684 lines
32 KiB
CSV
684 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,202100,344660800,2945,2945,2945,2945,1009
|
|
20241018,202000,344660800,2945,2945,2945,2945,0
|
|
20241018,201900,344660800,2945,2945,2945,2945,0
|
|
20241018,201800,344660800,2945,2945,2945,2945,0
|
|
20241018,201700,344660800,2945,2945,2945,2945,0
|
|
20241018,201600,344660800,2945,2945,2945,2945,0
|
|
20241018,201500,344660800,2945,2945,2945,2945,0
|
|
20241018,201400,344660800,2945,2945,2945,2945,0
|
|
20241018,201300,344660800,2945,2945,2945,2945,0
|
|
20241018,201200,344660800,2945,2945,2945,2945,0
|
|
20241018,201100,344660800,2945,2945,2945,2945,0
|
|
20241018,201000,344660800,2945,2945,2945,2945,0
|
|
20241018,200900,344660800,2945,2945,2945,2945,0
|
|
20241018,200800,344660800,2945,2945,2945,2945,0
|
|
20241018,200700,344660800,2945,2945,2945,2945,0
|
|
20241018,200600,344660800,2945,2945,2945,2945,0
|
|
20241018,200500,344660800,2945,2945,2945,2945,0
|
|
20241018,200400,344660800,2945,2945,2945,2945,0
|
|
20241018,200300,344660800,2945,2945,2945,2945,0
|
|
20241018,200200,344660800,2945,2945,2945,2945,0
|
|
20241018,200100,344660800,2945,2945,2945,2945,0
|
|
20241018,200000,344660800,2945,2945,2945,2945,0
|
|
20241018,195900,344660800,2945,2945,2945,2945,0
|
|
20241018,195800,344660800,2945,2945,2945,2945,0
|
|
20241018,195700,344660800,2945,2945,2945,2945,0
|
|
20241018,195600,344660800,2945,2945,2945,2945,0
|
|
20241018,195500,344660800,2945,2945,2945,2945,0
|
|
20241018,195400,344660800,2945,2945,2945,2945,0
|
|
20241018,195300,344660800,2945,2945,2945,2945,0
|
|
20241018,195200,344660800,2945,2945,2945,2945,0
|
|
20241018,195100,344660800,2945,2945,2945,2945,1009
|
|
20241018,195000,344660800,2945,2945,2945,2945,0
|
|
20241018,194900,344660800,2945,2945,2945,2945,0
|
|
20241018,194800,344660800,2945,2945,2945,2945,0
|
|
20241018,194700,344660800,2945,2945,2945,2945,0
|
|
20241018,194600,344660800,2945,2945,2945,2945,0
|
|
20241018,194500,344660800,2945,2945,2945,2945,0
|
|
20241018,194400,344660800,2945,2945,2945,2945,0
|
|
20241018,194300,344660800,2945,2945,2945,2945,0
|
|
20241018,194200,344660800,2945,2945,2945,2945,0
|
|
20241018,194100,344660800,2945,2945,2945,2945,0
|
|
20241018,194000,344660800,2945,2945,2945,2945,0
|
|
20241018,193900,344660800,2945,2945,2945,2945,0
|
|
20241018,193800,344660800,2945,2945,2945,2945,0
|
|
20241018,193700,344660800,2945,2945,2945,2945,0
|
|
20241018,193600,344660800,2945,2945,2945,2945,0
|
|
20241018,193500,344660800,2945,2945,2945,2945,0
|
|
20241018,193400,344660800,2945,2945,2945,2945,0
|
|
20241018,193300,344660800,2945,2945,2945,2945,0
|
|
20241018,193200,344660800,2945,2945,2945,2945,0
|
|
20241018,193100,344660800,2945,2945,2945,2945,0
|
|
20241018,193000,344660800,2945,2945,2945,2945,0
|
|
20241018,192900,344660800,2945,2945,2945,2945,0
|
|
20241018,192800,344660800,2945,2945,2945,2945,0
|
|
20241018,192700,344660800,2945,2945,2945,2945,0
|
|
20241018,192600,344660800,2945,2945,2945,2945,0
|
|
20241018,192500,344660800,2945,2945,2945,2945,0
|
|
20241018,192400,344660800,2945,2945,2945,2945,0
|
|
20241018,192300,344660800,2945,2945,2945,2945,0
|
|
20241018,192200,344660800,2945,2945,2945,2945,0
|
|
20241018,192100,344660800,2945,2945,2945,2945,1009
|
|
20241018,192000,344660800,2945,2945,2945,2945,0
|
|
20241018,191900,344660800,2945,2945,2945,2945,0
|
|
20241018,191800,344660800,2945,2945,2945,2945,0
|
|
20241018,191700,344660800,2945,2945,2945,2945,0
|
|
20241018,191600,344660800,2945,2945,2945,2945,0
|
|
20241018,191500,344660800,2945,2945,2945,2945,0
|
|
20241018,191400,344660800,2945,2945,2945,2945,0
|
|
20241018,191300,344660800,2945,2945,2945,2945,0
|
|
20241018,191200,344660800,2945,2945,2945,2945,0
|
|
20241018,191100,344660800,2945,2945,2945,2945,0
|
|
20241018,191000,344660800,2945,2945,2945,2945,0
|
|
20241018,190900,344660800,2945,2945,2945,2945,0
|
|
20241018,190800,344660800,2945,2945,2945,2945,0
|
|
20241018,190700,344660800,2945,2945,2945,2945,0
|
|
20241018,190600,344660800,2945,2945,2945,2945,0
|
|
20241018,190500,344660800,2945,2945,2945,2945,0
|
|
20241018,190400,344660800,2945,2945,2945,2945,0
|
|
20241018,190300,344660800,2945,2945,2945,2945,0
|
|
20241018,190200,344660800,2945,2945,2945,2945,0
|
|
20241018,190100,344660800,2945,2945,2945,2945,0
|
|
20241018,190000,344660800,2945,2945,2945,2945,0
|
|
20241018,185900,344660800,2945,2945,2945,2945,0
|
|
20241018,185800,344660800,2945,2945,2945,2945,0
|
|
20241018,185700,344660800,2945,2945,2945,2945,0
