682 lines
32 KiB
CSV
682 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,201900,462077130,2945,2945,2945,2945,2432
|
|
20241016,201800,462077130,2945,2945,2945,2945,0
|
|
20241016,201700,462077130,2945,2945,2945,2945,0
|
|
20241016,201600,462077130,2945,2945,2945,2945,0
|
|
20241016,201500,462077130,2945,2945,2945,2945,0
|
|
20241016,201400,462077130,2945,2945,2945,2945,0
|
|
20241016,201300,462077130,2945,2945,2945,2945,0
|
|
20241016,201200,462077130,2945,2945,2945,2945,0
|
|
20241016,201100,462077130,2945,2945,2945,2945,0
|
|
20241016,201000,462077130,2945,2945,2945,2945,0
|
|
20241016,200900,462077130,2945,2945,2945,2945,0
|
|
20241016,200800,462077130,2945,2945,2945,2945,0
|
|
20241016,200700,462077130,2945,2945,2945,2945,0
|
|
20241016,200600,462077130,2945,2945,2945,2945,0
|
|
20241016,200500,462077130,2945,2945,2945,2945,0
|
|
20241016,200400,462077130,2945,2945,2945,2945,0
|
|
20241016,200300,462077130,2945,2945,2945,2945,0
|
|
20241016,200200,462077130,2945,2945,2945,2945,0
|
|
20241016,200100,462077130,2945,2945,2945,2945,0
|
|
20241016,200000,462077130,2945,2945,2945,2945,0
|
|
20241016,195900,462077130,2945,2945,2945,2945,0
|
|
20241016,195800,462077130,2945,2945,2945,2945,0
|
|
20241016,195700,462077130,2945,2945,2945,2945,0
|
|
20241016,195600,462077130,2945,2945,2945,2945,0
|
|
20241016,195500,462077130,2945,2945,2945,2945,0
|
|
20241016,195400,462077130,2945,2945,2945,2945,0
|
|
20241016,195300,462077130,2945,2945,2945,2945,0
|
|
20241016,195200,462077130,2945,2945,2945,2945,0
|
|
20241016,195100,462077130,2945,2945,2945,2945,0
|
|
20241016,195000,462077130,2945,2945,2945,2945,0
|
|
20241016,194900,462077130,2945,2945,2945,2945,2432
|
|
20241016,194800,462077130,2945,2945,2945,2945,0
|
|
20241016,194700,462077130,2945,2945,2945,2945,0
|
|
20241016,194600,462077130,2945,2945,2945,2945,0
|
|
20241016,194500,462077130,2945,2945,2945,2945,0
|
|
20241016,194400,462077130,2945,2945,2945,2945,0
|
|
20241016,194300,462077130,2945,2945,2945,2945,0
|
|
20241016,194200,462077130,2945,2945,2945,2945,0
|
|
20241016,194100,462077130,2945,2945,2945,2945,0
|
|
20241016,194000,462077130,2945,2945,2945,2945,0
|
|
20241016,193900,462077130,2945,2945,2945,2945,0
|
|
20241016,193800,462077130,2945,2945,2945,2945,0
|
|
20241016,193700,462077130,2945,2945,2945,2945,0
|
|
20241016,193600,462077130,2945,2945,2945,2945,0
|
|
20241016,193500,462077130,2945,2945,2945,2945,0
|
|
20241016,193400,462077130,2945,2945,2945,2945,0
|
|
20241016,193300,462077130,2945,2945,2945,2945,0
|
|
20241016,193200,462077130,2945,2945,2945,2945,0
|
|
20241016,193100,462077130,2945,2945,2945,2945,0
|
|
20241016,193000,462077130,2945,2945,2945,2945,0
|
|
20241016,192900,462077130,2945,2945,2945,2945,0
|
|
20241016,192800,462077130,2945,2945,2945,2945,0
|
|
20241016,192700,462077130,2945,2945,2945,2945,0
|
|
20241016,192600,462077130,2945,2945,2945,2945,0
|
|
20241016,192500,462077130,2945,2945,2945,2945,0
|
|
20241016,192400,462077130,2945,2945,2945,2945,0
|
|
20241016,192300,462077130,2945,2945,2945,2945,0
|
|
20241016,192200,462077130,2945,2945,2945,2945,0
|
|
20241016,192100,462077130,2945,2945,2945,2945,0
|
|
20241016,192000,462077130,2945,2945,2945,2945,0
|
|
20241016,191900,462077130,2945,2945,2945,2945,2432
|
|
20241016,191800,462077130,2945,2945,2945,2945,0
|
|
20241016,191700,462077130,2945,2945,2945,2945,0
|
|
20241016,191600,462077130,2945,2945,2945,2945,0
|
|
20241016,191500,462077130,2945,2945,2945,2945,0
|
|
20241016,191400,462077130,2945,2945,2945,2945,0
|
|
20241016,191300,462077130,2945,2945,2945,2945,0
|
|
20241016,191200,462077130,2945,2945,2945,2945,0
|
|
20241016,191100,462077130,2945,2945,2945,2945,0
|
|
20241016,191000,462077130,2945,2945,2945,2945,0
|
|
20241016,190900,462077130,2945,2945,2945,2945,0
|
|
20241016,190800,462077130,2945,2945,2945,2945,0
|
|
20241016,190700,462077130,2945,2945,2945,2945,0
|
|
20241016,190600,462077130,2945,2945,2945,2945,0
|
|
20241016,190500,462077130,2945,2945,2945,2945,0
|
|
20241016,190400,462077130,2945,2945,2945,2945,0
|
|
20241016,190300,462077130,2945,2945,2945,2945,0
|
|
20241016,190200,462077130,2945,2945,2945,2945,0
|
|
20241016,190100,462077130,2945,2945,2945,2945,0
|
|
20241016,190000,462077130,2945,2945,2945,2945,0
|
|
20241016,185900,462077130,2945,2945,2945,2945,0
|
|
20241016,185800,462077130,2945,2945,2945,2945,0
|
|
20241016,185700,462077130,2945,2945,2945,2945,0
|
|
20241016,185600,462077130,2945,2945,2945,2945,0
|
|
20241016,185500,462077130,2945,2945,2945,2945,0
