684 lines
32 KiB
CSV
684 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,202100,319185455,2950,2950,2950,2950,5270
|
|
20241015,202000,319185455,2950,2950,2950,2950,0
|
|
20241015,201900,319185455,2950,2950,2950,2950,0
|
|
20241015,201800,319185455,2950,2950,2950,2950,0
|
|
20241015,201700,319185455,2950,2950,2950,2950,0
|
|
20241015,201600,319185455,2950,2950,2950,2950,0
|
|
20241015,201500,319185455,2950,2950,2950,2950,0
|
|
20241015,201400,319185455,2950,2950,2950,2950,0
|
|
20241015,201300,319185455,2950,2950,2950,2950,0
|
|
20241015,201200,319185455,2950,2950,2950,2950,0
|
|
20241015,201100,319185455,2950,2950,2950,2950,0
|
|
20241015,201000,319185455,2950,2950,2950,2950,0
|
|
20241015,200900,319185455,2950,2950,2950,2950,0
|
|
20241015,200800,319185455,2950,2950,2950,2950,0
|
|
20241015,200700,319185455,2950,2950,2950,2950,0
|
|
20241015,200600,319185455,2950,2950,2950,2950,0
|
|
20241015,200500,319185455,2950,2950,2950,2950,0
|
|
20241015,200400,319185455,2950,2950,2950,2950,0
|
|
20241015,200300,319185455,2950,2950,2950,2950,0
|
|
20241015,200200,319185455,2950,2950,2950,2950,0
|
|
20241015,200100,319185455,2950,2950,2950,2950,0
|
|
20241015,200000,319185455,2950,2950,2950,2950,0
|
|
20241015,195900,319185455,2950,2950,2950,2950,0
|
|
20241015,195800,319185455,2950,2950,2950,2950,0
|
|
20241015,195700,319185455,2950,2950,2950,2950,0
|
|
20241015,195600,319185455,2950,2950,2950,2950,0
|
|
20241015,195500,319185455,2950,2950,2950,2950,0
|
|
20241015,195400,319185455,2950,2950,2950,2950,0
|
|
20241015,195300,319185455,2950,2950,2950,2950,0
|
|
20241015,195200,319185455,2950,2950,2950,2950,0
|
|
20241015,195100,319185455,2950,2950,2950,2950,5270
|
|
20241015,195000,319185455,2950,2950,2950,2950,0
|
|
20241015,194900,319185455,2950,2950,2950,2950,0
|
|
20241015,194800,319185455,2950,2950,2950,2950,0
|
|
20241015,194700,319185455,2950,2950,2950,2950,0
|
|
20241015,194600,319185455,2950,2950,2950,2950,0
|
|
20241015,194500,319185455,2950,2950,2950,2950,0
|
|
20241015,194400,319185455,2950,2950,2950,2950,0
|
|
20241015,194300,319185455,2950,2950,2950,2950,0
|
|
20241015,194200,319185455,2950,2950,2950,2950,0
|
|
20241015,194100,319185455,2950,2950,2950,2950,0
|
|
20241015,194000,319185455,2950,2950,2950,2950,0
|
|
20241015,193900,319185455,2950,2950,2950,2950,0
|
|
20241015,193800,319185455,2950,2950,2950,2950,0
|
|
20241015,193700,319185455,2950,2950,2950,2950,0
|
|
20241015,193600,319185455,2950,2950,2950,2950,0
|
|
20241015,193500,319185455,2950,2950,2950,2950,0
|
|
20241015,193400,319185455,2950,2950,2950,2950,0
|
|
20241015,193300,319185455,2950,2950,2950,2950,0
|
|
20241015,193200,319185455,2950,2950,2950,2950,0
|
|
20241015,193100,319185455,2950,2950,2950,2950,0
|
|
20241015,193000,319185455,2950,2950,2950,2950,0
|
|
20241015,192900,319185455,2950,2950,2950,2950,0
|
|
20241015,192800,319185455,2950,2950,2950,2950,0
|
|
20241015,192700,319185455,2950,2950,2950,2950,0
|
|
20241015,192600,319185455,2950,2950,2950,2950,0
|
|
20241015,192500,319185455,2950,2950,2950,2950,0
|
|
20241015,192400,319185455,2950,2950,2950,2950,0
|
|
20241015,192300,319185455,2950,2950,2950,2950,0
|
|
20241015,192200,319185455,2950,2950,2950,2950,0
|
|
20241015,192100,319185455,2950,2950,2950,2950,5270
|
|
20241015,192000,319185455,2950,2950,2950,2950,0
|
|
20241015,191900,319185455,2950,2950,2950,2950,0
|
|
20241015,191800,319185455,2950,2950,2950,2950,0
|
|
20241015,191700,319185455,2950,2950,2950,2950,0
|
|
20241015,191600,319185455,2950,2950,2950,2950,0
|
|
20241015,191500,319185455,2950,2950,2950,2950,0
|
|
20241015,191400,319185455,2950,2950,2950,2950,0
|
|
20241015,191300,319185455,2950,2950,2950,2950,0
|
|
20241015,191200,319185455,2950,2950,2950,2950,0
|
|
20241015,191100,319185455,2950,2950,2950,2950,0
|
|
20241015,191000,319185455,2950,2950,2950,2950,0
|
|
20241015,190900,319185455,2950,2950,2950,2950,0
|
|
20241015,190800,319185455,2950,2950,2950,2950,0
|
|
20241015,190700,319185455,2950,2950,2950,2950,0
|
|
20241015,190600,319185455,2950,2950,2950,2950,0
|
|
20241015,190500,319185455,2950,2950,2950,2950,0
|
|
20241015,190400,319185455,2950,2950,2950,2950,0
|
|
20241015,190300,319185455,2950,2950,2950,2950,0
|
|
20241015,190200,319185455,2950,2950,2950,2950,0
|
|
20241015,190100,319185455,2950,2950,2950,2950,0
|
|
20241015,190000,319185455,2950,2950,2950,2950,0
|
|
20241015,185900,319185455,2950,2950,2950,2950,0
|
|
20241015,185800,319185455,2950,2950,2950,2950,0
|
|
20241015,185700,319185455,2950,2950,2950,2950,0
