241014,103200,139943275,2950,2945,2950,2945,16
|
|
20241014,103100,139896140,2945,2945,2945,2945,17
|
|
20241014,103000,139846075,2945,2945,2955,2945,35
|
|
20241014,102900,139742930,2950,2945,2950,2945,16
|
|
20241014,102800,139695805,2945,2945,2950,2945,18
|
|
20241014,102700,139642790,2945,2945,2955,2945,38
|
|
20241014,102600,139530655,2945,2945,2950,2945,317
|
|
20241014,102500,138595615,2945,2950,2950,2945,697
|
|
20241014,102400,136539555,2945,2945,2945,2945,14
|
|
20241014,102300,136498325,2945,2945,2945,2945,15
|
|
20241014,102200,136454150,2945,2945,2945,2945,27
|
|
20241014,102100,136374635,2945,2945,2945,2945,16
|
|
20241014,102000,136327515,2950,2945,2950,2945,17
|
|
20241014,101900,136277445,2945,2945,2950,2945,14
|
|
20241014,101800,136236210,2945,2945,2950,2945,36
|
|
20241014,101700,136130140,2945,2945,2950,2945,130
|
|
20241014,101600,135746790,2945,2945,2945,2945,15
|
|
20241014,101500,135702615,2945,2950,2950,2945,1705
|
|
20241014,101400,130672950,2945,2945,2950,2945,31
|
|
20241014,101300,130581635,2945,2945,2945,2945,14
|
|
20241014,101200,130540405,2945,2945,2950,2945,41
|
|
20241014,101100,130419535,2950,2950,2950,2945,3971
|
|
20241014,101000,118705155,2950,2950,2950,2950,42
|
|
20241014,100900,118581255,2950,2955,2955,2950,332
|
|
20241014,100800,117600275,2950,2950,2950,2950,14
|
|
20241014,100700,117558975,2960,2955,2960,2950,881
|
|
20241014,100600,114955625,2955,2955,2960,2955,1017
|
|
20241014,100500,111950385,2960,2955,2960,2955,40
|
|
20241014,100400,111832060,2955,2960,2960,2955,64
|
|
20241014,100300,111642700,2960,2955,2960,2955,29
|
|
20241014,100200,111556985,2960,2955,2960,2955,18
|
|
20241014,100100,111503785,2960,2955,2960,2955,11
|
|
20241014,100000,111471275,2955,2960,2960,2955,214
|
|
20241014,095900,110838820,2960,2960,2960,2960,1
|
|
20241014,095800,110835860,2955,2955,2955,2955,416
|
|
20241014,095700,109606580,2955,2955,2955,2955,71
|
|
20241014,095600,109396775,2955,2955,2955,2955,202
|
|
20241014,095500,108799865,2955,2960,2960,2955,388
|
|
20241014,095400,107653320,2960,2960,2960,2960,18
|
|
20241014,095300,107600040,2960,2960,2960,2960,3
|
|
20241014,095200,107591160,2955,2955,2955,2955,363
|
|
20241014,095100,106518495,2955,2955,2955,2955,1112
|
|
20241014,095000,103232535,2955,2955,2955,2955,0
|
|
20241014,094900,103232535,2955,2955,2955,2955,1
|
|
20241014,094800,103229580,2955,2955,2955,2955,10
|
|
20241014,094700,103200030,2955,2950,2955,2950,29
|
|
20241014,094600,103114425,2955,2955,2955,2955,0
|
|
20241014,094500,103114425,2955,2955,2955,2955,0
|
|
20241014,094400,103114425,2955,2955,2955,2955,3
|
|
20241014,094300,103105560,2950,2950,2950,2950,0
|
|
20241014,094200,103105560,2950,2955,2955,2950,272
|
|
20241014,094100,102301805,2955,2955,2955,2955,8
|
|
20241014,094000,102278165,2955,2955,2955,2955,5
|
|
20241014,093900,102263390,2955,2955,2955,2955,37
|
|
20241014,093800,102154055,2955,2955,2955,2955,43
|
|
20241014,093700,102026990,2955,2955,2955,2955,256
|
|
20241014,093600,101270510,2955,2955,2955,2955,17
|
|
20241014,093500,101220275,2955,2955,2955,2955,1
|
|
20241014,093400,101217320,2955,2950,2955,2950,712
|
|
20241014,093300,99113460,2955,2955,2955,2955,66
|
|
20241014,093200,98918430,2955,2955,2955,2955,28
|
|
20241014,093100,98835690,2955,2955,2955,2955,139
|
|
20241014,093000,98424945,2955,2955,2955,2955,7
|
|
20241014,092900,98404260,2950,2950,2950,2950,218
|
|
20241014,092800,97761160,2950,2950,2950,2950,58
|
|
20241014,092700,97590060,2950,2950,2950,2950,81
|
|
20241014,092600,97351110,2950,2950,2950,2950,13
|
|
20241014,092500,97312760,2950,2950,2950,2950,636
|
|
20241014,092400,95436560,2950,2950,2950,2950,1
|
|
20241014,092300,95433610,2955,2955,2955,2955,40
|
|
20241014,092200,95315410,2955,2955,2955,2955,1
|
|
20241014,092100,95312455,2955,2950,2955,2950,5002
|
|
20241014,092000,80556545,2950,2950,2950,2950,1000
|
|
20241014,091900,77606545,2955,2955,2955,2955,397
|
|
20241014,091800,76433410,2955,2955,2955,2955,99
|
|
20241014,091700,76140865,2955,2955,2955,2955,4442
|
|
20241014,091600,63014755,2955,2955,2955,2955,10
|
|
20241014,091500,62985205,2955,2955,2955,2955,10
|
|
20241014,091400,62955655,2955,2955,2955,2955,1140
|
|
20241014,091300,59586955,2955,2955,2955,2955,737
|
|
20241014,091200,57409120,2955,2955,2955,2955,0
|
|
20241014,091100,57409120,2955,2955,2955,2955,0
|
|
20241014,091000,57409120,2955,2960,2960,2955,212
|
|
20241014,090900,56782610,2960,2960,2960,2960,430
|
|
20241014,090800,55509810,2950,2950,2950,2950,0
|
|
20241014,090700,55509810,2950,2960,2960,2950,104
|
|
20241014,090600,55202960,2950,2960,2960,2950,2521
|
|
20241014,090500,47765545,2960,2960,2960,2960,15
|
|
20241014,090400,47721145,2950,2955,2955,2950,1015
|
|
20241014,090300,44726890,2955,2955,2955,2955,12
|
|
20241014,090200,44691430,2950,2950,2950,2950,2725
|
|
20241014,090100,36652680,2950,2950,2950,2950,9
|
|
20241014,090000,36626130,2950,2955,2955,2950,12412
|