682 lines
32 KiB
CSV
682 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,201900,331741885,2945,2945,2945,2945,934
|
|
20241017,201800,331741885,2945,2945,2945,2945,0
|
|
20241017,201700,331741885,2945,2945,2945,2945,0
|
|
20241017,201600,331741885,2945,2945,2945,2945,0
|
|
20241017,201500,331741885,2945,2945,2945,2945,0
|
|
20241017,201400,331741885,2945,2945,2945,2945,0
|
|
20241017,201300,331741885,2945,2945,2945,2945,0
|
|
20241017,201200,331741885,2945,2945,2945,2945,0
|
|
20241017,201100,331741885,2945,2945,2945,2945,0
|
|
20241017,201000,331741885,2945,2945,2945,2945,0
|
|
20241017,200900,331741885,2945,2945,2945,2945,0
|
|
20241017,200800,331741885,2945,2945,2945,2945,0
|
|
20241017,200700,331741885,2945,2945,2945,2945,0
|
|
20241017,200600,331741885,2945,2945,2945,2945,0
|
|
20241017,200500,331741885,2945,2945,2945,2945,0
|
|
20241017,200400,331741885,2945,2945,2945,2945,0
|
|
20241017,200300,331741885,2945,2945,2945,2945,0
|
|
20241017,200200,331741885,2945,2945,2945,2945,0
|
|
20241017,200100,331741885,2945,2945,2945,2945,0
|
|
20241017,200000,331741885,2945,2945,2945,2945,0
|
|
20241017,195900,331741885,2945,2945,2945,2945,0
|
|
20241017,195800,331741885,2945,2945,2945,2945,0
|
|
20241017,195700,331741885,2945,2945,2945,2945,0
|
|
20241017,195600,331741885,2945,2945,2945,2945,0
|
|
20241017,195500,331741885,2945,2945,2945,2945,0
|
|
20241017,195400,331741885,2945,2945,2945,2945,0
|
|
20241017,195300,331741885,2945,2945,2945,2945,0
|
|
20241017,195200,331741885,2945,2945,2945,2945,0
|
|
20241017,195100,331741885,2945,2945,2945,2945,0
|
|
20241017,195000,331741885,2945,2945,2945,2945,0
|
|
20241017,194900,331741885,2945,2945,2945,2945,934
|
|
20241017,194800,331741885,2945,2945,2945,2945,0
|
|
20241017,194700,331741885,2945,2945,2945,2945,0
|
|
20241017,194600,331741885,2945,2945,2945,2945,0
|
|
20241017,194500,331741885,2945,2945,2945,2945,0
|
|
20241017,194400,331741885,2945,2945,2945,2945,0
|
|
20241017,194300,331741885,2945,2945,2945,2945,0
|
|
20241017,194200,331741885,2945,2945,2945,2945,0
|
|
20241017,194100,331741885,2945,2945,2945,2945,0
|
|
20241017,194000,331741885,2945,2945,2945,2945,0
|
|
20241017,193900,331741885,2945,2945,2945,2945,0
|
|
20241017,193800,331741885,2945,2945,2945,2945,0
|
|
20241017,193700,331741885,2945,2945,2945,2945,0
|
|
20241017,193600,331741885,2945,2945,2945,2945,0
|
|
20241017,193500,331741885,2945,2945,2945,2945,0
|
|
20241017,193400,331741885,2945,2945,2945,2945,0
|
|
20241017,193300,331741885,2945,2945,2945,2945,0
|
|
20241017,193200,331741885,2945,2945,2945,2945,0
|
|
20241017,193100,331741885,2945,2945,2945,2945,0
|
|
20241017,193000,331741885,2945,2945,2945,2945,0
|
|
20241017,192900,331741885,2945,2945,2945,2945,0
|
|
20241017,192800,331741885,2945,2945,2945,2945,0
|
|
20241017,192700,331741885,2945,2945,2945,2945,0
|
|
20241017,192600,331741885,2945,2945,2945,2945,0
|
|
20241017,192500,331741885,2945,2945,2945,2945,0
|
|
20241017,192400,331741885,2945,2945,2945,2945,0
|
|
20241017,192300,331741885,2945,2945,2945,2945,0
|
|
20241017,192200,331741885,2945,2945,2945,2945,0
|
|
20241017,192100,331741885,2945,2945,2945,2945,0
|
|
20241017,192000,331741885,2945,2945,2945,2945,0
|
|
20241017,191900,331741885,2945,2945,2945,2945,934
|
|
20241017,191800,331741885,2945,2945,2945,2945,0
|
|
20241017,191700,331741885,2945,2945,2945,2945,0
|
|
20241017,191600,331741885,2945,2945,2945,2945,0
|
|
20241017,191500,331741885,2945,2945,2945,2945,0
|
|
20241017,191400,331741885,2945,2945,2945,2945,0
|
|
20241017,191300,331741885,2945,2945,2945,2945,0
|
|
20241017,191200,331741885,2945,2945,2945,2945,0
|
|
20241017,191100,331741885,2945,2945,2945,2945,0
|
|
20241017,191000,331741885,2945,2945,2945,2945,0
|
|
20241017,190900,331741885,2945,2945,2945,2945,0
|
|
20241017,190800,331741885,2945,2945,2945,2945,0
|
|
20241017,190700,331741885,2945,2945,2945,2945,0
|
|
20241017,190600,331741885,2945,2945,2945,2945,0
|
|
20241017,190500,331741885,2945,2945,2945,2945,0
|
|
20241017,190400,331741885,2945,2945,2945,2945,0
|
|
20241017,190300,331741885,2945,2945,2945,2945,0
|
|
20241017,190200,331741885,2945,2945,2945,2945,0
|
|
20241017,190100,331741885,2945,2945,2945,2945,0
|
|
20241017,190000,331741885,2945,2945,2945,2945,0
|
|
20241017,185900,331741885,2945,2945,2945,2945,0
|
|
20241017,185800,331741885,2945,2945,2945,2945,0
|
|
20241017,185700,331741885,2945,2945,2945,2945,0
|
|
20241017,185600,331741885,2945,2945,2945,2945,0
|
|