|
|
20241018,185600,344660800,2945,2945,2945,2945,0
|
|
20241018,185500,344660800,2945,2945,2945,2945,0
|
|
20241018,185400,344660800,2945,2945,2945,2945,0
|
|
20241018,185300,344660800,2945,2945,2945,2945,0
|
|
20241018,185200,344660800,2945,2945,2945,2945,0
|
|
20241018,185100,344660800,2945,2945,2945,2945,1009
|
|
20241018,185000,344660800,2945,2945,2945,2945,0
|
|
20241018,184900,344660800,2945,2945,2945,2945,0
|
|
20241018,184800,344660800,2945,2945,2945,2945,0
|
|
20241018,184700,344660800,2945,2945,2945,2945,0
|
|
20241018,184600,344660800,2945,2945,2945,2945,0
|
|
20241018,184500,344660800,2945,2945,2945,2945,0
|
|
20241018,184400,344660800,2945,2945,2945,2945,0
|
|
20241018,184300,344660800,2945,2945,2945,2945,0
|
|
20241018,184200,344660800,2945,2945,2945,2945,0
|
|
20241018,184100,344660800,2945,2945,2945,2945,0
|
|
20241018,184000,344660800,2945,2945,2945,2945,0
|
|
20241018,183900,344660800,2945,2945,2945,2945,0
|
|
20241018,183800,344660800,2945,2945,2945,2945,0
|
|
20241018,183700,344660800,2945,2945,2945,2945,0
|
|
20241018,183600,344660800,2945,2945,2945,2945,0
|
|
20241018,183500,344660800,2945,2945,2945,2945,0
|
|
20241018,183400,344660800,2945,2945,2945,2945,0
|
|
20241018,183300,344660800,2945,2945,2945,2945,0
|
|
20241018,183200,344660800,2945,2945,2945,2945,0
|
|
20241018,183100,344660800,2945,2945,2945,2945,0
|
|
20241018,183000,344660800,2945,2945,2945,2945,0
|
|
20241018,182900,344660800,2945,2945,2945,2945,0
|
|
20241018,182800,344660800,2945,2945,2945,2945,0
|
|
20241018,182700,344660800,2945,2945,2945,2945,0
|
|
20241018,182600,344660800,2945,2945,2945,2945,0
|
|
20241018,182500,344660800,2945,2945,2945,2945,0
|
|
20241018,182400,344660800,2945,2945,2945,2945,0
|
|
20241018,182300,344660800,2945,2945,2945,2945,0
|
|
20241018,182200,344660800,2945,2945,2945,2945,0
|
|
20241018,182100,344660800,2945,2945,2945,2945,1009
|
|
20241018,182000,344660800,2945,2945,2945,2945,0
|
|
20241018,181900,344660800,2945,2945,2945,2945,0
|
|
20241018,181800,344660800,2945,2945,2945,2945,0
|
|
20241018,181700,344660800,2945,2945,2945,2945,0
|
|
20241018,181600,344660800,2945,2945,2945,2945,0
|
|
20241018,181500,344660800,2945,2945,2945,2945,0
|
|
20241018,181400,344660800,2945,2945,2945,2945,0
|
|
20241018,181300,344660800,2945,2945,2945,2945,0
|
|
20241018,181200,344660800,2945,2945,2945,2945,0
|
|
20241018,181100,344660800,2945,2945,2945,2945,0
|
|
20241018,181000,344660800,2945,2945,2945,2945,0
|
|
20241018,180900,344660800,2945,2945,2945,2945,0
|
|
20241018,180800,344660800,2945,2945,2945,2945,0
|
|
20241018,180700,344660800,2945,2945,2945,2945,0
|
|
20241018,180600,344660800,2945,2945,2945,2945,0
|
|
20241018,180500,344660800,2945,2945,2945,2945,0
|
|
20241018,180400,344660800,2945,2945,2945,2945,0
|
|
20241018,180300,344660800,2945,2945,2945,2945,0
|
|
20241018,180200,344660800,2945,2945,2945,2945,0
|
|
20241018,180100,344660800,2945,2945,2945,2945,0
|
|
20241018,180000,344660800,2945,2945,2945,2945,0
|
|
20241018,175900,344660800,2945,2945,2945,2945,0
|
|
20241018,175800,344660800,2945,2945,2945,2945,0
|
|
20241018,175700,344660800,2945,2945,2945,2945,0
|
|
20241018,175600,344660800,2945,2945,2945,2945,0
|
|
20241018,175500,344660800,2945,2945,2945,2945,0
|
|
20241018,175400,344660800,2945,2945,2945,2945,0
|
|
20241018,175300,344660800,2945,2945,2945,2945,0
|
|
20241018,175200,344660800,2945,2945,2945,2945,0
|
|
20241018,175100,344660800,2945,2945,2945,2945,1009
|
|
20241018,175000,344660800,2945,2945,2945,2945,0
|
|
20241018,174900,344660800,2945,2945,2945,2945,0
|
|
20241018,174800,344660800,2945,2945,2945,2945,0
|
|
20241018,174700,344660800,2945,2945,2945,2945,0
|
|
20241018,174600,344660800,2945,2945,2945,2945,0
|
|
20241018,174500,344660800,2945,2945,2945,2945,0
|
|
20241018,174400,344660800,2945,2945,2945,2945,0
|
|
20241018,174300,344660800,2945,2945,2945,2945,0
|
|
20241018,174200,344660800,2945,2945,2945,2945,0
|
|
20241018,174100,344660800,2945,2945,2945,2945,0
|
|
20241018,174000,344660800,2945,2945,2945,2945,0
|
|
20241018,173900,344660800,2945,2945,2945,2945,0
|
|
20241018,173800,344660800,2945,2945,2945,2945,0
|
|
20241018,173700,344660800,2945,2945,2945,2945,0
|
|
20241018,173600,344660800,2945,2945,2945,2945,0
|
|
20241018,173500,344660800,2945,2945,2945,2945,0
|
|
20241018,173400,344660800,2945,2945,2945,2945,0
|
|
20241018,173300,344660800,2945,2945,2945,2945,0
|
|
20241018,173200,344660800,2945,2945,2945,2945,0
|
|
20241018,173100,344660800,2945,2945,2945,2945,0