|
|
20241016,185400,462077130,2945,2945,2945,2945,0
|
|
20241016,185300,462077130,2945,2945,2945,2945,0
|
|
20241016,185200,462077130,2945,2945,2945,2945,0
|
|
20241016,185100,462077130,2945,2945,2945,2945,0
|
|
20241016,185000,462077130,2945,2945,2945,2945,0
|
|
20241016,184900,462077130,2945,2945,2945,2945,2432
|
|
20241016,184800,462077130,2945,2945,2945,2945,0
|
|
20241016,184700,462077130,2945,2945,2945,2945,0
|
|
20241016,184600,462077130,2945,2945,2945,2945,0
|
|
20241016,184500,462077130,2945,2945,2945,2945,0
|
|
20241016,184400,462077130,2945,2945,2945,2945,0
|
|
20241016,184300,462077130,2945,2945,2945,2945,0
|
|
20241016,184200,462077130,2945,2945,2945,2945,0
|
|
20241016,184100,462077130,2945,2945,2945,2945,0
|
|
20241016,184000,462077130,2945,2945,2945,2945,0
|
|
20241016,183900,462077130,2945,2945,2945,2945,0
|
|
20241016,183800,462077130,2945,2945,2945,2945,0
|
|
20241016,183700,462077130,2945,2945,2945,2945,0
|
|
20241016,183600,462077130,2945,2945,2945,2945,0
|
|
20241016,183500,462077130,2945,2945,2945,2945,0
|
|
20241016,183400,462077130,2945,2945,2945,2945,0
|
|
20241016,183300,462077130,2945,2945,2945,2945,0
|
|
20241016,183200,462077130,2945,2945,2945,2945,0
|
|
20241016,183100,462077130,2945,2945,2945,2945,0
|
|
20241016,183000,462077130,2945,2945,2945,2945,0
|
|
20241016,182900,462077130,2945,2945,2945,2945,0
|
|
20241016,182800,462077130,2945,2945,2945,2945,0
|
|
20241016,182700,462077130,2945,2945,2945,2945,0
|
|
20241016,182600,462077130,2945,2945,2945,2945,0
|
|
20241016,182500,462077130,2945,2945,2945,2945,0
|
|
20241016,182400,462077130,2945,2945,2945,2945,0
|
|
20241016,182300,462077130,2945,2945,2945,2945,0
|
|
20241016,182200,462077130,2945,2945,2945,2945,0
|
|
20241016,182100,462077130,2945,2945,2945,2945,0
|
|
20241016,182000,462077130,2945,2945,2945,2945,0
|
|
20241016,181900,462077130,2945,2945,2945,2945,2432
|
|
20241016,181800,462077130,2945,2945,2945,2945,0
|
|
20241016,181700,462077130,2945,2945,2945,2945,0
|
|
20241016,181600,462077130,2945,2945,2945,2945,0
|
|
20241016,181500,462077130,2945,2945,2945,2945,0
|
|
20241016,181400,462077130,2945,2945,2945,2945,0
|
|
20241016,181300,462077130,2945,2945,2945,2945,0
|
|
20241016,181200,462077130,2945,2945,2945,2945,0
|
|
20241016,181100,462077130,2945,2945,2945,2945,0
|
|
20241016,181000,462077130,2945,2945,2945,2945,0
|
|
20241016,180900,462077130,2945,2945,2945,2945,0
|
|
20241016,180800,462077130,2945,2945,2945,2945,0
|
|
20241016,180700,462077130,2945,2945,2945,2945,0
|
|
20241016,180600,462077130,2945,2945,2945,2945,0
|
|
20241016,180500,462077130,2945,2945,2945,2945,0
|
|
20241016,180400,462077130,2945,2945,2945,2945,0
|
|
20241016,180300,462077130,2945,2945,2945,2945,0
|
|
20241016,180200,462077130,2945,2945,2945,2945,0
|
|
20241016,180100,462077130,2945,2945,2945,2945,0
|
|
20241016,180000,462077130,2945,2945,2945,2945,0
|
|
20241016,175900,462077130,2945,2945,2945,2945,0
|
|
20241016,175800,462077130,2945,2945,2945,2945,0
|
|
20241016,175700,462077130,2945,2945,2945,2945,0
|
|
20241016,175600,462077130,2945,2945,2945,2945,0
|
|
20241016,175500,462077130,2945,2945,2945,2945,0
|
|
20241016,175400,462077130,2945,2945,2945,2945,0
|
|
20241016,175300,462077130,2945,2945,2945,2945,0
|
|
20241016,175200,462077130,2945,2945,2945,2945,0
|
|
20241016,175100,462077130,2945,2945,2945,2945,0
|
|
20241016,175000,462077130,2945,2945,2945,2945,0
|
|
20241016,174900,462077130,2945,2945,2945,2945,2432
|
|
20241016,174800,462077130,2945,2945,2945,2945,0
|
|
20241016,174700,462077130,2945,2945,2945,2945,0
|
|
20241016,174600,462077130,2945,2945,2945,2945,0
|
|
20241016,174500,462077130,2945,2945,2945,2945,0
|
|
20241016,174400,462077130,2945,2945,2945,2945,0
|
|
20241016,174300,462077130,2945,2945,2945,2945,0
|
|
20241016,174200,462077130,2945,2945,2945,2945,0
|
|
20241016,174100,462077130,2945,2945,2945,2945,0
|
|
20241016,174000,462077130,2945,2945,2945,2945,0
|
|
20241016,173900,462077130,2945,2945,2945,2945,0
|
|
20241016,173800,462077130,2945,2945,2945,2945,0
|
|
20241016,173700,462077130,2945,2945,2945,2945,0
|
|
20241016,173600,462077130,2945,2945,2945,2945,0
|
|
20241016,173500,462077130,2945,2945,2945,2945,0
|
|
20241016,173400,462077130,2945,2945,2945,2945,0
|
|
20241016,173300,462077130,2945,2945,2945,2945,0
|
|
20241016,173200,462077130,2945,2945,2945,2945,0
|
|
20241016,173100,462077130,2945,2945,2945,2945,0
|
|
20241016,173000,462077130,2945,2945,2945,2945,0
|
|
20241016,172900,462077130,2945,2945,2945,2945,0