|
|
20241015,185600,319185455,2950,2950,2950,2950,0
|
|
20241015,185500,319185455,2950,2950,2950,2950,0
|
|
20241015,185400,319185455,2950,2950,2950,2950,0
|
|
20241015,185300,319185455,2950,2950,2950,2950,0
|
|
20241015,185200,319185455,2950,2950,2950,2950,0
|
|
20241015,185100,319185455,2950,2950,2950,2950,5270
|
|
20241015,185000,319185455,2950,2950,2950,2950,0
|
|
20241015,184900,319185455,2950,2950,2950,2950,0
|
|
20241015,184800,319185455,2950,2950,2950,2950,0
|
|
20241015,184700,319185455,2950,2950,2950,2950,0
|
|
20241015,184600,319185455,2950,2950,2950,2950,0
|
|
20241015,184500,319185455,2950,2950,2950,2950,0
|
|
20241015,184400,319185455,2950,2950,2950,2950,0
|
|
20241015,184300,319185455,2950,2950,2950,2950,0
|
|
20241015,184200,319185455,2950,2950,2950,2950,0
|
|
20241015,184100,319185455,2950,2950,2950,2950,0
|
|
20241015,184000,319185455,2950,2950,2950,2950,0
|
|
20241015,183900,319185455,2950,2950,2950,2950,0
|
|
20241015,183800,319185455,2950,2950,2950,2950,0
|
|
20241015,183700,319185455,2950,2950,2950,2950,0
|
|
20241015,183600,319185455,2950,2950,2950,2950,0
|
|
20241015,183500,319185455,2950,2950,2950,2950,0
|
|
20241015,183400,319185455,2950,2950,2950,2950,0
|
|
20241015,183300,319185455,2950,2950,2950,2950,0
|
|
20241015,183200,319185455,2950,2950,2950,2950,0
|
|
20241015,183100,319185455,2950,2950,2950,2950,0
|
|
20241015,183000,319185455,2950,2950,2950,2950,0
|
|
20241015,182900,319185455,2950,2950,2950,2950,0
|
|
20241015,182800,319185455,2950,2950,2950,2950,0
|
|
20241015,182700,319185455,2950,2950,2950,2950,0
|
|
20241015,182600,319185455,2950,2950,2950,2950,0
|
|
20241015,182500,319185455,2950,2950,2950,2950,0
|
|
20241015,182400,319185455,2950,2950,2950,2950,0
|
|
20241015,182300,319185455,2950,2950,2950,2950,0
|
|
20241015,182200,319185455,2950,2950,2950,2950,0
|
|
20241015,182100,319185455,2950,2950,2950,2950,5270
|
|
20241015,182000,319185455,2950,2950,2950,2950,0
|
|
20241015,181900,319185455,2950,2950,2950,2950,0
|
|
20241015,181800,319185455,2950,2950,2950,2950,0
|
|
20241015,181700,319185455,2950,2950,2950,2950,0
|
|
20241015,181600,319185455,2950,2950,2950,2950,0
|
|
20241015,181500,319185455,2950,2950,2950,2950,0
|
|
20241015,181400,319185455,2950,2950,2950,2950,0
|
|
20241015,181300,319185455,2950,2950,2950,2950,0
|
|
20241015,181200,319185455,2950,2950,2950,2950,0
|
|
20241015,181100,319185455,2950,2950,2950,2950,0
|
|
20241015,181000,319185455,2950,2950,2950,2950,0
|
|
20241015,180900,319185455,2950,2950,2950,2950,0
|
|
20241015,180800,319185455,2950,2950,2950,2950,0
|
|
20241015,180700,319185455,2950,2950,2950,2950,0
|
|
20241015,180600,319185455,2950,2950,2950,2950,0
|
|
20241015,180500,319185455,2950,2950,2950,2950,0
|
|
20241015,180400,319185455,2950,2950,2950,2950,0
|
|
20241015,180300,319185455,2950,2950,2950,2950,0
|
|
20241015,180200,319185455,2950,2950,2950,2950,0
|
|
20241015,180100,319185455,2950,2950,2950,2950,0
|
|
20241015,180000,319185455,2950,2950,2950,2950,0
|
|
20241015,175900,319185455,2950,2950,2950,2950,0
|
|
20241015,175800,319185455,2950,2950,2950,2950,0
|
|
20241015,175700,319185455,2950,2950,2950,2950,0
|
|
20241015,175600,319185455,2950,2950,2950,2950,0
|
|
20241015,175500,319185455,2950,2950,2950,2950,0
|
|
20241015,175400,319185455,2950,2950,2950,2950,0
|
|
20241015,175300,319185455,2950,2950,2950,2950,0
|
|
20241015,175200,319185455,2950,2950,2950,2950,0
|
|
20241015,175100,319185455,2950,2950,2950,2950,5270
|
|
20241015,175000,319185455,2950,2950,2950,2950,0
|
|
20241015,174900,319185455,2950,2950,2950,2950,0
|
|
20241015,174800,319185455,2950,2950,2950,2950,0
|
|
20241015,174700,319185455,2950,2950,2950,2950,0
|
|
20241015,174600,319185455,2950,2950,2950,2950,0
|
|
20241015,174500,319185455,2950,2950,2950,2950,0
|
|
20241015,174400,319185455,2950,2950,2950,2950,0
|
|
20241015,174300,319185455,2950,2950,2950,2950,0
|
|
20241015,174200,319185455,2950,2950,2950,2950,0
|
|
20241015,174100,319185455,2950,2950,2950,2950,0
|
|
20241015,174000,319185455,2950,2950,2950,2950,0
|
|
20241015,173900,319185455,2950,2950,2950,2950,0
|
|
20241015,173800,319185455,2950,2950,2950,2950,0
|
|
20241015,173700,319185455,2950,2950,2950,2950,0
|
|
20241015,173600,319185455,2950,2950,2950,2950,0
|
|
20241015,173500,319185455,2950,2950,2950,2950,0
|
|
20241015,173400,319185455,2950,2950,2950,2950,0
|
|
20241015,173300,319185455,2950,2950,2950,2950,0
|
|
20241015,173200,319185455,2950,2950,2950,2950,0
|
|
20241015,173100,319185455,2950,2950,2950,2950,0
|
|