|
|
20241018,173000,344660800,2945,2945,2945,2945,0
|
|
20241018,172900,344660800,2945,2945,2945,2945,0
|
|
20241018,172800,344660800,2945,2945,2945,2945,0
|
|
20241018,172700,344660800,2945,2945,2945,2945,0
|
|
20241018,172600,344660800,2945,2945,2945,2945,0
|
|
20241018,172500,344660800,2945,2945,2945,2945,0
|
|
20241018,172400,344660800,2945,2945,2945,2945,0
|
|
20241018,172300,344660800,2945,2945,2945,2945,0
|
|
20241018,172200,344660800,2945,2945,2945,2945,0
|
|
20241018,172100,344660800,2945,2945,2945,2945,1009
|
|
20241018,172000,344660800,2945,2945,2945,2945,0
|
|
20241018,171900,344660800,2945,2945,2945,2945,0
|
|
20241018,171800,344660800,2945,2945,2945,2945,0
|
|
20241018,171700,344660800,2945,2945,2945,2945,0
|
|
20241018,171600,344660800,2945,2945,2945,2945,0
|
|
20241018,171500,344660800,2945,2945,2945,2945,0
|
|
20241018,171400,344660800,2945,2945,2945,2945,0
|
|
20241018,171300,344660800,2945,2945,2945,2945,0
|
|
20241018,171200,344660800,2945,2945,2945,2945,0
|
|
20241018,171100,344660800,2945,2945,2945,2945,0
|
|
20241018,171000,344660800,2945,2945,2945,2945,0
|
|
20241018,170900,344660800,2945,2945,2945,2945,0
|
|
20241018,170800,344660800,2945,2945,2945,2945,0
|
|
20241018,170700,344660800,2945,2945,2945,2945,0
|
|
20241018,170600,344660800,2945,2945,2945,2945,0
|
|
20241018,170500,344660800,2945,2945,2945,2945,0
|
|
20241018,170400,344660800,2945,2945,2945,2945,0
|
|
20241018,170300,344660800,2945,2945,2945,2945,0
|
|
20241018,170200,344660800,2945,2945,2945,2945,0
|
|
20241018,170100,344660800,2945,2945,2945,2945,0
|
|
20241018,170000,344660800,2945,2945,2945,2945,0
|
|
20241018,165900,344660800,2945,2945,2945,2945,0
|
|
20241018,165800,344660800,2945,2945,2945,2945,0
|
|
20241018,165700,344660800,2945,2945,2945,2945,0
|
|
20241018,165600,344660800,2945,2945,2945,2945,0
|
|
20241018,165500,344660800,2945,2945,2945,2945,0
|
|
20241018,165400,344660800,2945,2945,2945,2945,0
|
|
20241018,165300,344660800,2945,2945,2945,2945,0
|
|
20241018,165200,344660800,2945,2945,2945,2945,0
|
|
20241018,165100,344660800,2945,2945,2945,2945,1009
|
|
20241018,165000,344660800,2945,2945,2945,2945,0
|
|
20241018,164900,344660800,2945,2945,2945,2945,0
|
|
20241018,164800,344660800,2945,2945,2945,2945,0
|
|
20241018,164700,344660800,2945,2945,2945,2945,0
|
|
20241018,164600,344660800,2945,2945,2945,2945,0
|
|
20241018,164500,344660800,2945,2945,2945,2945,0
|
|
20241018,164400,344660800,2945,2945,2945,2945,0
|
|
20241018,164300,344660800,2945,2945,2945,2945,0
|
|
20241018,164200,344660800,2945,2945,2945,2945,0
|
|
20241018,164100,344660800,2945,2945,2945,2945,0
|
|
20241018,164000,344660800,2945,2945,2945,2945,0
|
|
20241018,163900,344660800,2945,2945,2945,2945,0
|
|
20241018,163800,344660800,2945,2945,2945,2945,0
|
|
20241018,163700,344660800,2945,2945,2945,2945,0
|
|
20241018,163600,344660800,2945,2945,2945,2945,0
|
|
20241018,163500,344660800,2945,2945,2945,2945,0
|
|
20241018,163400,344660800,2945,2945,2945,2945,0
|
|
20241018,163300,344660800,2945,2945,2945,2945,0
|
|
20241018,163200,344660800,2945,2945,2945,2945,0
|
|
20241018,163100,344660800,2945,2945,2945,2945,0
|
|
20241018,163000,344660800,2945,2945,2945,2945,0
|
|
20241018,162900,344660800,2945,2945,2945,2945,0
|
|
20241018,162800,344660800,2945,2945,2945,2945,0
|
|
20241018,162700,344660800,2945,2945,2945,2945,0
|
|
20241018,162600,344660800,2945,2945,2945,2945,0
|
|
20241018,162500,344660800,2945,2945,2945,2945,0
|
|
20241018,162400,344660800,2945,2945,2945,2945,0
|
|
20241018,162300,344660800,2945,2945,2945,2945,0
|
|
20241018,162200,344660800,2945,2945,2945,2945,0
|
|
20241018,162100,344660800,2945,2945,2945,2945,1009
|
|
20241018,162000,344660800,2945,2945,2945,2945,0
|
|
20241018,161900,344660800,2945,2945,2945,2945,0
|
|
20241018,161800,344660800,2945,2945,2945,2945,0
|
|
20241018,161700,344660800,2945,2945,2945,2945,0
|
|
20241018,161600,344660800,2945,2945,2945,2945,0
|
|
20241018,161500,344660800,2945,2945,2945,2945,0
|
|
20241018,161400,344660800,2945,2945,2945,2945,0
|
|
20241018,161300,344660800,2945,2945,2945,2945,0
|
|
20241018,161200,344660800,2945,2945,2945,2945,0
|
|
20241018,161100,344660800,2945,2945,2945,2945,0
|
|
20241018,161000,344660800,2945,2945,2945,2945,0
|
|
20241018,160900,344660800,2945,2945,2945,2945,0
|
|
20241018,160800,344660800,2945,2945,2945,2945,0
|
|
20241018,160700,344660800,2945,2945,2945,2945,0
|
|
20241018,160600,344660800,2945,2945,2945,2945,0
|
|
20241018,160500,344660800,2945,2945,2945,2945,0