|
|
20241016,172800,462077130,2945,2945,2945,2945,0
|
|
20241016,172700,462077130,2945,2945,2945,2945,0
|
|
20241016,172600,462077130,2945,2945,2945,2945,0
|
|
20241016,172500,462077130,2945,2945,2945,2945,0
|
|
20241016,172400,462077130,2945,2945,2945,2945,0
|
|
20241016,172300,462077130,2945,2945,2945,2945,0
|
|
20241016,172200,462077130,2945,2945,2945,2945,0
|
|
20241016,172100,462077130,2945,2945,2945,2945,0
|
|
20241016,172000,462077130,2945,2945,2945,2945,0
|
|
20241016,171900,462077130,2945,2945,2945,2945,2432
|
|
20241016,171800,462077130,2945,2945,2945,2945,0
|
|
20241016,171700,462077130,2945,2945,2945,2945,0
|
|
20241016,171600,462077130,2945,2945,2945,2945,0
|
|
20241016,171500,462077130,2945,2945,2945,2945,0
|
|
20241016,171400,462077130,2945,2945,2945,2945,0
|
|
20241016,171300,462077130,2945,2945,2945,2945,0
|
|
20241016,171200,462077130,2945,2945,2945,2945,0
|
|
20241016,171100,462077130,2945,2945,2945,2945,0
|
|
20241016,171000,462077130,2945,2945,2945,2945,0
|
|
20241016,170900,462077130,2945,2945,2945,2945,0
|
|
20241016,170800,462077130,2945,2945,2945,2945,0
|
|
20241016,170700,462077130,2945,2945,2945,2945,0
|
|
20241016,170600,462077130,2945,2945,2945,2945,0
|
|
20241016,170500,462077130,2945,2945,2945,2945,0
|
|
20241016,170400,462077130,2945,2945,2945,2945,0
|
|
20241016,170300,462077130,2945,2945,2945,2945,0
|
|
20241016,170200,462077130,2945,2945,2945,2945,0
|
|
20241016,170100,462077130,2945,2945,2945,2945,0
|
|
20241016,170000,462077130,2945,2945,2945,2945,0
|
|
20241016,165900,462077130,2945,2945,2945,2945,0
|
|
20241016,165800,462077130,2945,2945,2945,2945,0
|
|
20241016,165700,462077130,2945,2945,2945,2945,0
|
|
20241016,165600,462077130,2945,2945,2945,2945,0
|
|
20241016,165500,462077130,2945,2945,2945,2945,0
|
|
20241016,165400,462077130,2945,2945,2945,2945,0
|
|
20241016,165300,462077130,2945,2945,2945,2945,0
|
|
20241016,165200,462077130,2945,2945,2945,2945,0
|
|
20241016,165100,462077130,2945,2945,2945,2945,0
|
|
20241016,165000,462077130,2945,2945,2945,2945,0
|
|
20241016,164900,462077130,2945,2945,2945,2945,2432
|
|
20241016,164800,462077130,2945,2945,2945,2945,0
|
|
20241016,164700,462077130,2945,2945,2945,2945,0
|
|
20241016,164600,462077130,2945,2945,2945,2945,0
|
|
20241016,164500,462077130,2945,2945,2945,2945,0
|
|
20241016,164400,462077130,2945,2945,2945,2945,0
|
|
20241016,164300,462077130,2945,2945,2945,2945,0
|
|
20241016,164200,462077130,2945,2945,2945,2945,0
|
|
20241016,164100,462077130,2945,2945,2945,2945,0
|
|
20241016,164000,462077130,2945,2945,2945,2945,0
|
|
20241016,163900,462077130,2945,2945,2945,2945,0
|
|
20241016,163800,462077130,2945,2945,2945,2945,0
|
|
20241016,163700,462077130,2945,2945,2945,2945,0
|
|
20241016,163600,462077130,2945,2945,2945,2945,0
|
|
20241016,163500,462077130,2945,2945,2945,2945,0
|
|
20241016,163400,462077130,2945,2945,2945,2945,0
|
|
20241016,163300,462077130,2945,2945,2945,2945,0
|
|
20241016,163200,462077130,2945,2945,2945,2945,0
|
|
20241016,163100,462077130,2945,2945,2945,2945,0
|
|
20241016,163000,462077130,2945,2945,2945,2945,0
|
|
20241016,162900,462077130,2945,2945,2945,2945,0
|
|
20241016,162800,462077130,2945,2945,2945,2945,0
|
|
20241016,162700,462077130,2945,2945,2945,2945,0
|
|
20241016,162600,462077130,2945,2945,2945,2945,0
|
|
20241016,162500,462077130,2945,2945,2945,2945,0
|
|
20241016,162400,462077130,2945,2945,2945,2945,0
|
|
20241016,162300,462077130,2945,2945,2945,2945,0
|
|
20241016,162200,462077130,2945,2945,2945,2945,0
|
|
20241016,162100,462077130,2945,2945,2945,2945,0
|
|
20241016,162000,462077130,2945,2945,2945,2945,0
|
|
20241016,161900,462077130,2945,2945,2945,2945,2432
|
|
20241016,161800,462077130,2945,2945,2945,2945,0
|
|
20241016,161700,462077130,2945,2945,2945,2945,0
|
|
20241016,161600,462077130,2945,2945,2945,2945,0
|
|
20241016,161500,462077130,2945,2945,2945,2945,0
|
|
20241016,161400,462077130,2945,2945,2945,2945,0
|
|
20241016,161300,462077130,2945,2945,2945,2945,0
|
|
20241016,161200,462077130,2945,2945,2945,2945,0
|
|
20241016,161100,462077130,2945,2945,2945,2945,0
|
|
20241016,161000,462077130,2945,2945,2945,2945,0
|
|
20241016,160900,462077130,2945,2945,2945,2945,0
|
|
20241016,160800,462077130,2945,2945,2945,2945,0
|
|
20241016,160700,462077130,2945,2945,2945,2945,0
|
|
20241016,160600,462077130,2945,2945,2945,2945,0
|
|
20241016,160500,462077130,2945,2945,2945,2945,0
|
|
20241016,160400,462077130,2945,2945,2945,2945,0
|
|
20241016,160300,462077130,2945,2945,2945,2945,0