20241017,185500,331741885,2945,2945,2945,2945,0
|
|
20241017,185400,331741885,2945,2945,2945,2945,0
|
|
20241017,185300,331741885,2945,2945,2945,2945,0
|
|
20241017,185200,331741885,2945,2945,2945,2945,0
|
|
20241017,185100,331741885,2945,2945,2945,2945,0
|
|
20241017,185000,331741885,2945,2945,2945,2945,0
|
|
20241017,184900,331741885,2945,2945,2945,2945,934
|
|
20241017,184800,331741885,2945,2945,2945,2945,0
|
|
20241017,184700,331741885,2945,2945,2945,2945,0
|
|
20241017,184600,331741885,2945,2945,2945,2945,0
|
|
20241017,184500,331741885,2945,2945,2945,2945,0
|
|
20241017,184400,331741885,2945,2945,2945,2945,0
|
|
20241017,184300,331741885,2945,2945,2945,2945,0
|
|
20241017,184200,331741885,2945,2945,2945,2945,0
|
|
20241017,184100,331741885,2945,2945,2945,2945,0
|
|
20241017,184000,331741885,2945,2945,2945,2945,0
|
|
20241017,183900,331741885,2945,2945,2945,2945,0
|
|
20241017,183800,331741885,2945,2945,2945,2945,0
|
|
20241017,183700,331741885,2945,2945,2945,2945,0
|
|
20241017,183600,331741885,2945,2945,2945,2945,0
|
|
20241017,183500,331741885,2945,2945,2945,2945,0
|
|
20241017,183400,331741885,2945,2945,2945,2945,0
|
|
20241017,183300,331741885,2945,2945,2945,2945,0
|
|
20241017,183200,331741885,2945,2945,2945,2945,0
|
|
20241017,183100,331741885,2945,2945,2945,2945,0
|
|
20241017,183000,331741885,2945,2945,2945,2945,0
|
|
20241017,182900,331741885,2945,2945,2945,2945,0
|
|
20241017,182800,331741885,2945,2945,2945,2945,0
|
|
20241017,182700,331741885,2945,2945,2945,2945,0
|
|
20241017,182600,331741885,2945,2945,2945,2945,0
|
|
20241017,182500,331741885,2945,2945,2945,2945,0
|
|
20241017,182400,331741885,2945,2945,2945,2945,0
|
|
20241017,182300,331741885,2945,2945,2945,2945,0
|
|
20241017,182200,331741885,2945,2945,2945,2945,0
|
|
20241017,182100,331741885,2945,2945,2945,2945,0
|
|
20241017,182000,331741885,2945,2945,2945,2945,0
|
|
20241017,181900,331741885,2945,2945,2945,2945,934
|
|
20241017,181800,331741885,2945,2945,2945,2945,0
|
|
20241017,181700,331741885,2945,2945,2945,2945,0
|
|
20241017,181600,331741885,2945,2945,2945,2945,0
|
|
20241017,181500,331741885,2945,2945,2945,2945,0
|
|
20241017,181400,331741885,2945,2945,2945,2945,0
|
|
20241017,181300,331741885,2945,2945,2945,2945,0
|
|
20241017,181200,331741885,2945,2945,2945,2945,0
|
|
20241017,181100,331741885,2945,2945,2945,2945,0
|
|
20241017,181000,331741885,2945,2945,2945,2945,0
|
|
20241017,180900,331741885,2945,2945,2945,2945,0
|
|
20241017,180800,331741885,2945,2945,2945,2945,0
|
|
20241017,180700,331741885,2945,2945,2945,2945,0
|
|
20241017,180600,331741885,2945,2945,2945,2945,0
|
|
20241017,180500,331741885,2945,2945,2945,2945,0
|
|
20241017,180400,331741885,2945,2945,2945,2945,0
|
|
20241017,180300,331741885,2945,2945,2945,2945,0
|
|
20241017,180200,331741885,2945,2945,2945,2945,0
|
|
20241017,180100,331741885,2945,2945,2945,2945,0
|
|
20241017,180000,331741885,2945,2945,2945,2945,0
|
|
20241017,175900,331741885,2945,2945,2945,2945,0
|
|
20241017,175800,331741885,2945,2945,2945,2945,0
|
|
20241017,175700,331741885,2945,2945,2945,2945,0
|
|
20241017,175600,331741885,2945,2945,2945,2945,0
|
|
20241017,175500,331741885,2945,2945,2945,2945,0
|
|
20241017,175400,331741885,2945,2945,2945,2945,0
|
|
20241017,175300,331741885,2945,2945,2945,2945,0
|
|
20241017,175200,331741885,2945,2945,2945,2945,0
|
|
20241017,175100,331741885,2945,2945,2945,2945,0
|
|
20241017,175000,331741885,2945,2945,2945,2945,0
|
|
20241017,174900,331741885,2945,2945,2945,2945,934
|
|
20241017,174800,331741885,2945,2945,2945,2945,0
|
|
20241017,174700,331741885,2945,2945,2945,2945,0
|
|
20241017,174600,331741885,2945,2945,2945,2945,0
|
|
20241017,174500,331741885,2945,2945,2945,2945,0
|
|
20241017,174400,331741885,2945,2945,2945,2945,0
|
|
20241017,174300,331741885,2945,2945,2945,2945,0
|
|
20241017,174200,331741885,2945,2945,2945,2945,0
|
|
20241017,174100,331741885,2945,2945,2945,2945,0
|
|
20241017,174000,331741885,2945,2945,2945,2945,0
|
|
20241017,173900,331741885,2945,2945,2945,2945,0
|
|
20241017,173800,331741885,2945,2945,2945,2945,0
|
|
20241017,173700,331741885,2945,2945,2945,2945,0
|
|
20241017,173600,331741885,2945,2945,2945,2945,0
|
|
20241017,173500,331741885,2945,2945,2945,2945,0
|
|
20241017,173400,331741885,2945,2945,2945,2945,0
|
|
20241017,173300,331741885,2945,2945,2945,2945,0
|
|
20241017,173200,331741885,2945,2945,2945,2945,0
|
|
20241017,173100,331741885,2945,2945,2945,2945,0
|
|
20241017,173000,331741885,2945,2945,2945,2945,0