|
|
20241018,160400,344660800,2945,2945,2945,2945,0
|
|
20241018,160300,344660800,2945,2945,2945,2945,0
|
|
20241018,160200,344660800,2945,2945,2945,2945,0
|
|
20241018,160100,344660800,2945,2945,2945,2945,0
|
|
20241018,160000,344660800,2945,2945,2945,2945,0
|
|
20241018,155900,344660800,2945,2945,2945,2945,0
|
|
20241018,155800,344660800,2945,2945,2945,2945,0
|
|
20241018,155700,344660800,2945,2945,2945,2945,0
|
|
20241018,155600,344660800,2945,2945,2945,2945,0
|
|
20241018,155500,344660800,2945,2945,2945,2945,0
|
|
20241018,155400,344660800,2945,2945,2945,2945,0
|
|
20241018,155300,344660800,2945,2945,2945,2945,0
|
|
20241018,155200,344660800,2945,2945,2945,2945,0
|
|
20241018,155100,344660800,2945,2945,2945,2945,1009
|
|
20241018,155000,344660800,2945,2945,2945,2945,0
|
|
20241018,154900,344660800,2945,2945,2945,2945,0
|
|
20241018,154800,344660800,2945,2945,2945,2945,0
|
|
20241018,154700,344660800,2945,2945,2945,2945,0
|
|
20241018,154600,344660800,2945,2945,2945,2945,0
|
|
20241018,154500,344660800,2945,2945,2945,2945,0
|
|
20241018,154400,344660800,2945,2945,2945,2945,0
|
|
20241018,154300,344660800,2945,2945,2945,2945,0
|
|
20241018,154200,344660800,2945,2945,2945,2945,0
|
|
20241018,154100,344660800,2945,2945,2945,2945,0
|
|
20241018,154000,344660800,2945,2945,2945,2945,0
|
|
20241018,153900,344660800,2945,2945,2945,2945,0
|
|
20241018,153800,344660800,2945,2945,2945,2945,0
|
|
20241018,153700,344660800,2945,2945,2945,2945,0
|
|
20241018,153600,344660800,2945,2945,2945,2945,0
|
|
20241018,153500,344660800,2945,2945,2945,2945,0
|
|
20241018,153400,344660800,2945,2945,2945,2945,0
|
|
20241018,153300,344660800,2945,2945,2945,2945,0
|
|
20241018,153200,344660800,2945,2945,2945,2945,0
|
|
20241018,153100,344660800,2945,2945,2945,2945,0
|
|
20241018,153000,344660800,2945,2945,2945,2945,1009
|
|
20241018,152900,341689295,2950,2950,2950,2950,0
|
|
20241018,152800,341689295,2950,2950,2950,2950,0
|
|
20241018,152700,341689295,2950,2950,2950,2950,0
|
|
20241018,152600,341689295,2950,2950,2950,2950,0
|
|
20241018,152500,341689295,2950,2950,2950,2950,0
|
|
20241018,152400,341689295,2950,2950,2950,2950,0
|
|
20241018,152300,341689295,2950,2950,2950,2950,0
|
|
20241018,152200,341689295,2950,2950,2950,2950,0
|
|
20241018,152100,341689295,2950,2950,2950,2950,0
|
|
20241018,152000,341689295,2950,2950,2950,2950,0
|
|
20241018,151900,341689295,2950,2950,2950,2950,114
|
|
20241018,151800,341352995,2950,2950,2950,2950,49
|
|
20241018,151700,341208445,2950,2950,2950,2950,18
|
|
20241018,151600,341155345,2950,2950,2950,2950,376
|
|
20241018,151500,340046145,2950,2950,2950,2950,3
|
|
20241018,151400,340037295,2950,2950,2950,2950,22
|
|
20241018,151300,339972395,2950,2950,2950,2950,211
|
|
20241018,151200,339349945,2950,2950,2950,2950,0
|
|
20241018,151100,339349945,2950,2950,2950,2950,0
|
|
20241018,151000,339349945,2950,2950,2950,2950,0
|
|
20241018,150900,339349945,2950,2950,2950,2950,30
|
|
20241018,150800,339261445,2950,2950,2950,2950,0
|
|
20241018,150700,339261445,2950,2950,2950,2950,2
|
|
20241018,150600,339255545,2950,2950,2950,2950,3
|
|
20241018,150500,339246695,2945,2945,2945,2945,300
|
|
20241018,150400,338363195,2945,2945,2945,2945,0
|
|
20241018,150300,338363195,2945,2945,2945,2945,204
|
|
20241018,150200,337762415,2945,2945,2945,2945,1
|
|
20241018,150100,337759470,2945,2945,2945,2945,298
|
|
20241018,150000,336881860,2945,2945,2945,2945,1959
|
|
20241018,145900,331112605,2945,2945,2945,2945,0
|
|
20241018,145800,331112605,2945,2945,2945,2945,0
|
|
20241018,145700,331112605,2945,2945,2945,2945,342
|
|
20241018,145600,330105415,2945,2940,2945,2940,21
|
|
20241018,145500,330043670,2945,2945,2945,2945,5
|
|
20241018,145400,330028945,2945,2945,2945,2945,10
|
|
20241018,145300,329999495,2945,2945,2945,2945,500
|
|
20241018,145200,328526995,2945,2945,2945,2945,258
|
|
20241018,145100,327767185,2945,2945,2945,2945,117
|
|
20241018,145000,327422620,2945,2945,2945,2945,2
|
|
20241018,144900,327416730,2945,2945,2945,2945,0
|
|
20241018,144800,327416730,2945,2945,2945,2945,50
|
|
20241018,144700,327269480,2945,2945,2945,2945,41
|
|
20241018,144600,327148735,2945,2945,2945,2945,0
|
|
20241018,144500,327148735,2945,2945,2945,2945,28
|
|
20241018,144400,327066275,2945,2945,2945,2945,172
|
|
20241018,144300,326559735,2940,2940,2940,2940,0
|
|
20241018,144200,326559735,2940,2940,2940,2940,0
|
|
20241018,144100,326559735,2940,2940,2940,2940,0
|
|
20241018,144000,326559735,2940,2940,2940,2940,0