|
|
20241016,160200,462077130,2945,2945,2945,2945,0
|
|
20241016,160100,462077130,2945,2945,2945,2945,0
|
|
20241016,160000,462077130,2945,2945,2945,2945,0
|
|
20241016,155900,462077130,2945,2945,2945,2945,0
|
|
20241016,155800,462077130,2945,2945,2945,2945,0
|
|
20241016,155700,462077130,2945,2945,2945,2945,0
|
|
20241016,155600,462077130,2945,2945,2945,2945,0
|
|
20241016,155500,462077130,2945,2945,2945,2945,0
|
|
20241016,155400,462077130,2945,2945,2945,2945,0
|
|
20241016,155300,462077130,2945,2945,2945,2945,0
|
|
20241016,155200,462077130,2945,2945,2945,2945,0
|
|
20241016,155100,462077130,2945,2945,2945,2945,0
|
|
20241016,155000,462077130,2945,2945,2945,2945,0
|
|
20241016,154900,462077130,2945,2945,2945,2945,2432
|
|
20241016,154800,462077130,2945,2945,2945,2945,0
|
|
20241016,154700,462077130,2945,2945,2945,2945,0
|
|
20241016,154600,462077130,2945,2945,2945,2945,0
|
|
20241016,154500,462077130,2945,2945,2945,2945,0
|
|
20241016,154400,462077130,2945,2945,2945,2945,0
|
|
20241016,154300,462077130,2945,2945,2945,2945,0
|
|
20241016,154200,462077130,2945,2945,2945,2945,0
|
|
20241016,154100,462077130,2945,2945,2945,2945,0
|
|
20241016,154000,462077130,2945,2945,2945,2945,0
|
|
20241016,153900,462077130,2945,2945,2945,2945,0
|
|
20241016,153800,462077130,2945,2945,2945,2945,0
|
|
20241016,153700,462077130,2945,2945,2945,2945,0
|
|
20241016,153600,462077130,2945,2945,2945,2945,0
|
|
20241016,153500,462077130,2945,2945,2945,2945,0
|
|
20241016,153400,462077130,2945,2945,2945,2945,0
|
|
20241016,153300,462077130,2945,2945,2945,2945,0
|
|
20241016,153200,462077130,2945,2945,2945,2945,0
|
|
20241016,153100,462077130,2945,2945,2945,2945,0
|
|
20241016,153000,462077130,2945,2945,2945,2945,2432
|
|
20241016,152900,454914890,2950,2950,2950,2950,0
|
|
20241016,152800,454914890,2950,2950,2950,2950,0
|
|
20241016,152700,454914890,2950,2950,2950,2950,0
|
|
20241016,152600,454914890,2950,2950,2950,2950,0
|
|
20241016,152500,454914890,2950,2950,2950,2950,0
|
|
20241016,152400,454914890,2950,2950,2950,2950,0
|
|
20241016,152300,454914890,2950,2950,2950,2950,0
|
|
20241016,152200,454914890,2950,2950,2950,2950,0
|
|
20241016,152100,454914890,2950,2950,2950,2950,0
|
|
20241016,152000,454914890,2950,2950,2950,2950,0
|
|
20241016,151900,454914890,2950,2950,2950,2945,544
|
|
20241016,151800,453312135,2950,2950,2950,2950,2
|
|
20241016,151700,453306235,2950,2950,2950,2950,50
|
|
20241016,151600,453158735,2950,2950,2950,2950,2047
|
|
20241016,151500,447120085,2955,2955,2955,2955,60
|
|
20241016,151400,446942785,2955,2955,2955,2955,7
|
|
20241016,151300,446922100,2955,2950,2955,2950,2336
|
|
20241016,151200,440023985,2950,2950,2950,2950,43
|
|
20241016,151100,439897135,2950,2950,2950,2950,217
|
|
20241016,151000,439256985,2950,2950,2950,2950,50
|
|
20241016,150900,439109485,2950,2950,2950,2950,14
|
|
20241016,150800,439068185,2950,2945,2950,2945,495
|
|
20241016,150700,437610380,2945,2945,2945,2945,43
|
|
20241016,150600,437483745,2945,2945,2945,2945,14
|
|
20241016,150500,437442515,2945,2945,2945,2945,114
|
|
20241016,150400,437106785,2945,2950,2950,2945,287
|
|
20241016,150300,436261540,2950,2950,2950,2950,13
|
|
20241016,150200,436223190,2950,2950,2950,2950,349
|
|
20241016,150100,435193640,2950,2950,2950,2950,6
|
|
20241016,150000,435175940,2950,2950,2950,2950,7
|
|
20241016,145900,435155290,2950,2945,2950,2940,19511
|
|
20241016,145800,377790225,2945,2945,2945,2945,210
|
|
20241016,145700,377171775,2945,2940,2945,2940,148
|
|
20241016,145600,376736590,2945,2945,2945,2945,14
|
|
20241016,145500,376695360,2945,2945,2945,2945,13
|
|
20241016,145400,376657075,2940,2945,2945,2940,150
|
|
20241016,145300,376216035,2945,2940,2945,2940,153
|
|
20241016,145200,375766150,2945,2945,2945,2945,18
|
|
20241016,145100,375713140,2945,2945,2945,2940,151
|
|
20241016,145000,375269140,2945,2940,2945,2940,155
|
|
20241016,144900,374813365,2945,2945,2945,2945,14
|
|
20241016,144800,374772135,2945,2940,2945,2940,155
|
|
20241016,144700,374316395,2945,2945,2945,2945,34
|
|
20241016,144600,374216265,2945,2945,2945,2945,13
|
|
20241016,144500,374177980,2945,2945,2945,2940,62
|
|
20241016,144400,373995640,2945,2945,2945,2945,744
|
|
20241016,144300,371804560,2945,2945,2945,2945,23
|
|
20241016,144200,371736825,2945,2950,2950,2945,765
|
|
20241016,144100,369483865,2950,2950,2950,2950,6
|
|
20241016,144000,369466165,2950,2950,2950,2950,16
|
|
20241016,143900,369418965,2950,2950,2950,2950,13
|
|
20241016,143800,369380615,2945,2945,2950,2945,320