|
|
20241017,172900,331741885,2945,2945,2945,2945,0
|
|
20241017,172800,331741885,2945,2945,2945,2945,0
|
|
20241017,172700,331741885,2945,2945,2945,2945,0
|
|
20241017,172600,331741885,2945,2945,2945,2945,0
|
|
20241017,172500,331741885,2945,2945,2945,2945,0
|
|
20241017,172400,331741885,2945,2945,2945,2945,0
|
|
20241017,172300,331741885,2945,2945,2945,2945,0
|
|
20241017,172200,331741885,2945,2945,2945,2945,0
|
|
20241017,172100,331741885,2945,2945,2945,2945,0
|
|
20241017,172000,331741885,2945,2945,2945,2945,0
|
|
20241017,171900,331741885,2945,2945,2945,2945,934
|
|
20241017,171800,331741885,2945,2945,2945,2945,0
|
|
20241017,171700,331741885,2945,2945,2945,2945,0
|
|
20241017,171600,331741885,2945,2945,2945,2945,0
|
|
20241017,171500,331741885,2945,2945,2945,2945,0
|
|
20241017,171400,331741885,2945,2945,2945,2945,0
|
|
20241017,171300,331741885,2945,2945,2945,2945,0
|
|
20241017,171200,331741885,2945,2945,2945,2945,0
|
|
20241017,171100,331741885,2945,2945,2945,2945,0
|
|
20241017,171000,331741885,2945,2945,2945,2945,0
|
|
20241017,170900,331741885,2945,2945,2945,2945,0
|
|
20241017,170800,331741885,2945,2945,2945,2945,0
|
|
20241017,170700,331741885,2945,2945,2945,2945,0
|
|
20241017,170600,331741885,2945,2945,2945,2945,0
|
|
20241017,170500,331741885,2945,2945,2945,2945,0
|
|
20241017,170400,331741885,2945,2945,2945,2945,0
|
|
20241017,170300,331741885,2945,2945,2945,2945,0
|
|
20241017,170200,331741885,2945,2945,2945,2945,0
|
|
20241017,170100,331741885,2945,2945,2945,2945,0
|
|
20241017,170000,331741885,2945,2945,2945,2945,0
|
|
20241017,165900,331741885,2945,2945,2945,2945,0
|
|
20241017,165800,331741885,2945,2945,2945,2945,0
|
|
20241017,165700,331741885,2945,2945,2945,2945,0
|
|
20241017,165600,331741885,2945,2945,2945,2945,0
|
|
20241017,165500,331741885,2945,2945,2945,2945,0
|
|
20241017,165400,331741885,2945,2945,2945,2945,0
|
|
20241017,165300,331741885,2945,2945,2945,2945,0
|
|
20241017,165200,331741885,2945,2945,2945,2945,0
|
|
20241017,165100,331741885,2945,2945,2945,2945,0
|
|
20241017,165000,331741885,2945,2945,2945,2945,0
|
|
20241017,164900,331741885,2945,2945,2945,2945,934
|
|
20241017,164800,331741885,2945,2945,2945,2945,0
|
|
20241017,164700,331741885,2945,2945,2945,2945,0
|
|
20241017,164600,331741885,2945,2945,2945,2945,0
|
|
20241017,164500,331741885,2945,2945,2945,2945,0
|
|
20241017,164400,331741885,2945,2945,2945,2945,0
|
|
20241017,164300,331741885,2945,2945,2945,2945,0
|
|
20241017,164200,331741885,2945,2945,2945,2945,0
|
|
20241017,164100,331741885,2945,2945,2945,2945,0
|
|
20241017,164000,331741885,2945,2945,2945,2945,0
|
|
20241017,163900,331741885,2945,2945,2945,2945,0
|
|
20241017,163800,331741885,2945,2945,2945,2945,0
|
|
20241017,163700,331741885,2945,2945,2945,2945,0
|
|
20241017,163600,331741885,2945,2945,2945,2945,0
|
|
20241017,163500,331741885,2945,2945,2945,2945,0
|
|
20241017,163400,331741885,2945,2945,2945,2945,0
|
|
20241017,163300,331741885,2945,2945,2945,2945,0
|
|
20241017,163200,331741885,2945,2945,2945,2945,0
|
|
20241017,163100,331741885,2945,2945,2945,2945,0
|
|
20241017,163000,331741885,2945,2945,2945,2945,0
|
|
20241017,162900,331741885,2945,2945,2945,2945,0
|
|
20241017,162800,331741885,2945,2945,2945,2945,0
|
|
20241017,162700,331741885,2945,2945,2945,2945,0
|
|
20241017,162600,331741885,2945,2945,2945,2945,0
|
|
20241017,162500,331741885,2945,2945,2945,2945,0
|
|
20241017,162400,331741885,2945,2945,2945,2945,0
|
|
20241017,162300,331741885,2945,2945,2945,2945,0
|
|
20241017,162200,331741885,2945,2945,2945,2945,0
|
|
20241017,162100,331741885,2945,2945,2945,2945,0
|
|
20241017,162000,331741885,2945,2945,2945,2945,0
|
|
20241017,161900,331741885,2945,2945,2945,2945,934
|
|
20241017,161800,331741885,2945,2945,2945,2945,0
|
|
20241017,161700,331741885,2945,2945,2945,2945,0
|
|
20241017,161600,331741885,2945,2945,2945,2945,0
|
|
20241017,161500,331741885,2945,2945,2945,2945,0
|
|
20241017,161400,331741885,2945,2945,2945,2945,0
|
|
20241017,161300,331741885,2945,2945,2945,2945,0
|
|
20241017,161200,331741885,2945,2945,2945,2945,0
|
|
20241017,161100,331741885,2945,2945,2945,2945,0
|
|
20241017,161000,331741885,2945,2945,2945,2945,0
|
|
20241017,160900,331741885,2945,2945,2945,2945,0
|
|
20241017,160800,331741885,2945,2945,2945,2945,0
|
|
20241017,160700,331741885,2945,2945,2945,2945,0
|
|
20241017,160600,331741885,2945,2945,2945,2945,0
|
|
20241017,160500,331741885,2945,2945,2945,2945,0
|
|
