686 lines
32 KiB
CSV
686 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,202300,201544920,2935,2935,2935,2935,4527
|
|
20241022,202200,201544920,2935,2935,2935,2935,0
|
|
20241022,202100,201544920,2935,2935,2935,2935,0
|
|
20241022,202000,201544920,2935,2935,2935,2935,0
|
|
20241022,201900,201544920,2935,2935,2935,2935,0
|
|
20241022,201800,201544920,2935,2935,2935,2935,0
|
|
20241022,201700,201544920,2935,2935,2935,2935,0
|
|
20241022,201600,201544920,2935,2935,2935,2935,0
|
|
20241022,201500,201544920,2935,2935,2935,2935,0
|
|
20241022,201400,201544920,2935,2935,2935,2935,0
|
|
20241022,201300,201544920,2935,2935,2935,2935,0
|
|
20241022,201200,201544920,2935,2935,2935,2935,0
|
|
20241022,201100,201544920,2935,2935,2935,2935,0
|
|
20241022,201000,201544920,2935,2935,2935,2935,0
|
|
20241022,200900,201544920,2935,2935,2935,2935,0
|
|
20241022,200800,201544920,2935,2935,2935,2935,0
|
|
20241022,200700,201544920,2935,2935,2935,2935,0
|
|
20241022,200600,201544920,2935,2935,2935,2935,0
|
|
20241022,200500,201544920,2935,2935,2935,2935,0
|
|
20241022,200400,201544920,2935,2935,2935,2935,0
|
|
20241022,200300,201544920,2935,2935,2935,2935,0
|
|
20241022,200200,201544920,2935,2935,2935,2935,0
|
|
20241022,200100,201544920,2935,2935,2935,2935,0
|
|
20241022,200000,201544920,2935,2935,2935,2935,0
|
|
20241022,195900,201544920,2935,2935,2935,2935,0
|
|
20241022,195800,201544920,2935,2935,2935,2935,0
|
|
20241022,195700,201544920,2935,2935,2935,2935,0
|
|
20241022,195600,201544920,2935,2935,2935,2935,0
|
|
20241022,195500,201544920,2935,2935,2935,2935,0
|
|
20241022,195400,201544920,2935,2935,2935,2935,0
|
|
20241022,195300,201544920,2935,2935,2935,2935,4527
|
|
20241022,195200,201544920,2935,2935,2935,2935,0
|
|
20241022,195100,201544920,2935,2935,2935,2935,0
|
|
20241022,195000,201544920,2935,2935,2935,2935,0
|
|
20241022,194900,201544920,2935,2935,2935,2935,0
|
|
20241022,194800,201544920,2935,2935,2935,2935,0
|
|
20241022,194700,201544920,2935,2935,2935,2935,0
|
|
20241022,194600,201544920,2935,2935,2935,2935,0
|
|
20241022,194500,201544920,2935,2935,2935,2935,0
|
|
20241022,194400,201544920,2935,2935,2935,2935,0
|
|
20241022,194300,201544920,2935,2935,2935,2935,0
|
|
20241022,194200,201544920,2935,2935,2935,2935,0
|
|
20241022,194100,201544920,2935,2935,2935,2935,0
|
|
20241022,194000,201544920,2935,2935,2935,2935,0
|
|
20241022,193900,201544920,2935,2935,2935,2935,0
|
|
20241022,193800,201544920,2935,2935,2935,2935,0
|
|
20241022,193700,201544920,2935,2935,2935,2935,0
|
|
20241022,193600,201544920,2935,2935,2935,2935,0
|
|
20241022,193500,201544920,2935,2935,2935,2935,0
|
|
20241022,193400,201544920,2935,2935,2935,2935,0
|
|
20241022,193300,201544920,2935,2935,2935,2935,0
|
|
20241022,193200,201544920,2935,2935,2935,2935,0
|
|
20241022,193100,201544920,2935,2935,2935,2935,0
|
|
20241022,193000,201544920,2935,2935,2935,2935,0
|
|
20241022,192900,201544920,2935,2935,2935,2935,0
|
|
20241022,192800,201544920,2935,2935,2935,2935,0