|
|
20241016,143700,368438210,2945,2945,2945,2945,19
|
|
20241016,143600,368382255,2945,2945,2945,2945,14
|
|
20241016,143500,368341025,2945,2945,2945,2945,83
|
|
20241016,143400,368096590,2950,2950,2950,2950,44
|
|
20241016,143300,367966790,2950,2945,2950,2945,147
|
|
20241016,143200,367533810,2950,2950,2950,2950,14
|
|
20241016,143100,367492510,2950,2950,2950,2950,7
|
|
20241016,143000,367471860,2950,2950,2950,2950,14
|
|
20241016,142900,367430560,2950,2950,2950,2950,13
|
|
20241016,142800,367392210,2950,2950,2950,2950,7
|
|
20241016,142700,367371560,2950,2950,2950,2950,13
|
|
20241016,142600,367333210,2950,2945,2950,2945,812
|
|
20241016,142500,364941815,2945,2945,2945,2945,14
|
|
20241016,142400,364900585,2945,2945,2945,2940,152
|
|
20241016,142300,364453630,2945,2945,2945,2945,23
|
|
20241016,142200,364385895,2945,2945,2945,2945,33
|
|
20241016,142100,364288710,2945,2945,2945,2945,3397
|
|
20241016,142000,354284545,2950,2950,2950,2950,13
|
|
20241016,141900,354246195,2950,2950,2950,2950,26
|
|
20241016,141800,354169495,2950,2950,2950,2950,8
|
|
20241016,141700,354145895,2950,2950,2950,2950,18
|
|
20241016,141600,354092795,2950,2950,2950,2950,50
|
|
20241016,141500,353945295,2950,2950,2950,2950,450
|
|
20241016,141400,352617795,2950,2950,2950,2945,155
|
|
20241016,141300,352161240,2950,2950,2950,2950,13
|
|
20241016,141200,352122890,2950,2950,2950,2950,13
|
|
20241016,141100,352084540,2950,2950,2950,2950,7
|
|
20241016,141000,352063890,2950,2950,2950,2945,595
|
|
20241016,140900,350309325,2950,2950,2950,2950,23
|
|
20241016,140800,350241475,2950,2950,2950,2950,6
|
|
20241016,140700,350223775,2950,2945,2950,2945,213
|
|
20241016,140600,349596425,2950,2950,2950,2950,13
|
|
20241016,140500,349558075,2950,2950,2950,2950,7
|
|
20241016,140400,349537425,2950,2950,2950,2950,16
|
|
20241016,140300,349490225,2950,2950,2950,2950,13
|
|
20241016,140200,349451875,2950,2955,2955,2950,697
|
|
20241016,140100,347395655,2955,2955,2955,2955,7
|
|
20241016,140000,347374970,2955,2955,2955,2955,13
|
|
20241016,135900,347336555,2955,2955,2955,2955,13
|
|
20241016,135800,347298140,2955,2955,2955,2955,7
|
|
20241016,135700,347277455,2955,2950,2955,2950,1310
|
|
20241016,135600,343406430,2955,2950,2955,2950,241
|
|
20241016,135500,342695430,2950,2945,2950,2945,2508
|
|
20241016,135400,335296835,2950,2950,2950,2945,158
|
|
20241016,135300,334831435,2950,2950,2950,2950,13
|
|
20241016,135200,334793085,2950,2950,2950,2950,13
|
|
20241016,135100,334754735,2945,2945,2950,2945,185
|
|
20241016,135000,334209875,2950,2950,2950,2945,155
|
|
20241016,134900,333753335,2950,2950,2950,2950,13
|
|
20241016,134800,333714985,2950,2945,2950,2945,150
|
|
20241016,134700,333273200,2950,2950,2950,2950,13
|
|
20241016,134600,333234850,2950,2950,2950,2945,152
|
|
20241016,134500,332787145,2950,2950,2950,2950,6
|
|
20241016,134400,332769445,2950,2945,2950,2945,1077
|
|
20241016,134300,329597610,2950,2950,2950,2950,13
|
|
20241016,134200,329559260,2945,2950,2950,2945,147
|
|
20241016,134100,329126280,2950,2950,2950,2950,6
|
|
20241016,134000,329108580,2950,2950,2950,2950,13
|
|
20241016,133900,329070230,2950,2950,2950,2950,17
|
|
20241016,133800,329020080,2945,2950,2950,2945,148
|
|
20241016,133700,328584190,2950,2950,2950,2950,13
|
|
20241016,133600,328545840,2950,2950,2950,2950,13
|
|
20241016,133500,328507490,2950,2950,2950,2950,7
|
|
20241016,133400,328486840,2950,2950,2950,2950,13
|
|
20241016,133300,328448490,2945,2950,2950,2945,148
|
|
20241016,133200,328012565,2945,2950,2950,2945,207
|
|
20241016,133100,327402915,2950,2945,2950,2945,152
|
|
20241016,133000,326955205,2950,2945,2950,2945,190
|
|
20241016,132900,326395590,2950,2950,2950,2950,513
|
|
20241016,132800,324882240,2945,2950,2950,2945,242
|
|
20241016,132700,324169515,2950,2950,2950,2950,126
|
|
20241016,132600,323797815,2950,2950,2950,2950,23
|
|
20241016,132500,323729965,2950,2950,2950,2950,8
|
|
20241016,132400,323706365,2950,2950,2950,2950,20
|
|
20241016,132300,323647365,2950,2950,2950,2950,13
|
|
20241016,132200,323609015,2950,2950,2950,2950,7
|
|
20241016,132100,323588365,2950,2950,2950,2950,46
|
|
20241016,132000,323452665,2950,2950,2950,2950,13
|
|
20241016,131900,323414315,2950,2950,2950,2950,24
|
|
20241016,131800,323343515,2950,2950,2950,2950,6
|
|
20241016,131700,323325815,2950,2950,2950,2950,10
|
|
20241016,131600,323296315,2950,2945,2950,2945,624
|
|
20241016,131500,321458630,2945,2945,2945,2945,82
|
|
20241016,131400,321217140,2945,2945,2945,2945,110
|
|