20241015,173000,319185455,2950,2950,2950,2950,0
|
|
20241015,172900,319185455,2950,2950,2950,2950,0
|
|
20241015,172800,319185455,2950,2950,2950,2950,0
|
|
20241015,172700,319185455,2950,2950,2950,2950,0
|
|
20241015,172600,319185455,2950,2950,2950,2950,0
|
|
20241015,172500,319185455,2950,2950,2950,2950,0
|
|
20241015,172400,319185455,2950,2950,2950,2950,0
|
|
20241015,172300,319185455,2950,2950,2950,2950,0
|
|
20241015,172200,319185455,2950,2950,2950,2950,0
|
|
20241015,172100,319185455,2950,2950,2950,2950,5270
|
|
20241015,172000,319185455,2950,2950,2950,2950,0
|
|
20241015,171900,319185455,2950,2950,2950,2950,0
|
|
20241015,171800,319185455,2950,2950,2950,2950,0
|
|
20241015,171700,319185455,2950,2950,2950,2950,0
|
|
20241015,171600,319185455,2950,2950,2950,2950,0
|
|
20241015,171500,319185455,2950,2950,2950,2950,0
|
|
20241015,171400,319185455,2950,2950,2950,2950,0
|
|
20241015,171300,319185455,2950,2950,2950,2950,0
|
|
20241015,171200,319185455,2950,2950,2950,2950,0
|
|
20241015,171100,319185455,2950,2950,2950,2950,0
|
|
20241015,171000,319185455,2950,2950,2950,2950,0
|
|
20241015,170900,319185455,2950,2950,2950,2950,0
|
|
20241015,170800,319185455,2950,2950,2950,2950,0
|
|
20241015,170700,319185455,2950,2950,2950,2950,0
|
|
20241015,170600,319185455,2950,2950,2950,2950,0
|
|
20241015,170500,319185455,2950,2950,2950,2950,0
|
|
20241015,170400,319185455,2950,2950,2950,2950,0
|
|
20241015,170300,319185455,2950,2950,2950,2950,0
|
|
20241015,170200,319185455,2950,2950,2950,2950,0
|
|
20241015,170100,319185455,2950,2950,2950,2950,0
|
|
20241015,170000,319185455,2950,2950,2950,2950,0
|
|
20241015,165900,319185455,2950,2950,2950,2950,0
|
|
20241015,165800,319185455,2950,2950,2950,2950,0
|
|
20241015,165700,319185455,2950,2950,2950,2950,0
|
|
20241015,165600,319185455,2950,2950,2950,2950,0
|
|
20241015,165500,319185455,2950,2950,2950,2950,0
|
|
20241015,165400,319185455,2950,2950,2950,2950,0
|
|
20241015,165300,319185455,2950,2950,2950,2950,0
|
|
20241015,165200,319185455,2950,2950,2950,2950,0
|
|
20241015,165100,319185455,2950,2950,2950,2950,5270
|
|
20241015,165000,319185455,2950,2950,2950,2950,0
|
|
20241015,164900,319185455,2950,2950,2950,2950,0
|
|
20241015,164800,319185455,2950,2950,2950,2950,0
|
|
20241015,164700,319185455,2950,2950,2950,2950,0
|
|
20241015,164600,319185455,2950,2950,2950,2950,0
|
|
20241015,164500,319185455,2950,2950,2950,2950,0
|
|
20241015,164400,319185455,2950,2950,2950,2950,0
|
|
20241015,164300,319185455,2950,2950,2950,2950,0
|
|
20241015,164200,319185455,2950,2950,2950,2950,0
|
|
20241015,164100,319185455,2950,2950,2950,2950,0
|
|
20241015,164000,319185455,2950,2950,2950,2950,0
|
|
20241015,163900,319185455,2950,2950,2950,2950,0
|
|
20241015,163800,319185455,2950,2950,2950,2950,0
|
|
20241015,163700,319185455,2950,2950,2950,2950,0
|
|
20241015,163600,319185455,2950,2950,2950,2950,0
|
|
20241015,163500,319185455,2950,2950,2950,2950,0
|
|
20241015,163400,319185455,2950,2950,2950,2950,0
|
|
20241015,163300,319185455,2950,2950,2950,2950,0
|
|
20241015,163200,319185455,2950,2950,2950,2950,0
|
|
20241015,163100,319185455,2950,2950,2950,2950,0
|
|
20241015,163000,319185455,2950,2950,2950,2950,0
|
|
20241015,162900,319185455,2950,2950,2950,2950,0
|
|
20241015,162800,319185455,2950,2950,2950,2950,0
|
|
20241015,162700,319185455,2950,2950,2950,2950,0
|
|
20241015,162600,319185455,2950,2950,2950,2950,0
|
|
20241015,162500,319185455,2950,2950,2950,2950,0
|
|
20241015,162400,319185455,2950,2950,2950,2950,0
|
|
20241015,162300,319185455,2950,2950,2950,2950,0
|
|
20241015,162200,319185455,2950,2950,2950,2950,0
|
|
20241015,162100,319185455,2950,2950,2950,2950,5270
|
|
20241015,162000,319185455,2950,2950,2950,2950,0
|
|
20241015,161900,319185455,2950,2950,2950,2950,0
|
|
20241015,161800,319185455,2950,2950,2950,2950,0
|
|
20241015,161700,319185455,2950,2950,2950,2950,0
|
|
20241015,161600,319185455,2950,2950,2950,2950,0
|
|
20241015,161500,319185455,2950,2950,2950,2950,0
|
|
20241015,161400,319185455,2950,2950,2950,2950,0
|
|
20241015,161300,319185455,2950,2950,2950,2950,0
|
|
20241015,161200,319185455,2950,2950,2950,2950,0
|
|
20241015,161100,319185455,2950,2950,2950,2950,0
|
|
20241015,161000,319185455,2950,2950,2950,2950,0
|
|
20241015,160900,319185455,2950,2950,2950,2950,0
|
|
20241015,160800,319185455,2950,2950,2950,2950,0
|
|
20241015,160700,319185455,2950,2950,2950,2950,0
|
|
20241015,160600,319185455,2950,2950,2950,2950,0
|
|
20241015,160500,319185455,2950,2950,2950,2950,0
|
|