|
|
20241022,192700,201544920,2935,2935,2935,2935,0
|
|
20241022,192600,201544920,2935,2935,2935,2935,0
|
|
20241022,192500,201544920,2935,2935,2935,2935,0
|
|
20241022,192400,201544920,2935,2935,2935,2935,0
|
|
20241022,192300,201544920,2935,2935,2935,2935,4527
|
|
20241022,192200,201544920,2935,2935,2935,2935,0
|
|
20241022,192100,201544920,2935,2935,2935,2935,0
|
|
20241022,192000,201544920,2935,2935,2935,2935,0
|
|
20241022,191900,201544920,2935,2935,2935,2935,0
|
|
20241022,191800,201544920,2935,2935,2935,2935,0
|
|
20241022,191700,201544920,2935,2935,2935,2935,0
|
|
20241022,191600,201544920,2935,2935,2935,2935,0
|
|
20241022,191500,201544920,2935,2935,2935,2935,0
|
|
20241022,191400,201544920,2935,2935,2935,2935,0
|
|
20241022,191300,201544920,2935,2935,2935,2935,0
|
|
20241022,191200,201544920,2935,2935,2935,2935,0
|
|
20241022,191100,201544920,2935,2935,2935,2935,0
|
|
20241022,191000,201544920,2935,2935,2935,2935,0
|
|
20241022,190900,201544920,2935,2935,2935,2935,0
|
|
20241022,190800,201544920,2935,2935,2935,2935,0
|
|
20241022,190700,201544920,2935,2935,2935,2935,0
|
|
20241022,190600,201544920,2935,2935,2935,2935,0
|
|
20241022,190500,201544920,2935,2935,2935,2935,0
|
|
20241022,190400,201544920,2935,2935,2935,2935,0
|
|
20241022,190300,201544920,2935,2935,2935,2935,0
|
|
20241022,190200,201544920,2935,2935,2935,2935,0
|
|
20241022,190100,201544920,2935,2935,2935,2935,0
|
|
20241022,190000,201544920,2935,2935,2935,2935,0
|
|
20241022,185900,201544920,2935,2935,2935,2935,0
|
|
20241022,185800,201544920,2935,2935,2935,2935,0
|
|
20241022,185700,201544920,2935,2935,2935,2935,0
|
|
20241022,185600,201544920,2935,2935,2935,2935,0
|
|
20241022,185500,201544920,2935,2935,2935,2935,0
|
|
20241022,185400,201544920,2935,2935,2935,2935,0
|
|
20241022,185300,201544920,2935,2935,2935,2935,4527
|
|
20241022,185200,201544920,2935,2935,2935,2935,0
|
|
20241022,185100,201544920,2935,2935,2935,2935,0
|
|
20241022,185000,201544920,2935,2935,2935,2935,0
|
|
20241022,184900,201544920,2935,2935,2935,2935,0
|
|
20241022,184800,201544920,2935,2935,2935,2935,0
|
|
20241022,184700,201544920,2935,2935,2935,2935,0
|
|
20241022,184600,201544920,2935,2935,2935,2935,0
|
|
20241022,184500,201544920,2935,2935,2935,2935,0
|
|
20241022,184400,201544920,2935,2935,2935,2935,0
|
|
20241022,184300,201544920,2935,2935,2935,2935,0
|
|
20241022,184200,201544920,2935,2935,2935,2935,0
|
|
20241022,184100,201544920,2935,2935,2935,2935,0
|
|
20241022,184000,201544920,2935,2935,2935,2935,0
|
|
20241022,183900,201544920,2935,2935,2935,2935,0
|
|
20241022,183800,201544920,2935,2935,2935,2935,0
|
|
20241022,183700,201544920,2935,2935,2935,2935,0
|
|
20241022,183600,201544920,2935,2935,2935,2935,0
|
|
20241022,183500,201544920,2935,2935,2935,2935,0
|
|
20241022,183400,201544920,2935,2935,2935,2935,0
|
|
20241022,183300,201544920,2935,2935,2935,2935,0
|
|
20241022,183200,201544920,2935,2935,2935,2935,0
|
|
20241022,183100,201544920,2935,2935,2935,2935,0
|