20241016,131300,320893190,2945,2945,2945,2945,329
|
|
20241016,131200,319924285,2945,2945,2945,2945,0
|
|
20241016,131100,319924285,2945,2945,2945,2945,0
|
|
20241016,131000,319924285,2945,2945,2945,2945,0
|
|
20241016,130900,319924285,2945,2945,2945,2945,319
|
|
20241016,130800,318984830,2945,2945,2945,2945,24
|
|
20241016,130700,318914150,2945,2950,2950,2945,714
|
|
20241016,130600,316811390,2950,2950,2950,2950,10
|
|
20241016,130500,316781890,2950,2950,2950,2945,146
|
|
20241016,130400,316351865,2950,2950,2950,2950,10
|
|
20241016,130300,316322365,2950,2950,2950,2950,11
|
|
20241016,130200,316289915,2950,2945,2950,2945,27
|
|
20241016,130100,316210350,2950,2950,2950,2950,11
|
|
20241016,130000,316177900,2950,2950,2950,2950,313
|
|
20241016,125900,315254550,2950,2950,2950,2950,180
|
|
20241016,125800,314723550,2950,2950,2950,2950,12
|
|
20241016,125700,314688150,2950,2950,2950,2945,157
|
|
20241016,125600,314225720,2950,2950,2950,2950,203
|
|
20241016,125500,313626870,2950,2950,2950,2950,30
|
|
20241016,125400,313538370,2950,2950,2950,2950,11
|
|
20241016,125300,313505920,2950,2950,2950,2950,10
|
|
20241016,125200,313476420,2950,2950,2950,2950,185
|
|
20241016,125100,312930670,2950,2950,2950,2950,15
|
|
20241016,125000,312886420,2950,2950,2950,2950,181
|
|
20241016,124900,312352470,2950,2950,2950,2950,10
|
|
20241016,124800,312322970,2945,2945,2945,2945,31
|
|
20241016,124700,312231675,2945,2945,2945,2945,46
|
|
20241016,124600,312096205,2945,2945,2945,2945,46
|
|
20241016,124500,311960735,2945,2945,2945,2945,183
|
|
20241016,124400,311421800,2945,2940,2945,2940,161
|
|
20241016,124300,310948360,2945,2945,2945,2945,17
|
|
20241016,124200,310898295,2945,2945,2945,2945,1083
|
|
20241016,124100,307708860,2945,2945,2945,2940,161
|
|
20241016,124000,307235430,2945,2945,2945,2945,1003
|
|
20241016,123900,304281595,2945,2945,2945,2945,30
|
|
20241016,123800,304193245,2940,2940,2940,2940,0
|
|
20241016,123700,304193245,2940,2945,2945,2940,446
|
|
20241016,123600,302881995,2945,2945,2945,2945,30
|
|
20241016,123500,302793645,2940,2940,2940,2940,0
|
|
20241016,123400,302793645,2940,2940,2940,2940,444
|
|
20241016,123300,301488285,2945,2945,2945,2935,7448
|
|
20241016,123200,279589625,2940,2940,2940,2940,0
|
|
20241016,123100,279589625,2940,2940,2940,2940,666
|
|
20241016,123000,277631585,2945,2945,2945,2945,29
|
|
20241016,122900,277546180,2945,2945,2945,2945,0
|
|
20241016,122800,277546180,2945,2945,2945,2945,30
|
|
20241016,122700,277457830,2945,2940,2945,2940,139
|
|
20241016,122600,277049160,2945,2945,2945,2945,38
|
|
20241016,122500,276937250,2945,2945,2945,2945,3
|
|
20241016,122400,276928415,2945,2945,2945,2945,1
|
|
20241016,122300,276925470,2940,2940,2940,2940,142
|
|
20241016,122200,276507990,2940,2940,2945,2940,401
|
|
20241016,122100,275328865,2945,2945,2945,2945,0
|
|
20241016,122000,275328865,2945,2945,2945,2945,1066
|
|
20241016,121900,272189495,2945,2945,2945,2940,189
|
|
20241016,121800,271633580,2945,2945,2945,2945,1038
|
|
20241016,121700,268576670,2940,2940,2940,2940,1000
|
|
20241016,121600,265636670,2945,2945,2945,2945,98
|
|
20241016,121500,265348060,2945,2945,2945,2945,40
|
|
20241016,121400,265230260,2945,2950,2950,2945,3598
|
|
20241016,121300,254634130,2950,2950,2950,2950,0
|
|
20241016,121200,254634130,2950,2950,2950,2950,2
|
|
20241016,121100,254628230,2950,2950,2950,2950,38
|
|
20241016,121000,254516130,2950,2950,2950,2950,902
|
|
20241016,120900,251855230,2950,2945,2950,2945,142
|
|
20241016,120800,251437035,2950,2950,2950,2950,37
|
|
20241016,120700,251327885,2950,2950,2950,2950,10
|
|
20241016,120600,251298385,2950,2945,2950,2945,211
|
|
20241016,120500,250676670,2950,2950,2950,2950,15
|
|
20241016,120400,250632420,2950,2950,2950,2950,77
|
|
20241016,120300,250405270,2950,2950,2950,2950,0
|
|
20241016,120200,250405270,2950,2950,2950,2950,444
|
|
20241016,120100,249095470,2950,2950,2950,2950,0
|
|
20241016,120000,249095470,2950,2950,2950,2950,38
|
|
20241016,115900,248983370,2950,2945,2950,2945,23
|
|
20241016,115800,248915625,2950,2950,2950,2950,0
|
|
20241016,115700,248915625,2950,2950,2950,2950,837
|
|
20241016,115600,246446475,2945,2945,2945,2945,26
|
|
20241016,115500,246369905,2945,2945,2945,2945,0
|
|
20241016,115400,246369905,2945,2945,2945,2945,148
|
|
20241016,115300,245934045,2950,2950,2950,2950,159
|
|
20241016,115200,245464995,2945,2945,2945,2945,139
|
|
20241016,115100,245055640,2950,2950,2950,2950,100
|
|
20241016,115000,244760640,2950,2950,2950,2950,122
|
|