20241017,160400,331741885,2945,2945,2945,2945,0
|
|
20241017,160300,331741885,2945,2945,2945,2945,0
|
|
20241017,160200,331741885,2945,2945,2945,2945,0
|
|
20241017,160100,331741885,2945,2945,2945,2945,0
|
|
20241017,160000,331741885,2945,2945,2945,2945,0
|
|
20241017,155900,331741885,2945,2945,2945,2945,0
|
|
20241017,155800,331741885,2945,2945,2945,2945,0
|
|
20241017,155700,331741885,2945,2945,2945,2945,0
|
|
20241017,155600,331741885,2945,2945,2945,2945,0
|
|
20241017,155500,331741885,2945,2945,2945,2945,0
|
|
20241017,155400,331741885,2945,2945,2945,2945,0
|
|
20241017,155300,331741885,2945,2945,2945,2945,0
|
|
20241017,155200,331741885,2945,2945,2945,2945,0
|
|
20241017,155100,331741885,2945,2945,2945,2945,0
|
|
20241017,155000,331741885,2945,2945,2945,2945,0
|
|
20241017,154900,331741885,2945,2945,2945,2945,934
|
|
20241017,154800,331741885,2945,2945,2945,2945,0
|
|
20241017,154700,331741885,2945,2945,2945,2945,0
|
|
20241017,154600,331741885,2945,2945,2945,2945,0
|
|
20241017,154500,331741885,2945,2945,2945,2945,0
|
|
20241017,154400,331741885,2945,2945,2945,2945,0
|
|
20241017,154300,331741885,2945,2945,2945,2945,0
|
|
20241017,154200,331741885,2945,2945,2945,2945,0
|
|
20241017,154100,331741885,2945,2945,2945,2945,0
|
|
20241017,154000,331741885,2945,2945,2945,2945,0
|
|
20241017,153900,331741885,2945,2945,2945,2945,0
|
|
20241017,153800,331741885,2945,2945,2945,2945,0
|
|
20241017,153700,331741885,2945,2945,2945,2945,0
|
|
20241017,153600,331741885,2945,2945,2945,2945,0
|
|
20241017,153500,331741885,2945,2945,2945,2945,0
|
|
20241017,153400,331741885,2945,2945,2945,2945,0
|
|
20241017,153300,331741885,2945,2945,2945,2945,0
|
|
20241017,153200,331741885,2945,2945,2945,2945,0
|
|
20241017,153100,331741885,2945,2945,2945,2945,0
|
|
20241017,153000,331741885,2945,2945,2945,2945,934
|
|
20241017,152900,328991255,2945,2945,2945,2945,0
|
|
20241017,152800,328991255,2945,2945,2945,2945,0
|
|
20241017,152700,328991255,2945,2945,2945,2945,0
|
|
20241017,152600,328991255,2945,2945,2945,2945,0
|
|
20241017,152500,328991255,2945,2945,2945,2945,0
|
|
20241017,152400,328991255,2945,2945,2945,2945,0
|
|
20241017,152300,328991255,2945,2945,2945,2945,0
|
|
20241017,152200,328991255,2945,2945,2945,2945,0
|
|
20241017,152100,328991255,2945,2945,2945,2945,0
|
|
20241017,152000,328991255,2945,2945,2945,2945,0
|
|
20241017,151900,328991255,2945,2945,2945,2940,253
|
|
20241017,151800,328246670,2945,2940,2945,2940,2
|
|
20241017,151700,328240785,2945,2945,2945,2945,0
|
|
20241017,151600,328240785,2945,2945,2945,2945,10
|
|
20241017,151500,328211335,2945,2940,2945,2940,415
|
|
20241017,151400,326991225,2940,2940,2940,2940,5
|
|
20241017,151300,326976525,2940,2940,2940,2940,0
|
|
20241017,151200,326976525,2940,2940,2940,2940,13
|
|
20241017,151100,326938305,2940,2940,2940,2940,1
|
|
20241017,151000,326935365,2935,2940,2940,2935,33
|
|
20241017,150900,326838395,2940,2940,2940,2940,503
|
|
20241017,150800,325359575,2935,2940,2940,2935,30030
|
|
20241017,150700,237221375,2940,2940,2940,2940,1001
|
|
20241017,150600,234278435,2940,2940,2940,2940,3
|
|
20241017,150500,234269615,2940,2940,2940,2940,0
|
|
20241017,150400,234269615,2940,2940,2940,2940,2
|
|
20241017,150300,234263735,2940,2940,2940,2940,0
|
|
20241017,150200,234263735,2940,2940,2940,2940,0
|
|
20241017,150100,234263735,2940,2940,2940,2940,0
|
|
20241017,150000,234263735,2940,2940,2940,2940,3
|
|
20241017,145900,234254915,2940,2940,2940,2940,0
|
|
20241017,145800,234254915,2940,2940,2940,2940,15
|
|
20241017,145700,234210815,2940,2940,2940,2940,10
|
|
20241017,145600,234181415,2940,2940,2940,2940,16
|
|
20241017,145500,234134375,2940,2940,2940,2940,103
|
|
20241017,145400,233831555,2940,2940,2940,2940,3
|
|
20241017,145300,233822735,2940,2940,2940,2940,82
|
|
20241017,145200,233581655,2940,2940,2940,2940,1
|
|
20241017,145100,233578715,2940,2940,2940,2940,0
|
|
20241017,145000,233578715,2940,2940,2940,2940,54
|
|
20241017,144900,233419955,2940,2940,2940,2940,30
|
|
20241017,144800,233331755,2940,2940,2940,2940,1
|
|
20241017,144700,233328815,2940,2940,2940,2940,359
|
|
20241017,144600,232273355,2940,2940,2940,2940,110
|
|
20241017,144500,231949955,2940,2940,2940,2940,0
|
|
20241017,144400,231949955,2940,2940,2940,2940,1
|
|
20241017,144300,231947015,2940,2940,2940,2940,1021
|
|
20241017,144200,228945275,2940,2940,2940,2940,141
|
|
20241017,144100,228530735,2940,2940,2940,2940,4
|
|
20241017,144000,228518975,2940,2940,2940,2940,202
|
|