20241015,160400,319185455,2950,2950,2950,2950,0
|
|
20241015,160300,319185455,2950,2950,2950,2950,0
|
|
20241015,160200,319185455,2950,2950,2950,2950,0
|
|
20241015,160100,319185455,2950,2950,2950,2950,0
|
|
20241015,160000,319185455,2950,2950,2950,2950,0
|
|
20241015,155900,319185455,2950,2950,2950,2950,0
|
|
20241015,155800,319185455,2950,2950,2950,2950,0
|
|
20241015,155700,319185455,2950,2950,2950,2950,0
|
|
20241015,155600,319185455,2950,2950,2950,2950,0
|
|
20241015,155500,319185455,2950,2950,2950,2950,0
|
|
20241015,155400,319185455,2950,2950,2950,2950,0
|
|
20241015,155300,319185455,2950,2950,2950,2950,0
|
|
20241015,155200,319185455,2950,2950,2950,2950,0
|
|
20241015,155100,319185455,2950,2950,2950,2950,5270
|
|
20241015,155000,319185455,2950,2950,2950,2950,0
|
|
20241015,154900,319185455,2950,2950,2950,2950,0
|
|
20241015,154800,319185455,2950,2950,2950,2950,0
|
|
20241015,154700,319185455,2950,2950,2950,2950,0
|
|
20241015,154600,319185455,2950,2950,2950,2950,0
|
|
20241015,154500,319185455,2950,2950,2950,2950,0
|
|
20241015,154400,319185455,2950,2950,2950,2950,0
|
|
20241015,154300,319185455,2950,2950,2950,2950,0
|
|
20241015,154200,319185455,2950,2950,2950,2950,0
|
|
20241015,154100,319185455,2950,2950,2950,2950,0
|
|
20241015,154000,319185455,2950,2950,2950,2950,0
|
|
20241015,153900,319185455,2950,2950,2950,2950,0
|
|
20241015,153800,319185455,2950,2950,2950,2950,0
|
|
20241015,153700,319185455,2950,2950,2950,2950,0
|
|
20241015,153600,319185455,2950,2950,2950,2950,0
|
|
20241015,153500,319185455,2950,2950,2950,2950,0
|
|
20241015,153400,319185455,2950,2950,2950,2950,0
|
|
20241015,153300,319185455,2950,2950,2950,2950,0
|
|
20241015,153200,319185455,2950,2950,2950,2950,0
|
|
20241015,153100,319185455,2950,2950,2950,2950,0
|
|
20241015,153000,319185455,2950,2950,2950,2950,5270
|
|
20241015,152900,303638955,2950,2950,2950,2950,0
|
|
20241015,152800,303638955,2950,2950,2950,2950,0
|
|
20241015,152700,303638955,2950,2950,2950,2950,0
|
|
20241015,152600,303638955,2950,2950,2950,2950,0
|
|
20241015,152500,303638955,2950,2950,2950,2950,0
|
|
20241015,152400,303638955,2950,2950,2950,2950,0
|
|
20241015,152300,303638955,2950,2950,2950,2950,0
|
|
20241015,152200,303638955,2950,2950,2950,2950,0
|
|
20241015,152100,303638955,2950,2950,2950,2950,0
|
|
20241015,152000,303638955,2950,2950,2950,2950,0
|
|
20241015,151900,303638955,2950,2950,2950,2950,140
|
|
20241015,151800,303225955,2950,2950,2950,2950,3
|
|
20241015,151700,303217105,2950,2950,2950,2950,13
|
|
20241015,151600,303178755,2950,2950,2950,2950,239
|
|
20241015,151500,302473705,2950,2950,2950,2950,18
|
|
20241015,151400,302420605,2950,2950,2950,2950,38
|
|
20241015,151300,302308505,2950,2950,2950,2950,22
|
|
20241015,151200,302243605,2950,2950,2950,2950,57
|
|
20241015,151100,302075455,2950,2950,2950,2950,113
|
|
20241015,151000,301742105,2950,2950,2950,2950,205
|
|
20241015,150900,301137355,2950,2950,2950,2950,8
|
|
20241015,150800,301113755,2950,2950,2950,2950,10
|
|
20241015,150700,301084255,2950,2950,2950,2950,6
|
|
20241015,150600,301066555,2950,2950,2950,2950,8
|
|
20241015,150500,301042955,2950,2950,2950,2950,6
|
|
20241015,150400,301025255,2950,2950,2950,2950,107
|
|
20241015,150300,300709605,2950,2950,2950,2950,9
|
|
20241015,150200,300683055,2950,2950,2950,2950,9
|
|
20241015,150100,300656505,2950,2950,2950,2950,7
|
|
20241015,150000,300635855,2950,2950,2950,2945,666
|
|
20241015,145900,298673655,2950,2950,2950,2950,8
|
|
20241015,145800,298650055,2945,2950,2950,2945,12
|
|
20241015,145700,298614685,2950,2950,2950,2950,17
|
|
20241015,145600,298564535,2950,2950,2950,2950,5
|
|
20241015,145500,298549785,2950,2950,2950,2950,9
|
|
20241015,145400,298523235,2950,2950,2950,2950,20
|
|
20241015,145300,298464235,2950,2950,2950,2950,7
|
|
20241015,145200,298443585,2950,2950,2950,2950,19
|
|
20241015,145100,298387535,2950,2950,2950,2950,5
|
|
20241015,145000,298372785,2950,2950,2950,2950,38
|
|
20241015,144900,298260685,2950,2950,2950,2950,20
|
|
20241015,144800,298201685,2950,2950,2950,2950,11
|
|
20241015,144700,298169235,2950,2950,2950,2950,8
|
|
20241015,144600,298145635,2950,2950,2950,2950,19
|
|
20241015,144500,298089585,2950,2950,2950,2950,29
|
|
20241015,144400,298004035,2950,2950,2950,2950,314
|
|
20241015,144300,297077735,2950,2950,2950,2950,111
|
|
20241015,144200,296750285,2950,2950,2950,2950,111
|
|
20241015,144100,296422835,2950,2950,2950,2950,24
|
|
20241015,144000,296352035,2950,2950,2950,2950,9
|
|
20241015,143900,296325485,2950,2950,2950,2950,15