|
|
20241018,143900,326559735,2940,2940,2940,2940,30
|
|
20241018,143800,326471535,2945,2945,2945,2945,20
|
|
20241018,143700,326412635,2945,2945,2945,2945,7
|
|
20241018,143600,326392020,2945,2945,2945,2945,214
|
|
20241018,143500,325761790,2945,2945,2945,2945,88
|
|
20241018,143400,325502630,2940,2940,2940,2940,20
|
|
20241018,143300,325443830,2945,2945,2945,2945,3
|
|
20241018,143200,325434995,2945,2945,2945,2945,1
|
|
20241018,143100,325432050,2945,2945,2945,2945,68
|
|
20241018,143000,325231790,2945,2945,2945,2945,7
|
|
20241018,142900,325211175,2945,2945,2945,2945,1
|
|
20241018,142800,325208230,2945,2945,2945,2945,0
|
|
20241018,142700,325208230,2945,2945,2945,2945,493
|
|
20241018,142600,323756345,2950,2940,2950,2940,1214
|
|
20241018,142500,320175085,2950,2950,2950,2950,0
|
|
20241018,142400,320175085,2950,2945,2950,2945,5204
|
|
20241018,142300,304849300,2945,2945,2945,2945,243
|
|
20241018,142200,304133665,2945,2945,2945,2945,10
|
|
20241018,142100,304104215,2945,2945,2945,2945,0
|
|
20241018,142000,304104215,2945,2945,2945,2945,2
|
|
20241018,141900,304098325,2945,2945,2945,2945,5
|
|
20241018,141800,304083600,2945,2945,2945,2945,0
|
|
20241018,141700,304083600,2945,2945,2945,2945,0
|
|
20241018,141600,304083600,2945,2945,2945,2945,2
|
|
20241018,141500,304077710,2945,2945,2945,2945,0
|
|
20241018,141400,304077710,2945,2945,2945,2945,0
|
|
20241018,141300,304077710,2945,2945,2945,2945,100
|
|
20241018,141200,303783210,2945,2945,2945,2945,0
|
|
20241018,141100,303783210,2945,2945,2945,2945,0
|
|
20241018,141000,303783210,2945,2945,2945,2945,250
|
|
20241018,140900,303046960,2945,2945,2945,2945,0
|
|
20241018,140800,303046960,2945,2945,2945,2945,245
|
|
20241018,140700,302325435,2945,2945,2945,2945,0
|
|
20241018,140600,302325435,2945,2945,2945,2945,4
|
|
20241018,140500,302313655,2945,2945,2945,2945,0
|
|
20241018,140400,302313655,2945,2945,2945,2945,0
|
|
20241018,140300,302313655,2945,2945,2945,2945,0
|
|
20241018,140200,302313655,2945,2945,2945,2945,6800
|
|
20241018,140100,282287655,2945,2945,2945,2945,5
|
|
20241018,140000,282272930,2940,2945,2945,2940,45
|
|
20241018,135900,282140605,2945,2945,2945,2945,0
|
|
20241018,135800,282140605,2945,2945,2945,2945,10
|
|
20241018,135700,282111155,2945,2945,2945,2940,310
|
|
20241018,135600,281199205,2945,2945,2945,2945,100
|
|
20241018,135500,280904705,2945,2945,2945,2945,300
|
|
20241018,135400,280021205,2940,2940,2940,2940,0
|
|
20241018,135300,280021205,2940,2940,2940,2940,0
|
|
20241018,135200,280021205,2940,2940,2940,2940,0
|
|
20241018,135100,280021205,2940,2940,2940,2940,5
|
|
20241018,135000,280006505,2940,2940,2940,2940,495
|
|
20241018,134900,278551205,2945,2945,2945,2945,0
|
|
20241018,134800,278551205,2945,2945,2945,2945,0
|
|
20241018,134700,278551205,2945,2945,2945,2945,4
|
|
20241018,134600,278539425,2940,2940,2940,2940,38
|
|
20241018,134500,278427705,2945,2945,2945,2945,230
|
|
20241018,134400,277750355,2945,2945,2945,2945,0
|
|
20241018,134300,277750355,2945,2945,2945,2945,0
|
|
20241018,134200,277750355,2945,2945,2945,2945,21
|
|
20241018,134100,277688510,2940,2940,2940,2940,0
|
|
20241018,134000,277688510,2940,2940,2940,2940,0
|
|
20241018,133900,277688510,2940,2940,2940,2940,4
|
|
20241018,133800,277676750,2940,2940,2940,2940,0
|
|
20241018,133700,277676750,2940,2945,2945,2940,405
|
|
20241018,133600,276486025,2945,2945,2945,2945,0
|
|
20241018,133500,276486025,2945,2945,2945,2945,0
|
|
20241018,133400,276486025,2945,2945,2945,2945,0
|
|
20241018,133300,276486025,2945,2945,2945,2945,6
|
|
20241018,133200,276468355,2945,2945,2945,2945,1000
|
|
20241018,133100,273523355,2945,2945,2945,2945,0
|
|
20241018,133000,273523355,2945,2945,2945,2945,1
|
|
20241018,132900,273520410,2945,2945,2945,2945,105
|
|
20241018,132800,273211185,2945,2945,2945,2945,462
|
|
20241018,132700,271850595,2945,2940,2945,2935,104
|
|
20241018,132600,271545095,2945,2945,2945,2945,1100
|
|
20241018,132500,268305595,2940,2940,2940,2940,0
|
|
20241018,132400,268305595,2940,2940,2940,2940,165
|
|
20241018,132300,267820495,2935,2935,2935,2935,10
|
|
20241018,132200,267791145,2940,2940,2940,2940,0
|
|
20241018,132100,267791145,2940,2940,2940,2940,500
|
|
20241018,132000,266321145,2940,2940,2940,2940,0
|
|
20241018,131900,266321145,2940,2940,2940,2940,5048
|
|
20241018,131800,251480025,2940,2940,2940,2940,0
|
|
20241018,131700,251480025,2940,2940,2940,2940,3
|
|
20241018,131600,251471205,2940,2940,2940,2940,5003
|
|
20241018,131500,236762385,2940,2940,2940,2940,21