20241017,143900,227925095,2940,2940,2940,2940,129
|
|
20241017,143800,227545835,2940,2940,2940,2940,52
|
|
20241017,143700,227392955,2940,2940,2940,2940,1100
|
|
20241017,143600,224158955,2940,2940,2940,2940,11
|
|
20241017,143500,224126615,2940,2940,2940,2940,0
|
|
20241017,143400,224126615,2940,2940,2940,2940,613
|
|
20241017,143300,222324395,2940,2940,2940,2940,515
|
|
20241017,143200,220810295,2940,2940,2940,2940,200
|
|
20241017,143100,220222295,2940,2940,2940,2940,175
|
|
20241017,143000,219707795,2940,2940,2940,2940,680
|
|
20241017,142900,217708595,2940,2940,2940,2940,40
|
|
20241017,142800,217590995,2935,2940,2940,2935,12
|
|
20241017,142700,217555765,2940,2940,2940,2940,3
|
|
20241017,142600,217546945,2940,2940,2940,2940,220
|
|
20241017,142500,216900145,2940,2940,2940,2940,34
|
|
20241017,142400,216800185,2940,2940,2940,2940,550
|
|
20241017,142300,215183185,2940,2940,2940,2940,0
|
|
20241017,142200,215183185,2940,2940,2940,2940,59
|
|
20241017,142100,215009725,2940,2940,2940,2940,0
|
|
20241017,142000,215009725,2940,2940,2940,2940,385
|
|
20241017,141900,213877825,2945,2945,2945,2945,0
|
|
20241017,141800,213877825,2945,2945,2945,2945,1
|
|
20241017,141700,213874880,2945,2940,2945,2940,125
|
|
20241017,141600,213507280,2940,2940,2940,2940,11
|
|
20241017,141500,213474940,2940,2940,2940,2940,1
|
|
20241017,141400,213472000,2940,2940,2940,2940,0
|
|
20241017,141300,213472000,2940,2940,2940,2940,1
|
|
20241017,141200,213469060,2935,2935,2935,2935,100
|
|
20241017,141100,213175560,2940,2940,2940,2940,82
|
|
20241017,141000,212934480,2940,2940,2940,2940,1401
|
|
20241017,140900,208815540,2940,2940,2940,2940,30
|
|
20241017,140800,208727340,2935,2935,2935,2935,0
|
|
20241017,140700,208727340,2935,2940,2940,2935,1085
|
|
20241017,140600,205537775,2935,2935,2935,2935,0
|
|
20241017,140500,205537775,2935,2935,2935,2935,0
|
|
20241017,140400,205537775,2935,2935,2935,2935,0
|
|
20241017,140300,205537775,2935,2940,2940,2935,1025
|
|
20241017,140200,202529275,2940,2940,2940,2940,166
|
|
20241017,140100,202041235,2940,2940,2940,2940,1
|
|
20241017,140000,202038295,2940,2940,2940,2940,171
|
|
20241017,135900,201535555,2940,2940,2940,2940,1
|
|
20241017,135800,201532615,2940,2940,2940,2940,0
|
|
20241017,135700,201532615,2940,2940,2940,2940,31
|
|
20241017,135600,201441475,2940,2940,2940,2935,780
|
|
20241017,135500,199151775,2940,2940,2940,2940,1100
|
|
20241017,135400,195917775,2940,2940,2940,2940,2
|
|
20241017,135300,195911895,2935,2940,2940,2935,1173
|
|
20241017,135200,192468275,2940,2940,2940,2940,0
|
|
20241017,135100,192468275,2940,2940,2940,2940,0
|
|
20241017,135000,192468275,2940,2940,2940,2940,37
|
|
20241017,134900,192359495,2940,2940,2940,2940,17
|
|
20241017,134800,192309515,2940,2940,2940,2940,1
|
|
20241017,134700,192306575,2940,2940,2940,2940,0
|
|
20241017,134600,192306575,2940,2940,2940,2940,1
|
|
20241017,134500,192303635,2940,2940,2940,2940,0
|
|
20241017,134400,192303635,2940,2940,2940,2940,0
|
|
20241017,134300,192303635,2940,2940,2940,2940,10
|
|
20241017,134200,192274235,2940,2940,2940,2940,14
|
|
20241017,134100,192233075,2940,2940,2940,2940,0
|
|
20241017,134000,192233075,2940,2940,2940,2940,465
|
|
20241017,133900,190865975,2940,2940,2940,2940,6
|
|
20241017,133800,190848335,2940,2940,2940,2940,30
|
|
20241017,133700,190760135,2940,2940,2940,2940,0
|
|
20241017,133600,190760135,2940,2940,2940,2940,539
|
|
20241017,133500,189175475,2940,2940,2940,2940,0
|
|
20241017,133400,189175475,2940,2940,2940,2940,200
|
|
20241017,133300,188587475,2940,2940,2940,2940,10
|
|
20241017,133200,188558075,2940,2940,2940,2940,0
|
|
20241017,133100,188558075,2940,2940,2940,2940,5
|
|
20241017,133000,188543375,2940,2940,2940,2940,2
|
|
20241017,132900,188537495,2940,2940,2940,2940,2
|
|
20241017,132800,188531615,2935,2935,2935,2935,0
|
|
20241017,132700,188531615,2935,2935,2935,2935,0
|
|
20241017,132600,188531615,2935,2940,2940,2935,1281
|
|
20241017,132500,184771730,2940,2945,2945,2940,10432
|
|
20241017,132400,154101400,2945,2945,2945,2945,2
|
|
20241017,132300,154095510,2950,2950,2950,2950,0
|
|
20241017,132200,154095510,2950,2950,2950,2950,210
|
|
20241017,132100,153476010,2950,2950,2950,2950,0
|
|
20241017,132000,153476010,2950,2950,2950,2950,1
|
|
20241017,131900,153473060,2945,2945,2945,2945,0
|
|
20241017,131800,153473060,2945,2945,2945,2945,24
|
|
20241017,131700,153402380,2945,2945,2945,2945,1
|
|
20241017,131600,153399435,2950,2950,2950,2950,1
|
|