|
20241022,183000,201544920,2935,2935,2935,2935,0
|
|
20241022,182900,201544920,2935,2935,2935,2935,0
|
|
20241022,182800,201544920,2935,2935,2935,2935,0
|
|
20241022,182700,201544920,2935,2935,2935,2935,0
|
|
20241022,182600,201544920,2935,2935,2935,2935,0
|
|
20241022,182500,201544920,2935,2935,2935,2935,0
|
|
20241022,182400,201544920,2935,2935,2935,2935,0
|
|
20241022,182300,201544920,2935,2935,2935,2935,4527
|
|
20241022,182200,201544920,2935,2935,2935,2935,0
|
|
20241022,182100,201544920,2935,2935,2935,2935,0
|
|
20241022,182000,201544920,2935,2935,2935,2935,0
|
|
20241022,181900,201544920,2935,2935,2935,2935,0
|
|
20241022,181800,201544920,2935,2935,2935,2935,0
|
|
20241022,181700,201544920,2935,2935,2935,2935,0
|
|
20241022,181600,201544920,2935,2935,2935,2935,0
|
|
20241022,181500,201544920,2935,2935,2935,2935,0
|
|
20241022,181400,201544920,2935,2935,2935,2935,0
|
|
20241022,181300,201544920,2935,2935,2935,2935,0
|
|
20241022,181200,201544920,2935,2935,2935,2935,0
|
|
20241022,181100,201544920,2935,2935,2935,2935,0
|
|
20241022,181000,201544920,2935,2935,2935,2935,0
|
|
20241022,180900,201544920,2935,2935,2935,2935,0
|
|
20241022,180800,201544920,2935,2935,2935,2935,0
|
|
20241022,180700,201544920,2935,2935,2935,2935,0
|
|
20241022,180600,201544920,2935,2935,2935,2935,0
|
|
20241022,180500,201544920,2935,2935,2935,2935,0
|
|
20241022,180400,201544920,2935,2935,2935,2935,0
|
|
20241022,180300,201544920,2935,2935,2935,2935,0
|
|
20241022,180200,201544920,2935,2935,2935,2935,0
|
|
20241022,180100,201544920,2935,2935,2935,2935,0
|
|
20241022,180000,201544920,2935,2935,2935,2935,0
|
|
20241022,175900,201544920,2935,2935,2935,2935,0
|
|
20241022,175800,201544920,2935,2935,2935,2935,0
|
|
20241022,175700,201544920,2935,2935,2935,2935,0
|
|
20241022,175600,201544920,2935,2935,2935,2935,0
|
|
20241022,175500,201544920,2935,2935,2935,2935,0
|
|
20241022,175400,201544920,2935,2935,2935,2935,0
|
|
20241022,175300,201544920,2935,2935,2935,2935,4527
|
|
20241022,175200,201544920,2935,2935,2935,2935,0
|
|
20241022,175100,201544920,2935,2935,2935,2935,0
|
|
20241022,175000,201544920,2935,2935,2935,2935,0
|
|
20241022,174900,201544920,2935,2935,2935,2935,0
|
|
20241022,174800,201544920,2935,2935,2935,2935,0
|
|
20241022,174700,201544920,2935,2935,2935,2935,0
|
|
20241022,174600,201544920,2935,2935,2935,2935,0
|
|
20241022,174500,201544920,2935,2935,2935,2935,0
|
|
20241022,174400,201544920,2935,2935,2935,2935,0
|
|
20241022,174300,201544920,2935,2935,2935,2935,0
|
|
20241022,174200,201544920,2935,2935,2935,2935,0
|
|
20241022,174100,201544920,2935,2935,2935,2935,0
|
|
20241022,174000,201544920,2935,2935,2935,2935,0
|
|
20241022,173900,201544920,2935,2935,2935,2935,0
|
|
20241022,173800,201544920,2935,2935,2935,2935,0
|
|
20241022,173700,201544920,2935,2935,2935,2935,0
|
|
20241022,173600,201544920,2935,2935,2935,2935,0
|
|
20241022,173500,201544920,2935,2935,2935,2935,0
|
|
20241022,173400,201544920,2935,2935,2935,2935,0
|
|