|
|
20241018,131400,236700645,2940,2935,2940,2935,236
|
|
20241018,131300,236007805,2940,2940,2940,2940,54
|
|
20241018,131200,235849045,2940,2940,2940,2940,794
|
|
20241018,131100,233514685,2940,2940,2940,2940,3
|
|
20241018,131000,233505865,2940,2940,2940,2940,5000
|
|
20241018,130900,218805865,2940,2940,2940,2940,0
|
|
20241018,130800,218805865,2940,2940,2940,2940,1
|
|
20241018,130700,218802925,2940,2940,2940,2940,6
|
|
20241018,130600,218785285,2945,2945,2945,2945,0
|
|
20241018,130500,218785285,2945,2945,2945,2945,0
|
|
20241018,130400,218785285,2945,2945,2945,2945,5015
|
|
20241018,130300,204016110,2940,2940,2940,2940,0
|
|
20241018,130200,204016110,2940,2940,2940,2940,100
|
|
20241018,130100,203722110,2940,2940,2940,2940,155
|
|
20241018,130000,203266410,2940,2940,2940,2940,3
|
|
20241018,125900,203257590,2940,2940,2940,2940,60
|
|
20241018,125800,203081190,2940,2940,2940,2940,252
|
|
20241018,125700,202340310,2940,2940,2945,2940,87
|
|
20241018,125600,202084140,2940,2940,2940,2940,0
|
|
20241018,125500,202084140,2940,2940,2940,2940,0
|
|
20241018,125400,202084140,2940,2940,2940,2940,192
|
|
20241018,125300,201519660,2945,2945,2945,2945,0
|
|
20241018,125200,201519660,2945,2945,2945,2945,0
|
|
20241018,125100,201519660,2945,2945,2945,2945,267
|
|
20241018,125000,200733345,2945,2945,2945,2945,0
|
|
20241018,124900,200733345,2945,2945,2945,2945,0
|
|
20241018,124800,200733345,2945,2945,2945,2945,0
|
|
20241018,124700,200733345,2945,2945,2945,2945,0
|
|
20241018,124600,200733345,2945,2945,2945,2945,50
|
|
20241018,124500,200586095,2945,2945,2945,2945,0
|
|
20241018,124400,200586095,2945,2945,2945,2945,60
|
|
20241018,124300,200409395,2935,2935,2935,2935,0
|
|
20241018,124200,200409395,2935,2935,2935,2935,15
|
|
20241018,124100,200365370,2940,2940,2940,2940,0
|
|
20241018,124000,200365370,2940,2940,2940,2940,2
|
|
20241018,123900,200359490,2940,2940,2940,2940,0
|
|
20241018,123800,200359490,2940,2940,2940,2940,11
|
|
20241018,123700,200327150,2940,2940,2940,2940,2
|
|
20241018,123600,200321270,2940,2940,2940,2940,50
|
|
20241018,123500,200174270,2940,2940,2940,2940,10
|
|
20241018,123400,200144870,2940,2940,2940,2940,0
|
|
20241018,123300,200144870,2940,2940,2940,2940,2
|
|
20241018,123200,200138990,2940,2940,2940,2940,1
|
|
20241018,123100,200136050,2940,2940,2940,2940,1
|
|
20241018,123000,200133110,2940,2940,2940,2940,302
|
|
20241018,122900,199245230,2940,2940,2940,2940,0
|
|
20241018,122800,199245230,2940,2940,2940,2940,0
|
|
20241018,122700,199245230,2940,2940,2940,2940,0
|
|
20241018,122600,199245230,2940,2940,2940,2940,1
|
|
20241018,122500,199242290,2940,2945,2945,2940,11
|
|
20241018,122400,199209900,2945,2945,2945,2945,1000
|
|
20241018,122300,196264900,2945,2945,2945,2945,0
|
|
20241018,122200,196264900,2945,2945,2945,2945,50
|
|
20241018,122100,196117650,2945,2945,2945,2945,1
|
|
20241018,122000,196114705,2935,2935,2935,2935,0
|
|
20241018,121900,196114705,2935,2935,2935,2935,0
|
|
20241018,121800,196114705,2935,2935,2935,2935,0
|
|
20241018,121700,196114705,2935,2940,2940,2935,3714
|
|
20241018,121600,185213615,2945,2945,2945,2945,2
|
|
20241018,121500,185207725,2945,2945,2945,2945,4
|
|
20241018,121400,185195945,2940,2940,2940,2940,1003
|
|
20241018,121300,182247125,2940,2945,2945,2940,201
|
|
20241018,121200,181656180,2945,2945,2945,2945,501
|
|
20241018,121100,180180735,2940,2940,2940,2940,1
|
|
20241018,121000,180177795,2940,2940,2940,2940,0
|
|
20241018,120900,180177795,2940,2940,2940,2940,0
|
|
20241018,120800,180177795,2940,2940,2940,2940,10
|
|
20241018,120700,180148395,2940,2935,2940,2935,109
|
|
20241018,120600,179828435,2940,2940,2940,2940,30
|
|
20241018,120500,179740235,2940,2940,2940,2940,19
|
|
20241018,120400,179684375,2940,2940,2940,2940,981
|
|
20241018,120300,176800235,2940,2940,2940,2940,0
|
|
20241018,120200,176800235,2940,2940,2940,2940,0
|
|
20241018,120100,176800235,2940,2940,2940,2940,340
|
|
20241018,120000,175800635,2935,2935,2935,2935,0
|
|
20241018,115900,175800635,2935,2935,2935,2935,20
|
|
20241018,115800,175741935,2935,2935,2935,2935,19
|
|
20241018,115700,175686170,2935,2935,2935,2935,19
|
|
20241018,115600,175630405,2935,2940,2940,2935,29
|
|
20241018,115500,175545240,2940,2935,2940,2935,20
|
|
20241018,115400,175486535,2935,2945,2945,2935,189
|
|
20241018,115300,174930120,2935,2935,2935,2935,19
|
|
20241018,115200,174874355,2935,2935,2935,2935,0
|
|
20241018,115100,174874355,2935,2935,2935,2935,19
|
|
20241018,115000,174818590,2935,2935,2935,2935,19