|
|
20241015,143800,296281235,2950,2950,2950,2950,8
|
|
20241015,143700,296257635,2950,2950,2950,2950,5
|
|
20241015,143600,296242885,2950,2950,2950,2945,3700
|
|
20241015,143500,285346235,2950,2950,2950,2945,1516
|
|
20241015,143400,280881580,2950,2950,2950,2950,11
|
|
20241015,143300,280849130,2950,2950,2950,2950,19
|
|
20241015,143200,280793080,2950,2950,2950,2950,3
|
|
20241015,143100,280784230,2950,2950,2950,2950,20
|
|
20241015,143000,280725230,2950,2950,2950,2950,39
|
|
20241015,142900,280610180,2945,2950,2950,2945,45
|
|
20241015,142800,280477575,2950,2950,2950,2950,16
|
|
20241015,142700,280430375,2950,2950,2950,2950,56
|
|
20241015,142600,280265175,2950,2950,2950,2950,455
|
|
20241015,142500,278922925,2950,2950,2950,2950,3013
|
|
20241015,142400,270034575,2950,2950,2950,2950,9
|
|
20241015,142300,270008025,2950,2950,2950,2950,1121
|
|
20241015,142200,266701075,2950,2950,2950,2950,16
|
|
20241015,142100,266653875,2950,2950,2950,2950,8
|
|
20241015,142000,266630275,2945,2950,2950,2945,979
|
|
20241015,141900,263744445,2950,2950,2950,2950,19
|
|
20241015,141800,263688395,2950,2950,2950,2950,15
|
|
20241015,141700,263644145,2950,2950,2950,2950,7
|
|
20241015,141600,263623495,2945,2950,2950,2945,11
|
|
20241015,141500,263591055,2950,2950,2950,2950,113
|
|
20241015,141400,263257705,2950,2950,2950,2945,180
|
|
20241015,141300,262727555,2950,2950,2950,2945,489
|
|
20241015,141200,261287425,2950,2950,2950,2950,17
|
|
20241015,141100,261237275,2950,2950,2950,2950,110
|
|
20241015,141000,260912775,2950,2950,2950,2950,316
|
|
20241015,140900,259980575,2950,2950,2950,2950,9
|
|
20241015,140800,259954025,2950,2950,2950,2950,3
|
|
20241015,140700,259945175,2950,2950,2950,2950,54
|
|
20241015,140600,259785875,2950,2950,2950,2950,13
|
|
20241015,140500,259747525,2950,2950,2950,2950,19
|
|
20241015,140400,259691475,2945,2950,2950,2945,2513
|
|
20241015,140300,252290625,2950,2950,2950,2950,17
|
|
20241015,140200,252240475,2950,2950,2950,2950,18
|
|
20241015,140100,252187375,2950,2950,2950,2945,7
|
|
20241015,140000,252166735,2950,2950,2950,2950,77
|
|
20241015,135900,251939585,2950,2950,2950,2950,15
|
|
20241015,135800,251895335,2950,2950,2950,2950,544
|
|
20241015,135700,250290535,2950,2950,2950,2950,18
|
|
20241015,135600,250237435,2950,2950,2950,2945,1450
|
|
20241015,135500,245962155,2950,2950,2950,2950,1008
|
|
20241015,135400,242988555,2950,2950,2950,2950,16
|
|
20241015,135300,242941355,2950,2950,2950,2950,281
|
|
20241015,135200,242112405,2950,2950,2950,2950,89
|
|
20241015,135100,241849855,2950,2950,2950,2950,305
|
|
20241015,135000,240950105,2950,2950,2950,2950,9
|
|
20241015,134900,240923555,2950,2950,2950,2950,1815
|
|
20241015,134800,235569305,2950,2950,2950,2950,7
|
|
20241015,134700,235548655,2950,2950,2950,2950,21
|
|
20241015,134600,235486705,2950,2950,2950,2950,18
|
|
20241015,134500,235433605,2950,2950,2950,2950,9
|
|
20241015,134400,235407055,2950,2950,2950,2950,15
|
|
20241015,134300,235362805,2950,2950,2950,2950,12
|
|
20241015,134200,235327405,2950,2950,2950,2950,3
|
|
20241015,134100,235318555,2950,2950,2950,2950,16
|
|
20241015,134000,235271355,2950,2950,2950,2950,3
|
|
20241015,133900,235262505,2950,2950,2950,2950,21
|
|
20241015,133800,235200555,2950,2950,2950,2950,7
|
|
20241015,133700,235179905,2950,2950,2950,2950,9
|
|
20241015,133600,235153355,2945,2950,2950,2945,460
|
|
20241015,133500,233798575,2950,2950,2950,2950,4
|
|
20241015,133400,233786775,2950,2950,2950,2950,8
|
|
20241015,133300,233763175,2950,2950,2950,2950,16
|
|
20241015,133200,233715975,2950,2950,2950,2950,511
|
|
20241015,133100,232208525,2950,2950,2950,2950,16
|
|
20241015,133000,232161325,2950,2950,2950,2950,285
|
|
20241015,132900,231320575,2950,2950,2950,2950,6
|
|
20241015,132800,231302875,2950,2950,2950,2950,14
|
|
20241015,132700,231261575,2950,2950,2950,2950,7
|
|
20241015,132600,231240925,2950,2950,2950,2950,17
|
|
20241015,132500,231190775,2950,2950,2950,2950,40
|
|
20241015,132400,231072775,2950,2950,2950,2945,88
|
|
20241015,132300,230813430,2950,2950,2950,2950,19
|
|
20241015,132200,230757380,2950,2950,2950,2950,681
|
|
20241015,132100,228748430,2950,2950,2950,2950,3
|
|
20241015,132000,228739580,2950,2950,2950,2950,459
|
|
20241015,131900,227385530,2950,2950,2950,2950,1022
|
|
20241015,131800,224370630,2950,2950,2950,2950,20
|
|
20241015,131700,224311630,2950,2950,2950,2950,0
|
|
20241015,131600,224311630,2950,2950,2950,2950,0
|
|
20241015,131500,224311630,2950,2950,2950,2950,16
|
|