20241022,173300,201544920,2935,2935,2935,2935,0
|
|
20241022,173200,201544920,2935,2935,2935,2935,0
|
|
20241022,173100,201544920,2935,2935,2935,2935,0
|
|
20241022,173000,201544920,2935,2935,2935,2935,0
|
|
20241022,172900,201544920,2935,2935,2935,2935,0
|
|
20241022,172800,201544920,2935,2935,2935,2935,0
|
|
20241022,172700,201544920,2935,2935,2935,2935,0
|
|
20241022,172600,201544920,2935,2935,2935,2935,0
|
|
20241022,172500,201544920,2935,2935,2935,2935,0
|
|
20241022,172400,201544920,2935,2935,2935,2935,0
|
|
20241022,172300,201544920,2935,2935,2935,2935,4527
|
|
20241022,172200,201544920,2935,2935,2935,2935,0
|
|
20241022,172100,201544920,2935,2935,2935,2935,0
|
|
20241022,172000,201544920,2935,2935,2935,2935,0
|
|
20241022,171900,201544920,2935,2935,2935,2935,0
|
|
20241022,171800,201544920,2935,2935,2935,2935,0
|
|
20241022,171700,201544920,2935,2935,2935,2935,0
|
|
20241022,171600,201544920,2935,2935,2935,2935,0
|
|
20241022,171500,201544920,2935,2935,2935,2935,0
|
|
20241022,171400,201544920,2935,2935,2935,2935,0
|
|
20241022,171300,201544920,2935,2935,2935,2935,0
|
|
20241022,171200,201544920,2935,2935,2935,2935,0
|
|
20241022,171100,201544920,2935,2935,2935,2935,0
|
|
20241022,171000,201544920,2935,2935,2935,2935,0
|
|
20241022,170900,201544920,2935,2935,2935,2935,0
|
|
20241022,170800,201544920,2935,2935,2935,2935,0
|
|
20241022,170700,201544920,2935,2935,2935,2935,0
|
|
20241022,170600,201544920,2935,2935,2935,2935,0
|
|
20241022,170500,201544920,2935,2935,2935,2935,0
|
|
20241022,170400,201544920,2935,2935,2935,2935,0
|
|
20241022,170300,201544920,2935,2935,2935,2935,0
|
|
20241022,170200,201544920,2935,2935,2935,2935,0
|
|
20241022,170100,201544920,2935,2935,2935,2935,0
|
|
20241022,170000,201544920,2935,2935,2935,2935,0
|
|
20241022,165900,201544920,2935,2935,2935,2935,0
|
|
20241022,165800,201544920,2935,2935,2935,2935,0
|
|
20241022,165700,201544920,2935,2935,2935,2935,0
|
|
20241022,165600,201544920,2935,2935,2935,2935,0
|
|
20241022,165500,201544920,2935,2935,2935,2935,0
|
|
20241022,165400,201544920,2935,2935,2935,2935,0
|
|
20241022,165300,201544920,2935,2935,2935,2935,4527
|
|
20241022,165200,201544920,2935,2935,2935,2935,0
|
|
20241022,165100,201544920,2935,2935,2935,2935,0
|
|
20241022,165000,201544920,2935,2935,2935,2935,0
|
|
20241022,164900,201544920,2935,2935,2935,2935,0
|
|
20241022,164800,201544920,2935,2935,2935,2935,0
|
|
20241022,164700,201544920,2935,2935,2935,2935,0
|
|
20241022,164600,201544920,2935,2935,2935,2935,0
|
|
20241022,164500,201544920,2935,2935,2935,2935,0
|
|
20241022,164400,201544920,2935,2935,2935,2935,0
|
|
20241022,164300,201544920,2935,2935,2935,2935,0
|
|
20241022,164200,201544920,2935,2935,2935,2935,0
|
|
20241022,164100,201544920,2935,2935,2935,2935,0
|
|
20241022,164000,201544920,2935,2935,2935,2935,0
|
|
20241022,163900,201544920,2935,2935,2935,2935,0
|
|
20241022,163800,201544920,2935,2935,2935,2935,0
|
|
20241022,163700,201544920,2935,2935,2935,2935,0
|
|