20241016,114900,244400740,2950,2950,2950,2950,1
|
|
20241016,114800,244397790,2950,2950,2950,2950,0
|
|
20241016,114700,244397790,2950,2950,2950,2950,0
|
|
20241016,114600,244397790,2950,2950,2950,2950,37
|
|
20241016,114500,244288640,2950,2950,2950,2950,10
|
|
20241016,114400,244259140,2950,2950,2950,2950,1
|
|
20241016,114300,244256190,2950,2950,2950,2950,1
|
|
20241016,114200,244253240,2950,2950,2950,2950,38
|
|
20241016,114100,244141140,2950,2950,2950,2950,66
|
|
20241016,114000,243946440,2950,2945,2950,2945,300
|
|
20241016,113900,243062935,2950,2950,2950,2950,1
|
|
20241016,113800,243059985,2950,2950,2950,2950,0
|
|
20241016,113700,243059985,2950,2950,2950,2950,0
|
|
20241016,113600,243059985,2950,2945,2950,2945,195
|
|
20241016,113500,242485700,2945,2945,2945,2945,113
|
|
20241016,113400,242152915,2940,2945,2945,2940,3208
|
|
20241016,113300,232714235,2945,2945,2945,2945,0
|
|
20241016,113200,232714235,2945,2950,2950,2945,1332
|
|
20241016,113100,228789275,2950,2950,2950,2950,1
|
|
20241016,113000,228786325,2945,2945,2945,2945,0
|
|
20241016,112900,228786325,2945,2945,2945,2945,0
|
|
20241016,112800,228786325,2945,2945,2945,2945,585
|
|
20241016,112700,227063500,2950,2950,2950,2950,25
|
|
20241016,112600,226989750,2945,2945,2945,2945,0
|
|
20241016,112500,226989750,2945,2945,2945,2945,0
|
|
20241016,112400,226989750,2945,2950,2950,2945,301
|
|
20241016,112300,226101805,2945,2945,2945,2945,0
|
|
20241016,112200,226101805,2945,2945,2945,2945,0
|
|
20241016,112100,226101805,2945,2945,2945,2945,148
|
|
20241016,112000,225665945,2945,2945,2945,2945,0
|
|
20241016,111900,225665945,2945,2945,2945,2945,47
|
|
20241016,111800,225527530,2945,2945,2945,2945,48
|
|
20241016,111700,225386170,2950,2945,2950,2945,37
|
|
20241016,111600,225277175,2950,2940,2950,2940,62
|
|
20241016,111500,225094570,2940,2945,2950,2940,697
|
|
20241016,111400,223040880,2945,2950,2955,2945,956
|
|
20241016,111300,220217505,2950,2950,2950,2945,1325
|
|
20241016,111200,216308905,2945,2945,2950,2940,752
|
|
20241016,111100,214093230,2945,2945,2945,2945,781
|
|
20241016,111000,211793185,2945,2945,2945,2945,142
|
|
20241016,110900,211374995,2950,2950,2950,2950,0
|
|
20241016,110800,211374995,2950,2950,2950,2950,32
|
|
20241016,110700,211280595,2950,2950,2950,2950,0
|
|
20241016,110600,211280595,2950,2950,2950,2950,5
|
|
20241016,110500,211265845,2950,2950,2950,2950,1
|
|
20241016,110400,211262895,2950,2950,2950,2950,0
|
|
20241016,110300,211262895,2950,2950,2950,2950,0
|
|
20241016,110200,211262895,2950,2950,2950,2950,0
|
|
20241016,110100,211262895,2950,2950,2950,2950,338
|
|
20241016,110000,210265795,2950,2950,2950,2950,13
|
|
20241016,105900,210227445,2945,2945,2945,2945,0
|
|
20241016,105800,210227445,2945,2945,2945,2945,0
|
|
20241016,105700,210227445,2945,2945,2945,2945,1
|
|
20241016,105600,210224500,2945,2945,2945,2945,3
|
|
20241016,105500,210215665,2945,2945,2945,2945,201
|
|
20241016,105400,209623720,2945,2945,2945,2945,0
|
|
20241016,105300,209623720,2945,2940,2945,2940,1252
|
|
20241016,105200,205941730,2940,2940,2940,2940,888
|
|
20241016,105100,203331010,2945,2945,2945,2945,880
|
|
20241016,105000,200739410,2945,2945,2945,2945,3
|
|
20241016,104900,200730575,2945,2945,2945,2945,22
|
|
20241016,104800,200665785,2945,2945,2945,2945,50
|
|
20241016,104700,200518535,2945,2940,2945,2940,940
|
|
20241016,104600,197754920,2940,2940,2940,2940,9343
|
|
20241016,104500,170286500,2945,2945,2945,2945,2
|
|
20241016,104400,170280610,2940,2940,2940,2940,300
|
|
20241016,104300,169398610,2940,2940,2940,2940,216
|
|
20241016,104200,168763570,2940,2945,2945,2940,443
|
|
20241016,104100,167460720,2945,2945,2945,2945,2367
|
|
20241016,104000,160489905,2950,2950,2950,2945,1332
|
|
20241016,103900,156562725,2950,2950,2950,2950,0
|
|
20241016,103800,156562725,2950,2950,2950,2950,4
|
|
20241016,103700,156550925,2950,2950,2950,2945,152
|
|
20241016,103600,156102775,2950,2945,2950,2945,159
|
|
20241016,103500,155634445,2950,2950,2950,2950,3
|
|
20241016,103400,155625595,2950,2950,2950,2950,1
|
|
20241016,103300,155622645,2945,2945,2945,2945,0
|
|
20241016,103200,155622645,2945,2945,2950,2945,288
|
|
20241016,103100,154774435,2950,2950,2950,2950,3
|
|
20241016,103000,154765585,2950,2950,2950,2950,4
|
|
20241016,102900,154753785,2950,2950,2950,2950,666
|
|
20241016,102800,152789085,2950,2950,2950,2950,1
|
|
20241016,102700,152786135,2950,2950,2950,2950,0
|
|
20241016,102600,152786135,2950,2945,2950,2945,370
|
|
20241016,102500,151695370,2945,2945,2945,2945,0
|
|