20241017,131500,153396485,2945,2945,2945,2945,1854
|
|
20241017,131400,147936455,2945,2945,2945,2945,20
|
|
20241017,131300,147877555,2945,2945,2945,2945,43
|
|
20241017,131200,147750920,2945,2945,2945,2945,34
|
|
20241017,131100,147650790,2945,2945,2945,2945,20
|
|
20241017,131000,147591890,2945,2945,2945,2945,0
|
|
20241017,130900,147591890,2945,2945,2945,2945,4
|
|
20241017,130800,147580110,2945,2945,2945,2945,447
|
|
20241017,130700,146263695,2945,2945,2945,2945,0
|
|
20241017,130600,146263695,2945,2945,2945,2945,27
|
|
20241017,130500,146184180,2945,2945,2945,2945,0
|
|
20241017,130400,146184180,2945,2945,2945,2945,0
|
|
20241017,130300,146184180,2945,2945,2945,2945,0
|
|
20241017,130200,146184180,2945,2945,2945,2945,224
|
|
20241017,130100,145524500,2945,2945,2945,2945,0
|
|
20241017,130000,145524500,2945,2945,2945,2945,3
|
|
20241017,125900,145515665,2945,2945,2945,2945,2
|
|
20241017,125800,145509775,2940,2940,2940,2940,5
|
|
20241017,125700,145495075,2945,2945,2945,2945,8
|
|
20241017,125600,145471515,2945,2945,2945,2945,34
|
|
20241017,125500,145371385,2945,2940,2945,2940,201
|
|
20241017,125400,144780440,2940,2940,2940,2940,200
|
|
20241017,125300,144192440,2940,2945,2945,2940,382
|
|
20241017,125200,143067455,2945,2945,2945,2945,3
|
|
20241017,125100,143058620,2940,2940,2940,2940,9
|
|
20241017,125000,143032160,2940,2940,2940,2940,0
|
|
20241017,124900,143032160,2940,2940,2940,2940,0
|
|
20241017,124800,143032160,2940,2945,2945,2940,74
|
|
20241017,124700,142814570,2945,2945,2945,2945,5
|
|
20241017,124600,142799845,2945,2945,2945,2945,64
|
|
20241017,124500,142611365,2945,2945,2945,2945,3
|
|
20241017,124400,142602530,2945,2945,2945,2945,0
|
|
20241017,124300,142602530,2945,2945,2945,2945,0
|
|
20241017,124200,142602530,2945,2945,2945,2945,1
|
|
20241017,124100,142599585,2940,2940,2940,2940,800
|
|
20241017,124000,140247585,2940,2940,2940,2940,0
|
|
20241017,123900,140247585,2940,2940,2940,2940,0
|
|
20241017,123800,140247585,2940,2940,2940,2940,0
|
|
20241017,123700,140247585,2940,2940,2940,2940,35
|
|
20241017,123600,140144685,2940,2940,2940,2940,338
|
|
20241017,123500,139150965,2945,2945,2945,2945,0
|
|
20241017,123400,139150965,2945,2945,2945,2945,2
|
|
20241017,123300,139145075,2940,2940,2940,2940,0
|
|
20241017,123200,139145075,2940,2940,2940,2940,0
|
|
20241017,123100,139145075,2940,2940,2940,2940,74
|
|
20241017,123000,138927515,2945,2945,2945,2945,1
|
|
20241017,122900,138924570,2945,2945,2945,2945,1
|
|
20241017,122800,138921625,2940,2940,2940,2940,4026
|
|
20241017,122700,127085185,2945,2945,2945,2945,30
|
|
20241017,122600,126996835,2945,2945,2945,2945,0
|
|
20241017,122500,126996835,2945,2945,2945,2945,4
|
|
20241017,122400,126985055,2945,2945,2945,2945,8
|
|
20241017,122300,126961495,2945,2945,2945,2945,0
|
|
20241017,122200,126961495,2945,2945,2945,2945,38
|
|
20241017,122100,126849585,2945,2945,2945,2945,0
|
|
20241017,122000,126849585,2945,2945,2945,2945,0
|
|
20241017,121900,126849585,2945,2945,2945,2945,0
|
|
20241017,121800,126849585,2945,2945,2945,2945,201
|
|
20241017,121700,126257640,2945,2945,2945,2945,0
|
|
20241017,121600,126257640,2945,2945,2945,2945,0
|
|
20241017,121500,126257640,2945,2945,2945,2945,0
|
|
20241017,121400,126257640,2945,2945,2945,2945,10
|
|
20241017,121300,126228190,2945,2945,2945,2945,3
|
|
20241017,121200,126219355,2945,2945,2945,2945,4
|
|
20241017,121100,126207575,2945,2945,2945,2945,1
|
|
20241017,121000,126204630,2945,2945,2945,2945,0
|
|
20241017,120900,126204630,2945,2945,2945,2945,0
|
|
20241017,120800,126204630,2945,2945,2945,2945,0
|
|
20241017,120700,126204630,2945,2945,2945,2945,0
|
|
20241017,120600,126204630,2945,2945,2945,2945,0
|
|
20241017,120500,126204630,2945,2945,2945,2945,0
|
|
20241017,120400,126204630,2945,2945,2945,2945,0
|
|
20241017,120300,126204630,2945,2945,2945,2945,355
|
|
20241017,120200,125159155,2945,2945,2945,2945,0
|
|
20241017,120100,125159155,2945,2945,2945,2945,4
|
|
20241017,120000,125147375,2945,2945,2945,2945,0
|
|
20241017,115900,125147375,2945,2945,2945,2945,3
|
|
20241017,115800,125138540,2945,2945,2945,2945,0
|
|
20241017,115700,125138540,2945,2945,2945,2945,12
|
|
20241017,115600,125103200,2945,2945,2945,2945,0
|
|
20241017,115500,125103200,2945,2945,2945,2945,0
|
|
20241017,115400,125103200,2945,2945,2945,2945,10
|
|
20241017,115300,125073750,2945,2945,2945,2945,0
|
|
20241017,115200,125073750,2945,2945,2945,2945,0
|
|
20241017,115100,125073750,2945,2945,2945,2945,9
|
|