20241015,131400,224264430,2950,2950,2950,2950,4
|
|
20241015,131300,224252630,2950,2950,2950,2950,12
|
|
20241015,131200,224217230,2950,2950,2950,2950,0
|
|
20241015,131100,224217230,2950,2950,2950,2950,0
|
|
20241015,131000,224217230,2950,2950,2950,2950,10
|
|
20241015,130900,224187730,2950,2950,2950,2950,0
|
|
20241015,130800,224187730,2950,2950,2950,2950,8
|
|
20241015,130700,224164130,2950,2950,2950,2950,10
|
|
20241015,130600,224134630,2950,2950,2950,2950,0
|
|
20241015,130500,224134630,2950,2950,2950,2950,10
|
|
20241015,130400,224105130,2950,2950,2950,2950,0
|
|
20241015,130300,224105130,2950,2950,2950,2950,0
|
|
20241015,130200,224105130,2950,2950,2950,2950,145
|
|
20241015,130100,223677380,2950,2950,2950,2950,100
|
|
20241015,130000,223382380,2950,2950,2950,2950,18
|
|
20241015,125900,223329280,2950,2950,2950,2950,3
|
|
20241015,125800,223320430,2950,2950,2950,2950,12
|
|
20241015,125700,223285030,2950,2950,2950,2950,10
|
|
20241015,125600,223255530,2950,2950,2950,2950,0
|
|
20241015,125500,223255530,2950,2950,2950,2950,1987
|
|
20241015,125400,217393880,2955,2955,2955,2955,10
|
|
20241015,125300,217364330,2955,2955,2955,2955,3
|
|
20241015,125200,217355465,2955,2955,2955,2955,11
|
|
20241015,125100,217322960,2950,2950,2950,2950,0
|
|
20241015,125000,217322960,2950,2950,2950,2950,1
|
|
20241015,124900,217320010,2955,2955,2955,2955,619
|
|
20241015,124800,215490865,2955,2955,2955,2955,2
|
|
20241015,124700,215484955,2955,2955,2955,2950,25
|
|
20241015,124600,215411130,2955,2955,2955,2955,203
|
|
20241015,124500,214811265,2955,2955,2955,2955,0
|
|
20241015,124400,214811265,2955,2955,2955,2955,10
|
|
20241015,124300,214781715,2955,2955,2955,2955,0
|
|
20241015,124200,214781715,2955,2955,2955,2955,0
|
|
20241015,124100,214781715,2955,2955,2955,2955,11
|
|
20241015,124000,214749210,2955,2955,2955,2955,1
|
|
20241015,123900,214746255,2950,2955,2955,2950,12
|
|
20241015,123800,214710800,2955,2955,2955,2955,0
|
|
20241015,123700,214710800,2955,2955,2955,2955,0
|
|
20241015,123600,214710800,2955,2955,2955,2955,10
|
|
20241015,123500,214681250,2955,2955,2955,2955,0
|
|
20241015,123400,214681250,2955,2955,2955,2955,10
|
|
20241015,123300,214651700,2950,2955,2955,2950,2513
|
|
20241015,123200,207229785,2955,2955,2955,2955,445
|
|
20241015,123100,205914810,2955,2955,2955,2955,14
|
|
20241015,123000,205873440,2955,2955,2955,2955,0
|
|
20241015,122900,205873440,2955,2955,2955,2955,0
|
|
20241015,122800,205873440,2955,2955,2955,2955,10
|
|
20241015,122700,205843890,2955,2955,2955,2955,0
|
|
20241015,122600,205843890,2955,2955,2955,2955,10
|
|
20241015,122500,205814340,2955,2955,2955,2955,1
|
|
20241015,122400,205811385,2955,2955,2955,2955,0
|
|
20241015,122300,205811385,2955,2955,2955,2955,10
|
|
20241015,122200,205781835,2955,2955,2955,2955,0
|
|
20241015,122100,205781835,2955,2955,2955,2955,118
|
|
20241015,122000,205433145,2950,2950,2950,2950,0
|
|
20241015,121900,205433145,2950,2950,2950,2950,550
|
|
20241015,121800,203810645,2950,2950,2950,2950,10
|
|
20241015,121700,203781145,2950,2950,2950,2950,1
|
|
20241015,121600,203778195,2950,2950,2950,2950,0
|
|
20241015,121500,203778195,2950,2950,2950,2950,11
|
|
20241015,121400,203745745,2950,2950,2950,2950,0
|
|
20241015,121300,203745745,2950,2950,2950,2950,14
|
|
20241015,121200,203704445,2950,2950,2950,2950,0
|
|
20241015,121100,203704445,2950,2945,2950,2945,243
|
|
20241015,121000,202988705,2950,2950,2950,2950,21
|
|
20241015,120900,202926755,2950,2950,2950,2950,3
|
|
20241015,120800,202917905,2950,2950,2950,2950,454
|
|
20241015,120700,201578605,2945,2945,2945,2945,0
|
|
20241015,120600,201578605,2945,2945,2945,2945,0
|
|
20241015,120500,201578605,2945,2945,2945,2945,158
|
|
20241015,120400,201113295,2945,2945,2945,2945,155
|
|
20241015,120300,200656820,2945,2945,2945,2945,55
|
|
20241015,120200,200494845,2945,2945,2945,2940,338
|
|
20241015,120100,199501070,2945,2945,2945,2945,122
|
|
20241015,120000,199141780,2945,2945,2945,2945,10
|
|
20241015,115900,199112330,2940,2940,2940,2940,42
|
|
20241015,115800,198988850,2940,2945,2945,2940,39
|
|
20241015,115700,198874180,2945,2945,2945,2940,56
|
|
20241015,115600,198709470,2940,2940,2940,2940,484
|
|
20241015,115500,197286510,2940,2945,2945,2940,50
|
|
20241015,115400,197139460,2940,2940,2945,2940,41
|
|
20241015,115300,197018895,2940,2940,2940,2940,42
|
|
20241015,115200,196895415,2940,2940,2945,2940,938
|
|
20241015,115100,194137645,2945,2945,2945,2945,491
|
|
20241015,115000,192691650,2950,2950,2950,2950,30
|
|