20241022,163600,201544920,2935,2935,2935,2935,0
|
|
20241022,163500,201544920,2935,2935,2935,2935,0
|
|
20241022,163400,201544920,2935,2935,2935,2935,0
|
|
20241022,163300,201544920,2935,2935,2935,2935,0
|
|
20241022,163200,201544920,2935,2935,2935,2935,0
|
|
20241022,163100,201544920,2935,2935,2935,2935,0
|
|
20241022,163000,201544920,2935,2935,2935,2935,0
|
|
20241022,162900,201544920,2935,2935,2935,2935,0
|
|
20241022,162800,201544920,2935,2935,2935,2935,0
|
|
20241022,162700,201544920,2935,2935,2935,2935,0
|
|
20241022,162600,201544920,2935,2935,2935,2935,0
|
|
20241022,162500,201544920,2935,2935,2935,2935,0
|
|
20241022,162400,201544920,2935,2935,2935,2935,0
|
|
20241022,162300,201544920,2935,2935,2935,2935,4527
|
|
20241022,162200,201544920,2935,2935,2935,2935,0
|
|
20241022,162100,201544920,2935,2935,2935,2935,0
|
|
20241022,162000,201544920,2935,2935,2935,2935,0
|
|
20241022,161900,201544920,2935,2935,2935,2935,0
|
|
20241022,161800,201544920,2935,2935,2935,2935,0
|
|
20241022,161700,201544920,2935,2935,2935,2935,0
|
|
20241022,161600,201544920,2935,2935,2935,2935,0
|
|
20241022,161500,201544920,2935,2935,2935,2935,0
|
|
20241022,161400,201544920,2935,2935,2935,2935,0
|
|
20241022,161300,201544920,2935,2935,2935,2935,0
|
|
20241022,161200,201544920,2935,2935,2935,2935,0
|
|
20241022,161100,201544920,2935,2935,2935,2935,0
|
|
20241022,161000,201544920,2935,2935,2935,2935,0
|
|
20241022,160900,201544920,2935,2935,2935,2935,0
|
|
20241022,160800,201544920,2935,2935,2935,2935,0
|
|
20241022,160700,201544920,2935,2935,2935,2935,0
|
|
20241022,160600,201544920,2935,2935,2935,2935,0
|
|
20241022,160500,201544920,2935,2935,2935,2935,0
|
|
20241022,160400,201544920,2935,2935,2935,2935,0
|
|
20241022,160300,201544920,2935,2935,2935,2935,0
|
|
20241022,160200,201544920,2935,2935,2935,2935,0
|
|
20241022,160100,201544920,2935,2935,2935,2935,0
|
|
20241022,160000,201544920,2935,2935,2935,2935,0
|
|
20241022,155900,201544920,2935,2935,2935,2935,0
|
|
20241022,155800,201544920,2935,2935,2935,2935,0
|
|
20241022,155700,201544920,2935,2935,2935,2935,0
|
|
20241022,155600,201544920,2935,2935,2935,2935,0
|
|
20241022,155500,201544920,2935,2935,2935,2935,0
|
|
20241022,155400,201544920,2935,2935,2935,2935,0
|
|
20241022,155300,201544920,2935,2935,2935,2935,4527
|
|
20241022,155200,201544920,2935,2935,2935,2935,0
|
|
20241022,155100,201544920,2935,2935,2935,2935,0
|
|
20241022,155000,201544920,2935,2935,2935,2935,0
|
|
20241022,154900,201544920,2935,2935,2935,2935,0
|
|
20241022,154800,201544920,2935,2935,2935,2935,0
|
|
20241022,154700,201544920,2935,2935,2935,2935,0
|
|
20241022,154600,201544920,2935,2935,2935,2935,0
|
|
20241022,154500,201544920,2935,2935,2935,2935,0
|
|
20241022,154400,201544920,2935,2935,2935,2935,0
|
|
20241022,154300,201544920,2935,2935,2935,2935,0
|
|
20241022,154200,201544920,2935,2935,2935,2935,0
|
|
20241022,154100,201544920,2935,2935,2935,2935,0
|
|
20241022,154000,201544920,2935,2935,2935,2935,0
|
|
20241022,153900,201544920,2935,2935,2935,2935,0