|
|
20241018,114900,174762825,2935,2935,2935,2935,19
|
|
20241018,114800,174707060,2935,2940,2945,2935,36
|
|
20241018,114700,174601300,2935,2945,2945,2935,348
|
|
20241018,114600,173576630,2935,2935,2935,2935,20
|
|
20241018,114500,173517930,2945,2940,2945,2940,10000
|
|
20241018,114400,144085600,2935,2940,2940,2935,30
|
|
20241018,114300,143997495,2935,2935,2935,2935,19
|
|
20241018,114200,143941730,2935,2935,2935,2935,39
|
|
20241018,114100,143827265,2935,2935,2935,2935,19
|
|
20241018,114000,143771500,2935,2935,2935,2935,19
|
|
20241018,113900,143715735,2935,2935,2935,2935,20
|
|
20241018,113800,143657035,2935,2935,2935,2935,19
|
|
20241018,113700,143601270,2935,2935,2935,2935,0
|
|
20241018,113600,143601270,2935,2940,2940,2935,20
|
|
20241018,113500,143542565,2935,2935,2935,2935,27
|
|
20241018,113400,143463320,2940,2940,2940,2935,107
|
|
20241018,113300,143148835,2935,2940,2940,2935,20
|
|
20241018,113200,143090130,2935,2935,2935,2935,20
|
|
20241018,113100,143031430,2935,2935,2935,2935,19
|
|
20241018,113000,142975665,2935,2935,2935,2935,0
|
|
20241018,112900,142975665,2935,2940,2940,2935,30
|
|
20241018,112800,142887560,2935,2940,2940,2935,30
|
|
20241018,112700,142799455,2935,2935,2935,2935,19
|
|
20241018,112600,142743690,2935,2935,2935,2935,19
|
|
20241018,112500,142687925,2935,2935,2935,2935,19
|
|
20241018,112400,142632160,2940,2935,2940,2935,20
|
|
20241018,112300,142573455,2940,2935,2940,2935,39
|
|
20241018,112200,142458890,2935,2935,2935,2935,3000
|
|
20241018,112100,133653890,2935,2935,2935,2935,19
|
|
20241018,112000,133598125,2935,2935,2935,2935,75
|
|
20241018,111900,133378000,2935,2935,2935,2935,19
|
|
20241018,111800,133322235,2935,2935,2935,2935,19
|
|
20241018,111700,133266470,2940,2940,2940,2940,1550
|
|
20241018,111600,128709470,2940,2940,2940,2940,104
|
|
20241018,111500,128403710,2940,2940,2940,2940,10
|
|
20241018,111400,128374310,2940,2940,2945,2940,217
|
|
20241018,111300,127736245,2940,2945,2945,2940,109
|
|
20241018,111200,127415745,2940,2940,2940,2940,1753
|
|
20241018,111100,122261925,2940,2940,2940,2940,205
|
|
20241018,111000,121659225,2940,2940,2940,2940,0
|
|
20241018,110900,121659225,2940,2940,2940,2940,272
|
|
20241018,110800,120859545,2940,2940,2940,2940,56
|
|
20241018,110700,120694905,2940,2940,2940,2940,2
|
|
20241018,110600,120689025,2940,2940,2940,2940,12
|
|
20241018,110500,120653745,2935,2935,2935,2935,5
|
|
20241018,110400,120639070,2940,2940,2940,2940,21
|
|
20241018,110300,120577330,2940,2940,2940,2940,153
|
|
20241018,110200,120127510,2940,2940,2940,2940,100
|
|
20241018,110100,119833510,2940,2940,2940,2940,10
|
|
20241018,110000,119804110,2940,2940,2940,2940,26
|
|
20241018,105900,119727670,2940,2940,2940,2940,408
|
|
20241018,105800,118528150,2940,2940,2940,2940,11
|
|
20241018,105700,118495810,2940,2940,2940,2940,350
|
|
20241018,105600,117466810,2940,2940,2940,2940,182
|
|
20241018,105500,116931730,2940,2940,2940,2940,1
|
|
20241018,105400,116928790,2940,2940,2940,2940,0
|
|
20241018,105300,116928790,2940,2940,2940,2940,2427
|
|
20241018,105200,109793410,2940,2935,2940,2935,84
|
|
20241018,105100,109546480,2940,2940,2940,2940,0
|
|
20241018,105000,109546480,2940,2940,2940,2940,12
|
|
20241018,104900,109511200,2940,2940,2940,2940,0
|
|
20241018,104800,109511200,2940,2940,2940,2940,0
|
|
20241018,104700,109511200,2940,2940,2940,2940,282
|
|
20241018,104600,108682120,2940,2940,2940,2940,0
|
|
20241018,104500,108682120,2940,2940,2940,2940,0
|
|
20241018,104400,108682120,2940,2940,2940,2940,0
|
|
20241018,104300,108682120,2940,2940,2940,2940,12
|
|
20241018,104200,108646840,2940,2940,2940,2940,0
|
|
20241018,104100,108646840,2940,2940,2940,2940,1
|
|
20241018,104000,108643900,2940,2940,2940,2940,1
|
|
20241018,103900,108640960,2940,2940,2940,2940,4
|
|
20241018,103800,108629200,2935,2940,2940,2935,25
|
|
20241018,103700,108555770,2940,2940,2940,2940,0
|
|
20241018,103600,108555770,2940,2935,2940,2935,220
|
|
20241018,103500,107909005,2940,2940,2940,2940,5
|
|
20241018,103400,107894305,2940,2940,2940,2940,1
|
|
20241018,103300,107891365,2940,2940,2940,2940,6
|
|
20241018,103200,107873725,2940,2940,2940,2940,90
|
|
20241018,103100,107609125,2940,2940,2940,2940,0
|
|
20241018,103000,107609125,2940,2940,2940,2940,15
|
|
20241018,102900,107565025,2940,2940,2940,2940,1
|
|
20241018,102800,107562085,2940,2940,2940,2935,7566
|
|
20241018,102700,85340015,2945,2945,2945,2945,0
|
|
20241018,102600,85340015,2945,2945,2945,2945,5
|
|