20241016,102400,151695370,2945,2945,2945,2945,0
|
|
20241016,102300,151695370,2945,2945,2945,2945,100
|
|
20241016,102200,151400870,2945,2950,2950,2945,165
|
|
20241016,102100,150914865,2950,2950,2950,2950,250
|
|
20241016,102000,150177365,2950,2950,2950,2950,0
|
|
20241016,101900,150177365,2950,2945,2950,2945,16
|
|
20241016,101800,150130235,2950,2950,2950,2950,0
|
|
20241016,101700,150130235,2950,2950,2950,2950,10
|
|
20241016,101600,150100735,2950,2950,2950,2950,20
|
|
20241016,101500,150041735,2950,2950,2950,2950,0
|
|
20241016,101400,150041735,2950,2950,2950,2945,5212
|
|
20241016,101300,134670730,2950,2950,2950,2950,0
|
|
20241016,101200,134670730,2950,2950,2950,2950,97
|
|
20241016,101100,134384580,2950,2950,2950,2950,0
|
|
20241016,101000,134384580,2950,2950,2950,2950,2
|
|
20241016,100900,134378680,2950,2950,2950,2950,0
|
|
20241016,100800,134378680,2950,2950,2950,2950,891
|
|
20241016,100700,131750230,2950,2950,2950,2950,704
|
|
20241016,100600,129673430,2950,2950,2950,2950,3
|
|
20241016,100500,129664580,2950,2950,2950,2950,2
|
|
20241016,100400,129658680,2950,2945,2950,2945,361
|
|
20241016,100300,128595420,2945,2945,2945,2945,5
|
|
20241016,100200,128580695,2945,2950,2950,2945,288
|
|
20241016,100100,127732530,2945,2945,2945,2945,230
|
|
20241016,100000,127055180,2945,2945,2945,2945,34
|
|
20241016,095900,126955050,2945,2945,2945,2945,313
|
|
20241016,095800,126033265,2950,2950,2950,2950,1
|
|
20241016,095700,126030315,2950,2950,2950,2950,0
|
|
20241016,095600,126030315,2950,2950,2950,2950,0
|
|
20241016,095500,126030315,2950,2950,2950,2950,1
|
|
20241016,095400,126027365,2950,2950,2950,2950,444
|
|
20241016,095300,124717565,2950,2950,2950,2950,1585
|
|
20241016,095200,120041815,2945,2945,2945,2945,296
|
|
20241016,095100,119170095,2945,2945,2945,2945,0
|
|
20241016,095000,119170095,2945,2945,2945,2945,0
|
|
20241016,094900,119170095,2945,2945,2945,2945,383
|
|
20241016,094800,118042160,2945,2945,2945,2945,0
|
|
20241016,094700,118042160,2945,2945,2945,2945,71
|
|
20241016,094600,117833065,2940,2940,2945,2940,586
|
|
20241016,094500,116110200,2945,2940,2945,2940,1115
|
|
20241016,094400,112829280,2940,2940,2940,2940,44
|
|
20241016,094300,112699920,2945,2940,2945,2940,652
|
|
20241016,094200,110780520,2945,2945,2945,2945,0
|
|
20241016,094100,110780520,2945,2945,2945,2945,50
|
|
20241016,094000,110633270,2945,2945,2945,2940,20
|
|
20241016,093900,110574420,2945,2940,2945,2940,159
|
|
20241016,093800,110106850,2945,2940,2945,2940,47
|
|
20241016,093700,109968460,2945,2945,2945,2945,21
|
|
20241016,093600,109906615,2945,2950,2950,2945,605
|
|
20241016,093500,108124885,2950,2950,2950,2950,219
|
|
20241016,093400,107478835,2950,2950,2950,2950,36
|
|
20241016,093300,107372635,2950,2950,2950,2950,148
|
|
20241016,093200,106936035,2950,2950,2950,2950,41
|
|
20241016,093100,106815085,2950,2945,2950,2945,1033
|
|
20241016,093000,103770675,2945,2950,2950,2945,3750
|
|
20241016,092900,92725935,2955,2955,2955,2955,0
|
|
20241016,092800,92725935,2955,2955,2955,2955,2
|
|
20241016,092700,92720025,2955,2955,2955,2955,0
|
|
20241016,092600,92720025,2955,2955,2955,2955,5
|
|
20241016,092500,92705250,2960,2955,2960,2955,334
|
|
20241016,092400,91716630,2955,2960,2965,2955,4469
|
|
20241016,092300,78490595,2960,2950,2960,2950,6009
|
|
20241016,092200,60744030,2950,2945,2950,2945,3
|
|
20241016,092100,60735185,2945,2945,2950,2945,9
|
|
20241016,092000,60708665,2945,2945,2945,2945,3
|
|
20241016,091900,60699830,2950,2950,2950,2950,0
|
|
20241016,091800,60699830,2950,2940,2950,2935,8776
|
|
20241016,091700,34928565,2940,2945,2945,2940,894
|
|
20241016,091600,32300175,2945,2950,2950,2945,542
|
|
20241016,091500,30701750,2945,2945,2945,2945,867
|
|
20241016,091400,28148435,2950,2950,2950,2950,889
|
|
20241016,091300,25525885,2950,2945,2950,2945,273
|
|
20241016,091200,24720790,2945,2945,2945,2945,2
|
|
20241016,091100,24714900,2940,2950,2950,2940,2058
|
|
20241016,091000,18664060,2950,2950,2950,2950,0
|
|
20241016,090900,18664060,2950,2950,2950,2950,7
|
|
20241016,090800,18643410,2950,2950,2950,2945,1113
|
|
20241016,090700,15364500,2950,2955,2955,2950,668
|
|
20241016,090600,13390570,2955,2950,2955,2950,2446
|
|
20241016,090500,6168190,2940,2945,2945,2940,690
|
|
20241016,090400,4138885,2950,2950,2950,2950,37
|
|
20241016,090300,4029735,2950,2950,2950,2950,2
|
|
20241016,090200,4023835,2955,2960,2960,2950,517
|
|
20241016,090100,2498670,2950,2950,2950,2950,295
|
|
20241016,090000,1628420,2960,2950,2960,2950,552
|