20241017,115000,125047245,2940,2940,2940,2940,3350
|
|
20241017,114900,115198245,2945,2945,2945,2945,2
|
|
20241017,114800,115192355,2940,2940,2940,2940,1
|
|
20241017,114700,115189415,2940,2940,2940,2940,0
|
|
20241017,114600,115189415,2940,2945,2945,2940,23
|
|
20241017,114500,115121710,2945,2945,2945,2945,0
|
|
20241017,114400,115121710,2945,2945,2945,2945,6
|
|
20241017,114300,115104040,2945,2945,2945,2940,32
|
|
20241017,114200,115009890,2945,2945,2945,2945,190
|
|
20241017,114100,114450340,2945,2945,2945,2945,0
|
|
20241017,114000,114450340,2945,2940,2945,2940,146
|
|
20241017,113900,114021095,2940,2940,2940,2940,48
|
|
20241017,113800,113879975,2945,2940,2945,2940,54
|
|
20241017,113700,113721190,2940,2940,2945,2940,68
|
|
20241017,113600,113521175,2940,2940,2940,2940,48
|
|
20241017,113500,113380055,2940,2940,2945,2940,54
|
|
20241017,113400,113221270,2940,2940,2940,2940,49
|
|
20241017,113300,113077210,2940,2940,2940,2940,73
|
|
20241017,113200,112862590,2940,2940,2940,2940,49
|
|
20241017,113100,112718530,2940,2940,2940,2940,49
|
|
20241017,113000,112574470,2945,2945,2945,2945,238
|
|
20241017,112900,111873560,2945,2945,2945,2945,9
|
|
20241017,112800,111847055,2945,2945,2945,2945,0
|
|
20241017,112700,111847055,2945,2945,2945,2945,0
|
|
20241017,112600,111847055,2945,2945,2945,2945,0
|
|
20241017,112500,111847055,2945,2945,2945,2945,3
|
|
20241017,112400,111838220,2945,2945,2945,2945,0
|
|
20241017,112300,111838220,2945,2945,2945,2945,0
|
|
20241017,112200,111838220,2945,2945,2945,2945,2
|
|
20241017,112100,111832330,2945,2945,2945,2945,108
|
|
20241017,112000,111514270,2945,2945,2945,2945,0
|
|
20241017,111900,111514270,2945,2945,2945,2945,3
|
|
20241017,111800,111505435,2945,2945,2945,2945,100
|
|
20241017,111700,111210935,2945,2945,2945,2945,2
|
|
20241017,111600,111205045,2945,2945,2945,2945,0
|
|
20241017,111500,111205045,2945,2945,2945,2945,379
|
|
20241017,111400,110088890,2945,2945,2945,2945,3
|
|
20241017,111300,110080055,2945,2945,2945,2945,2
|
|
20241017,111200,110074165,2945,2945,2945,2945,0
|
|
20241017,111100,110074165,2945,2945,2945,2945,0
|
|
20241017,111000,110074165,2945,2945,2945,2945,0
|
|
20241017,110900,110074165,2945,2945,2945,2945,172
|
|
20241017,110800,109567625,2945,2945,2945,2945,0
|
|
20241017,110700,109567625,2945,2945,2945,2945,257
|
|
20241017,110600,108810760,2945,2945,2945,2945,0
|
|
20241017,110500,108810760,2945,2945,2945,2945,0
|
|
20241017,110400,108810760,2945,2945,2945,2945,3
|
|
20241017,110300,108801925,2945,2945,2945,2945,0
|
|
20241017,110200,108801925,2945,2945,2945,2945,0
|
|
20241017,110100,108801925,2945,2945,2945,2945,0
|
|
20241017,110000,108801925,2945,2945,2945,2945,13
|
|
20241017,105900,108763640,2945,2945,2945,2945,0
|
|
20241017,105800,108763640,2945,2945,2945,2945,0
|
|
20241017,105700,108763640,2945,2945,2945,2945,0
|
|
20241017,105600,108763640,2945,2945,2945,2945,97
|
|
20241017,105500,108477975,2945,2945,2945,2945,10
|
|
20241017,105400,108448525,2945,2945,2945,2945,170
|
|
20241017,105300,107947875,2945,2945,2945,2945,2
|
|
20241017,105200,107941985,2945,2945,2945,2945,1
|
|
20241017,105100,107939040,2945,2945,2945,2945,10
|
|
20241017,105000,107909590,2945,2945,2945,2945,0
|
|
20241017,104900,107909590,2945,2945,2945,2945,342
|
|
20241017,104800,106902400,2945,2945,2945,2945,0
|
|
20241017,104700,106902400,2945,2945,2945,2945,655
|
|
20241017,104600,104973425,2945,2945,2945,2945,11
|
|
20241017,104500,104941030,2945,2945,2945,2945,4
|
|
20241017,104400,104929250,2945,2945,2945,2945,1072
|
|
20241017,104300,101772210,2940,2940,2940,2940,441
|
|
20241017,104200,100475670,2945,2945,2945,2945,0
|
|
20241017,104100,100475670,2945,2945,2945,2945,0
|
|
20241017,104000,100475670,2945,2940,2945,2940,554
|
|
20241017,103900,98846860,2945,2945,2945,2945,0
|
|
20241017,103800,98846860,2945,2945,2945,2945,0
|
|
20241017,103700,98846860,2945,2945,2945,2945,5
|
|
20241017,103600,98832135,2945,2945,2945,2945,11
|
|
20241017,103500,98799740,2945,2945,2945,2945,0
|
|
20241017,103400,98799740,2945,2945,2945,2945,1
|
|
20241017,103300,98796795,2945,2945,2945,2945,0
|
|
20241017,103200,98796795,2945,2945,2945,2945,211
|
|
20241017,103100,98175400,2945,2945,2945,2945,19
|
|
20241017,103000,98119445,2945,2945,2945,2945,24
|
|
20241017,102900,98048765,2945,2945,2945,2945,236
|
|
20241017,102800,97353745,2945,2945,2945,2945,4
|
|
20241017,102700,97341965,2945,2945,2945,2945,0
|
|
20241017,102600,97341965,2945,2945,2945,2945,5172