20241018,102500,85325290,2945,2945,2945,2945,51
|
|
20241018,102400,85175095,2945,2945,2945,2945,2
|
|
20241018,102300,85169205,2945,2945,2945,2945,1
|
|
20241018,102200,85166260,2945,2945,2945,2945,0
|
|
20241018,102100,85166260,2945,2945,2945,2945,12
|
|
20241018,102000,85130920,2945,2940,2945,2940,11
|
|
20241018,101900,85098550,2945,2945,2945,2945,2
|
|
20241018,101800,85092660,2945,2945,2945,2945,0
|
|
20241018,101700,85092660,2945,2940,2945,2940,236
|
|
20241018,101600,84398815,2940,2940,2940,2940,65
|
|
20241018,101500,84207715,2940,2940,2940,2940,105
|
|
20241018,101400,83899015,2940,2945,2945,2940,126
|
|
20241018,101300,83528570,2940,2940,2940,2940,1875
|
|
20241018,101200,78016070,2940,2940,2940,2940,1125
|
|
20241018,101100,74708570,2945,2945,2945,2945,0
|
|
20241018,101000,74708570,2945,2945,2945,2945,0
|
|
20241018,100900,74708570,2945,2945,2945,2945,0
|
|
20241018,100800,74708570,2945,2945,2945,2945,0
|
|
20241018,100700,74708570,2945,2945,2945,2945,1
|
|
20241018,100600,74705625,2945,2940,2945,2935,108
|
|
20241018,100500,74387600,2945,2945,2945,2945,0
|
|
20241018,100400,74387600,2945,2945,2945,2945,23
|
|
20241018,100300,74319865,2945,2945,2945,2945,9
|
|
20241018,100200,74293360,2945,2940,2945,2940,12
|
|
20241018,100100,74258060,2935,2940,2940,2935,2500
|
|
20241018,100000,66918575,2945,2945,2945,2945,100
|
|
20241018,095900,66624075,2945,2945,2945,2945,0
|
|
20241018,095800,66624075,2945,2945,2945,2945,23
|
|
20241018,095700,66556340,2945,2945,2945,2945,1
|
|
20241018,095600,66553395,2945,2945,2945,2945,3
|
|
20241018,095500,66544560,2945,2945,2945,2945,10
|
|
20241018,095400,66515110,2945,2945,2945,2945,10
|
|
20241018,095300,66485660,2945,2945,2945,2945,1
|
|
20241018,095200,66482715,2945,2945,2945,2945,0
|
|
20241018,095100,66482715,2945,2945,2945,2945,100
|
|
20241018,095000,66188215,2945,2945,2945,2945,0
|
|
20241018,094900,66188215,2945,2945,2945,2945,15
|
|
20241018,094800,66144040,2945,2945,2945,2945,9
|
|
20241018,094700,66117535,2940,2940,2940,2940,77
|
|
20241018,094600,65891155,2940,2940,2940,2940,11
|
|
20241018,094500,65858815,2940,2940,2940,2940,0
|
|
20241018,094400,65858815,2940,2945,2945,2940,51
|
|
20241018,094300,65708635,2945,2945,2945,2945,13
|
|
20241018,094200,65670350,2945,2940,2945,2940,100
|
|
20241018,094100,65376345,2940,2940,2940,2940,54
|
|
20241018,094000,65217585,2940,2940,2940,2940,11
|
|
20241018,093900,65185245,2940,2940,2940,2935,358
|
|
20241018,093800,64134460,2935,2940,2940,2935,119
|
|
20241018,093700,63784640,2940,2940,2940,2940,10
|
|
20241018,093600,63755240,2945,2940,2945,2940,5
|
|
20241018,093500,63740525,2945,2940,2945,2940,631
|
|
20241018,093400,61885375,2940,2940,2940,2940,134
|
|
20241018,093300,61491415,2940,2935,2940,2935,154
|
|
20241018,093200,61038760,2940,2940,2940,2940,65
|
|
20241018,093100,60847660,2940,2940,2940,2940,26
|
|
20241018,093000,60771220,2940,2940,2940,2940,40
|
|
20241018,092900,60653620,2940,2940,2940,2940,41
|
|
20241018,092800,60533080,2940,2940,2940,2940,142
|
|
20241018,092700,60115600,2940,2940,2940,2940,5
|
|
20241018,092600,60100900,2940,2940,2940,2940,3
|
|
20241018,092500,60092080,2940,2940,2940,2940,3
|
|
20241018,092400,60083260,2940,2940,2940,2940,1
|
|
20241018,092300,60080320,2940,2945,2945,2940,701
|
|
20241018,092200,58015880,2945,2945,2945,2945,0
|
|
20241018,092100,58015880,2945,2945,2945,2940,350
|
|
20241018,092000,56985200,2950,2945,2950,2945,82
|
|
20241018,091900,56743705,2945,2945,2945,2945,126
|
|
20241018,091800,56372635,2945,2945,2945,2935,9
|
|
20241018,091700,56346180,2950,2935,2950,2930,3503
|
|
20241018,091600,46063655,2930,2935,2935,2930,992
|
|
20241018,091500,43155385,2935,2935,2935,2930,361
|
|
20241018,091400,42097625,2930,2935,2935,2930,305
|
|
20241018,091300,41203950,2930,2935,2935,2930,318
|
|
20241018,091200,40272120,2935,2935,2935,2935,264
|
|
20241018,091100,39497280,2935,2935,2935,2930,2036
|
|
20241018,091000,33531620,2935,2935,2935,2935,178
|
|
20241018,090900,33009190,2935,2935,2935,2935,416
|
|
20241018,090800,31788230,2935,2940,2940,2935,4504
|
|
20241018,090700,18568965,2940,2940,2940,2940,37
|
|
20241018,090600,18460185,2940,2940,2940,2940,2219
|
|
20241018,090500,11936325,2940,2940,2940,2940,592
|
|
20241018,090400,10195845,2940,2940,2940,2940,199
|
|
20241018,090300,9610785,2940,2940,2940,2935,717
|
|
20241018,090200,7503290,2940,2940,2945,2940,134
|
|
20241018,090100,7109325,2940,2945,2950,2940,45
|
|
20241018,090000,6976975,2940,2950,2950,2940,2369
|