20241015,114900,192603150,2950,2950,2950,2950,10
|
|
20241015,114800,192573650,2950,2950,2950,2950,10
|
|
20241015,114700,192544150,2950,2945,2950,2940,3760
|
|
20241015,114600,181472070,2950,2950,2950,2950,10
|
|
20241015,114500,181442570,2950,2950,2950,2950,0
|
|
20241015,114400,181442570,2950,2950,2950,2950,10
|
|
20241015,114300,181413070,2950,2950,2950,2950,0
|
|
20241015,114200,181413070,2950,2950,2950,2950,11
|
|
20241015,114100,181380620,2950,2950,2950,2950,0
|
|
20241015,114000,181380620,2950,2950,2950,2950,0
|
|
20241015,113900,181380620,2950,2950,2950,2950,676
|
|
20241015,113800,179386420,2950,2950,2950,2950,502
|
|
20241015,113700,177905520,2950,2950,2950,2950,12
|
|
20241015,113600,177870120,2950,2950,2950,2950,10
|
|
20241015,113500,177840620,2950,2950,2950,2950,171
|
|
20241015,113400,177336170,2950,2950,2950,2950,10
|
|
20241015,113300,177306670,2950,2950,2950,2950,170
|
|
20241015,113200,176805170,2945,2950,2950,2945,881
|
|
20241015,113100,174210615,2950,2950,2950,2950,307
|
|
20241015,113000,173304965,2950,2950,2950,2950,1
|
|
20241015,112900,173302015,2950,2950,2950,2950,2662
|
|
20241015,112800,165449115,2950,2950,2950,2950,3780
|
|
20241015,112700,154298115,2950,2950,2950,2950,8
|
|
20241015,112600,154274515,2950,2950,2950,2950,10
|
|
20241015,112500,154245015,2950,2950,2950,2950,0
|
|
20241015,112400,154245015,2950,2950,2950,2950,1004
|
|
20241015,112300,151283215,2950,2950,2950,2950,220
|
|
20241015,112200,150634215,2950,2950,2950,2950,271
|
|
20241015,112100,149834765,2950,2950,2950,2950,10
|
|
20241015,112000,149805265,2950,2950,2950,2950,0
|
|
20241015,111900,149805265,2950,2950,2950,2950,21
|
|
20241015,111800,149743315,2950,2950,2950,2950,180
|
|
20241015,111700,149212315,2950,2950,2950,2950,103
|
|
20241015,111600,148908465,2950,2950,2950,2950,11
|
|
20241015,111500,148876015,2950,2950,2950,2950,2
|
|
20241015,111400,148870115,2950,2950,2950,2950,194
|
|
20241015,111300,148297815,2950,2950,2950,2950,11
|
|
20241015,111200,148265365,2950,2950,2950,2950,3
|
|
20241015,111100,148256515,2950,2950,2950,2950,33
|
|
20241015,111000,148159165,2950,2950,2950,2950,10
|
|
20241015,110900,148129665,2945,2945,2945,2945,1003
|
|
20241015,110800,145175830,2945,2950,2950,2945,222
|
|
20241015,110700,144521940,2950,2950,2950,2950,0
|
|
20241015,110600,144521940,2950,2950,2950,2950,1
|
|
20241015,110500,144518990,2950,2950,2950,2950,11
|
|
20241015,110400,144486540,2950,2950,2950,2950,0
|
|
20241015,110300,144486540,2950,2950,2950,2950,15
|
|
20241015,110200,144442290,2950,2950,2950,2950,633
|
|
20241015,110100,142574940,2950,2950,2950,2950,0
|
|
20241015,110000,142574940,2950,2950,2950,2950,23
|
|
20241015,105900,142507090,2950,2950,2950,2950,55
|
|
20241015,105800,142344840,2950,2950,2950,2950,3
|
|
20241015,105700,142335990,2950,2950,2950,2950,11
|
|
20241015,105600,142303540,2950,2950,2950,2950,0
|
|
20241015,105500,142303540,2950,2950,2950,2950,24
|
|
20241015,105400,142232740,2945,2945,2945,2945,382
|
|
20241015,105300,141107750,2945,2940,2945,2940,49
|
|
20241015,105200,140963665,2945,2945,2945,2945,13
|
|
20241015,105100,140925380,2945,2945,2945,2945,16
|
|
20241015,105000,140878260,2945,2945,2945,2945,10
|
|
20241015,104900,140848810,2940,2945,2945,2940,122
|
|
20241015,104800,140489525,2945,2945,2945,2945,42
|
|
20241015,104700,140365835,2945,2945,2945,2945,15
|
|
20241015,104600,140321660,2945,2945,2945,2945,581
|
|
20241015,104500,138610615,2945,2945,2945,2945,214
|
|
20241015,104400,137980385,2945,2940,2945,2940,45
|
|
20241015,104300,137848030,2945,2945,2945,2945,0
|
|
20241015,104200,137848030,2945,2945,2945,2945,11
|
|
20241015,104100,137815635,2945,2945,2945,2945,455
|
|
20241015,104000,136475660,2945,2945,2945,2945,101
|
|
20241015,103900,136178215,2945,2940,2945,2940,3036
|
|
20241015,103800,127252365,2945,2945,2945,2945,187
|
|
20241015,103700,126701650,2945,2945,2945,2945,9
|
|
20241015,103600,126675145,2945,2945,2945,2945,27
|
|
20241015,103500,126595630,2940,2940,2940,2940,444
|
|
20241015,103400,125290270,2945,2945,2945,2945,127
|
|
20241015,103300,124916255,2945,2945,2945,2945,0
|
|
20241015,103200,124916255,2945,2945,2945,2945,2
|
|
20241015,103100,124910365,2945,2945,2945,2945,460
|
|
20241015,103000,123555665,2945,2945,2945,2945,4
|
|
20241015,102900,123543885,2945,2945,2945,2945,0
|
|
20241015,102800,123543885,2945,2945,2945,2945,246
|
|
20241015,102700,122819415,2945,2945,2945,2940,478
|
|
20241015,102600,121413425,2945,2945,2945,2945,84
|
|
20241015,102500,121166045,2945,2940,2945,2940,24