|
|
20241022,153800,201544920,2935,2935,2935,2935,0
|
|
20241022,153700,201544920,2935,2935,2935,2935,0
|
|
20241022,153600,201544920,2935,2935,2935,2935,0
|
|
20241022,153500,201544920,2935,2935,2935,2935,0
|
|
20241022,153400,201544920,2935,2935,2935,2935,0
|
|
20241022,153300,201544920,2935,2935,2935,2935,0
|
|
20241022,153200,201544920,2935,2935,2935,2935,0
|
|
20241022,153100,201544920,2935,2935,2935,2935,0
|
|
20241022,153000,201544920,2935,2935,2935,2935,4527
|
|
20241022,152900,188258175,2935,2935,2935,2935,0
|
|
20241022,152800,188258175,2935,2935,2935,2935,0
|
|
20241022,152700,188258175,2935,2935,2935,2935,0
|
|
20241022,152600,188258175,2935,2935,2935,2935,0
|
|
20241022,152500,188258175,2935,2935,2935,2935,0
|
|
20241022,152400,188258175,2935,2935,2935,2935,0
|
|
20241022,152300,188258175,2935,2935,2935,2935,0
|
|
20241022,152200,188258175,2935,2935,2935,2935,0
|
|
20241022,152100,188258175,2935,2935,2935,2935,0
|
|
20241022,152000,188258175,2935,2935,2935,2935,0
|
|
20241022,151900,188258175,2935,2935,2935,2935,6
|
|
20241022,151800,188240565,2930,2930,2930,2930,23
|
|
20241022,151700,188173175,2930,2935,2935,2930,2526
|
|
20241022,151600,180771860,2930,2930,2935,2930,2604
|
|
20241022,151500,173139640,2935,2935,2935,2935,1213
|
|
20241022,151400,169579485,2935,2935,2935,2935,538
|
|
20241022,151300,168000455,2935,2935,2935,2935,0
|
|
20241022,151200,168000455,2935,2935,2935,2935,0
|
|
20241022,151100,168000455,2935,2935,2935,2935,500
|
|
20241022,151000,166532955,2935,2935,2935,2935,711
|
|
20241022,150900,164446170,2935,2935,2935,2935,70
|
|
20241022,150800,164240720,2940,2935,2940,2935,65
|
|
20241022,150700,164049935,2940,2940,2940,2940,0
|
|
20241022,150600,164049935,2940,2940,2940,2935,16
|
|
20241022,150500,164002945,2940,2940,2940,2940,1
|
|
20241022,150400,164000005,2940,2940,2940,2940,1
|
|
20241022,150300,163997065,2935,2935,2935,2935,300
|
|
20241022,150200,163116565,2935,2935,2940,2935,570
|
|
20241022,150100,161443605,2935,2935,2935,2935,10
|
|
20241022,150000,161414255,2940,2935,2940,2935,61
|
|
20241022,145900,161235165,2935,2935,2935,2935,271
|
|
20241022,145800,160439780,2935,2935,2935,2935,828
|
|
20241022,145700,158009600,2935,2935,2935,2935,0
|
|
20241022,145600,158009600,2935,2935,2935,2935,0
|
|
20241022,145500,158009600,2935,2935,2935,2935,86
|
|
20241022,145400,157757190,2940,2940,2940,2940,0
|
|
20241022,145300,157757190,2940,2940,2940,2940,0
|
|
20241022,145200,157757190,2940,2940,2940,2940,0
|
|
20241022,145100,157757190,2940,2940,2940,2940,2
|
|
20241022,145000,157751310,2935,2940,2940,2935,1926
|
|
20241022,144900,152098495,2940,2940,2940,2940,0
|
|
20241022,144800,152098495,2940,2940,2940,2940,0
|
|
20241022,144700,152098495,2940,2940,2940,2940,50
|
|
20241022,144600,151951495,2940,2940,2940,2940,0
|
|
20241022,144500,151951495,2940,2940,2940,2940,0
|
|
20241022,144400,151951495,2940,2940,2940,2940,12
|
|
20241022,144300,151916215,2940,2940,2940,2940,50
|
|