|
|
20241017,102500,82110425,2945,2945,2945,2945,20
|
|
20241017,102400,82051525,2945,2945,2945,2945,0
|
|
20241017,102300,82051525,2945,2945,2945,2945,52
|
|
20241017,102200,81898385,2945,2945,2945,2945,0
|
|
20241017,102100,81898385,2945,2945,2945,2945,3
|
|
20241017,102000,81889550,2945,2945,2945,2945,37
|
|
20241017,101900,81780585,2945,2945,2945,2945,1
|
|
20241017,101800,81777640,2945,2945,2945,2945,0
|
|
20241017,101700,81777640,2945,2945,2945,2945,11
|
|
20241017,101600,81745245,2945,2945,2945,2945,11
|
|
20241017,101500,81712850,2945,2945,2945,2945,0
|
|
20241017,101400,81712850,2945,2945,2945,2945,3
|
|
20241017,101300,81704015,2945,2945,2945,2945,20
|
|
20241017,101200,81645115,2945,2945,2945,2945,2
|
|
20241017,101100,81639225,2945,2945,2945,2945,0
|
|
20241017,101000,81639225,2945,2945,2945,2945,5
|
|
20241017,100900,81624500,2945,2945,2945,2945,14
|
|
20241017,100800,81583270,2945,2945,2945,2945,19
|
|
20241017,100700,81527315,2945,2945,2945,2945,0
|
|
20241017,100600,81527315,2945,2945,2945,2945,1
|
|
20241017,100500,81524370,2945,2945,2945,2945,110
|
|
20241017,100400,81200420,2945,2945,2945,2945,23
|
|
20241017,100300,81132685,2945,2945,2945,2945,1
|
|
20241017,100200,81129740,2945,2945,2945,2945,39
|
|
20241017,100100,81014885,2940,2940,2940,2940,56
|
|
20241017,100000,80850245,2940,2940,2940,2940,160
|
|
20241017,095900,80379845,2940,2940,2940,2940,1751
|
|
20241017,095800,75231905,2940,2940,2940,2940,121
|
|
20241017,095700,74876165,2935,2940,2940,2935,611
|
|
20241017,095600,73082825,2940,2940,2940,2935,8902
|
|
20241017,095500,46915950,2940,2940,2940,2940,3
|
|
20241017,095400,46907130,2945,2945,2945,2945,31
|
|
20241017,095300,46815835,2945,2945,2945,2945,624
|
|
20241017,095200,44978155,2945,2945,2945,2945,0
|
|
20241017,095100,44978155,2945,2945,2945,2945,3
|
|
20241017,095000,44969320,2945,2945,2945,2945,14
|
|
20241017,094900,44928090,2945,2945,2945,2945,10
|
|
20241017,094800,44898640,2940,2940,2940,2940,0
|
|
20241017,094700,44898640,2940,2945,2945,2940,270
|
|
20241017,094600,44104830,2945,2945,2945,2945,1
|
|
20241017,094500,44101885,2945,2945,2945,2945,1
|
|
20241017,094400,44098940,2945,2945,2945,2945,0
|
|
20241017,094300,44098940,2945,2945,2945,2945,0
|
|
20241017,094200,44098940,2945,2945,2945,2945,2
|
|
20241017,094100,44093050,2945,2940,2945,2940,191
|
|
20241017,094000,43530835,2945,2945,2945,2945,12
|
|
20241017,093900,43495495,2945,2945,2945,2945,510
|
|
20241017,093800,41993545,2945,2945,2945,2945,17
|
|
20241017,093700,41943480,2945,2950,2950,2945,4666
|
|
20241017,093600,28197100,2950,2950,2950,2950,0
|
|
20241017,093500,28197100,2950,2950,2950,2950,102
|
|
20241017,093400,27896200,2950,2950,2950,2950,82
|
|
20241017,093300,27654300,2950,2950,2950,2950,87
|
|
20241017,093200,27397650,2950,2950,2950,2950,47
|
|
20241017,093100,27259000,2950,2950,2950,2950,26
|
|
20241017,093000,27182300,2950,2945,2950,2945,727
|
|
20241017,092900,25041095,2950,2950,2950,2950,2
|
|
20241017,092800,25035195,2945,2945,2945,2945,150
|
|
20241017,092700,24593445,2945,2945,2945,2945,26
|
|
20241017,092600,24516875,2945,2945,2945,2945,173
|
|
20241017,092500,24007390,2945,2945,2945,2945,651
|
|
20241017,092400,22090195,2950,2950,2950,2950,101
|
|
20241017,092300,21792245,2950,2950,2950,2950,0
|
|
20241017,092200,21792245,2950,2945,2950,2945,644
|
|
20241017,092100,19895655,2945,2950,2950,2945,558
|
|
20241017,092000,18251345,2950,2950,2950,2950,11
|
|
20241017,091900,18218895,2950,2950,2950,2950,1
|
|
20241017,091800,18215945,2950,2950,2955,2950,1304
|
|
20241017,091700,14369140,2955,2955,2955,2955,0
|
|
20241017,091600,14369140,2955,2955,2955,2955,1
|
|
20241017,091500,14366185,2955,2950,2955,2950,35
|
|
20241017,091400,14262930,2945,2945,2945,2945,3000
|
|
20241017,091300,5427930,2950,2950,2950,2950,21
|
|
20241017,091200,5365980,2950,2950,2950,2950,865
|
|
20241017,091100,2814230,2950,2950,2950,2950,4
|
|
20241017,091000,2802430,2950,2950,2950,2950,0
|
|
20241017,090900,2802430,2950,2950,2950,2950,0
|
|
20241017,090800,2802430,2950,2950,2950,2950,30
|
|
20241017,090700,2713930,2945,2950,2950,2945,785
|
|
20241017,090600,398250,2950,2950,2950,2950,1
|
|
20241017,090500,395300,2950,2950,2950,2950,0
|
|
20241017,090400,395300,2950,2950,2950,2950,0
|
|
20241017,090300,395300,2950,2950,2950,2950,16
|
|
20241017,090200,348100,2950,2950,2950,2950,38
|
|
20241017,090100,236000,2950,2950,2950,2950,0
|
|
20241017,090000,236000,2950,2950,2950,2950,80
|