|
|
20241015,102400,121095375,2945,2945,2945,2945,21
|
|
20241015,102300,121033530,2945,2945,2945,2945,30
|
|
20241015,102200,120945180,2945,2945,2945,2945,30
|
|
20241015,102100,120856830,2945,2945,2945,2945,26
|
|
20241015,102000,120780260,2940,2940,2940,2940,99
|
|
20241015,101900,120489200,2945,2945,2945,2945,33
|
|
20241015,101800,120392015,2945,2945,2945,2945,2
|
|
20241015,101700,120386125,2940,2940,2940,2940,300
|
|
20241015,101600,119504125,2945,2945,2945,2945,202
|
|
20241015,101500,118909235,2945,2945,2945,2945,10
|
|
20241015,101400,118879785,2945,2945,2945,2945,30
|
|
20241015,101300,118791435,2945,2945,2945,2945,13
|
|
20241015,101200,118753150,2945,2945,2945,2945,256
|
|
20241015,101100,117999230,2945,2945,2945,2945,121
|
|
20241015,101000,117642885,2945,2950,2950,2945,327
|
|
20241015,100900,116679845,2945,2945,2945,2945,815
|
|
20241015,100800,114279670,2945,2945,2945,2945,212
|
|
20241015,100700,113655330,2945,2950,2950,2945,2014
|
|
20241015,100600,107718020,2950,2950,2950,2950,3
|
|
20241015,100500,107709170,2950,2950,2950,2950,0
|
|
20241015,100400,107709170,2950,2945,2950,2945,24
|
|
20241015,100300,107638375,2950,2950,2950,2950,8
|
|
20241015,100200,107614775,2950,2950,2950,2950,13
|
|
20241015,100100,107576425,2950,2950,2950,2950,0
|
|
20241015,100000,107576425,2950,2950,2950,2950,222
|
|
20241015,095900,106921525,2950,2950,2950,2950,0
|
|
20241015,095800,106921525,2950,2950,2950,2945,60
|
|
20241015,095700,106744650,2950,2950,2950,2950,445
|
|
20241015,095600,105431900,2945,2945,2945,2945,0
|
|
20241015,095500,105431900,2945,2945,2945,2945,300
|
|
20241015,095400,104548400,2945,2945,2945,2945,602
|
|
20241015,095300,102775510,2945,2945,2945,2945,500
|
|
20241015,095200,101303010,2945,2945,2945,2945,153
|
|
20241015,095100,100852425,2945,2945,2945,2945,5
|
|
20241015,095000,100837700,2945,2940,2945,2940,528
|
|
20241015,094900,99283240,2940,2945,2945,2940,993
|
|
20241015,094800,96363790,2945,2945,2945,2945,444
|
|
20241015,094700,95056210,2945,2945,2945,2945,5
|
|
20241015,094600,95041485,2945,2945,2945,2945,1
|
|
20241015,094500,95038540,2950,2950,2950,2950,0
|
|
20241015,094400,95038540,2950,2940,2950,2940,519
|
|
20241015,094300,93512660,2940,2945,2945,2940,2496
|
|
20241015,094200,86174355,2945,2945,2945,2945,2
|
|
20241015,094100,86168465,2950,2950,2950,2950,3
|
|
20241015,094000,86159615,2950,2945,2950,2940,1066
|
|
20241015,093900,83025250,2945,2945,2945,2945,15
|
|
20241015,093800,82981075,2945,2940,2945,2940,260
|
|
20241015,093700,82215565,2940,2940,2940,2940,4841
|
|
20241015,093600,67983025,2940,2945,2945,2940,1016
|
|
20241015,093500,64995955,2945,2950,2950,2945,131
|
|
20241015,093400,64610090,2950,2945,2950,2945,118
|
|
20241015,093300,64262510,2945,2950,2950,2945,204
|
|
20241015,093200,63661600,2945,2945,2945,2945,98
|
|
20241015,093100,63372990,2945,2945,2945,2945,568
|
|
20241015,093000,61700230,2945,2945,2945,2945,11
|
|
20241015,092900,61667835,2945,2945,2945,2945,0
|
|
20241015,092800,61667835,2945,2945,2945,2945,412
|
|
20241015,092700,60454495,2945,2945,2945,2945,174
|
|
20241015,092600,59942065,2945,2945,2945,2945,431
|
|
20241015,092500,58672770,2940,2945,2945,2940,10128
|
|
20241015,092400,28895810,2945,2945,2945,2945,293
|
|
20241015,092300,28032925,2945,2945,2945,2945,59
|
|
20241015,092200,27859170,2945,2945,2945,2945,7
|
|
20241015,092100,27838555,2945,2945,2945,2945,379
|
|
20241015,092000,26722400,2940,2945,2945,2940,2
|
|
20241015,091900,26716515,2940,2940,2940,2940,8
|
|
20241015,091800,26692995,2940,2940,2945,2940,64
|
|
20241015,091700,26504785,2945,2945,2945,2945,12
|
|
20241015,091600,26469445,2945,2940,2945,2940,273
|
|
20241015,091500,25666570,2945,2945,2945,2945,57
|
|
20241015,091400,25498705,2945,2945,2945,2940,3551
|
|
20241015,091300,15041270,2950,2950,2950,2950,5
|
|
20241015,091200,15026520,2950,2950,2950,2950,35
|
|
20241015,091100,14923270,2950,2950,2950,2950,7
|
|
20241015,091000,14902620,2950,2950,2950,2950,2
|
|
20241015,090900,14896720,2950,2950,2950,2945,1444
|
|
20241015,090800,10643645,2950,2950,2950,2950,67
|
|
20241015,090700,10445995,2950,2950,2950,2945,114
|
|
20241015,090600,10109705,2950,2950,2950,2950,1908
|
|
20241015,090500,4481105,2950,2950,2950,2950,5
|
|
20241015,090400,4466355,2950,2950,2950,2950,48
|
|
20241015,090300,4324755,2950,2950,2950,2950,281
|
|
20241015,090200,3495805,2950,2950,2950,2950,113
|
|
20241015,090100,3162455,2950,2950,2950,2950,10
|
|
20241015,090000,3132955,2950,2950,2955,2950,1062
|