20241022,144200,151769215,2940,2940,2940,2940,3
|
|
20241022,144100,151760395,2940,2940,2940,2940,100
|
|
20241022,144000,151466395,2940,2940,2940,2940,0
|
|
20241022,143900,151466395,2940,2940,2940,2940,22
|
|
20241022,143800,151401715,2940,2940,2940,2940,100
|
|
20241022,143700,151107715,2940,2940,2940,2940,50
|
|
20241022,143600,150960715,2940,2940,2940,2940,0
|
|
20241022,143500,150960715,2940,2940,2940,2940,1
|
|
20241022,143400,150957775,2940,2940,2940,2940,1
|
|
20241022,143300,150954835,2940,2940,2940,2940,400
|
|
20241022,143200,149778835,2940,2940,2940,2940,1
|
|
20241022,143100,149775895,2935,2935,2935,2935,0
|
|
20241022,143000,149775895,2935,2935,2935,2935,0
|
|
20241022,142900,149775895,2935,2935,2935,2935,0
|
|
20241022,142800,149775895,2935,2935,2935,2935,0
|
|
20241022,142700,149775895,2935,2935,2935,2935,0
|
|
20241022,142600,149775895,2935,2935,2935,2935,4
|
|
20241022,142500,149764155,2940,2940,2940,2940,0
|
|
20241022,142400,149764155,2940,2940,2940,2940,0
|
|
20241022,142300,149764155,2940,2940,2940,2940,1
|
|
20241022,142200,149761215,2940,2940,2940,2940,1
|
|
20241022,142100,149758275,2940,2940,2940,2940,0
|
|
20241022,142000,149758275,2940,2940,2940,2940,18
|
|
20241022,141900,149705355,2935,2935,2935,2935,1000
|
|
20241022,141800,146770355,2935,2935,2935,2935,3
|
|
20241022,141700,146761550,2935,2935,2940,2935,4
|
|
20241022,141600,146749805,2935,2940,2940,2935,7
|
|
20241022,141500,146729235,2940,2940,2940,2940,0
|
|
20241022,141400,146729235,2940,2940,2940,2940,107
|
|
20241022,141300,146414655,2940,2940,2940,2940,0
|
|
20241022,141200,146414655,2940,2940,2940,2940,0
|
|
20241022,141100,146414655,2940,2940,2940,2940,0
|
|
20241022,141000,146414655,2940,2935,2940,2935,74
|
|
20241022,140900,146197460,2935,2935,2935,2935,0
|
|
20241022,140800,146197460,2935,2935,2935,2935,0
|
|
20241022,140700,146197460,2935,2935,2935,2935,508
|
|
20241022,140600,144706480,2940,2940,2940,2940,1010
|
|
20241022,140500,141737080,2940,2940,2940,2940,0
|
|
20241022,140400,141737080,2940,2940,2940,2940,0
|
|
20241022,140300,141737080,2940,2940,2940,2940,6
|
|
20241022,140200,141719440,2935,2935,2935,2935,0
|
|
20241022,140100,141719440,2935,2935,2935,2935,0
|
|
20241022,140000,141719440,2935,2935,2935,2935,2000
|
|
20241022,135900,135849440,2940,2940,2940,2940,0
|
|
20241022,135800,135849440,2940,2940,2940,2940,54
|
|
20241022,135700,135690680,2940,2940,2940,2940,16
|
|
20241022,135600,135643640,2940,2940,2940,2940,13
|
|
20241022,135500,135605420,2940,2940,2940,2940,13
|
|
20241022,135400,135567200,2940,2940,2940,2940,19
|
|
20241022,135300,135511340,2940,2940,2940,2940,4
|
|
20241022,135200,135499580,2940,2940,2940,2940,1
|
|
20241022,135100,135496640,2940,2940,2940,2940,0
|
|
20241022,135000,135496640,2940,2940,2940,2940,0
|
|
20241022,134900,135496640,2940,2940,2940,2940,1
|
|
20241022,134800,135493700,2940,2940,2940,2940,2
|
|
20241022,134700,135487820,2940,2940,2940,2940,415
|
|
20241022,134600,134267720,2940,2940,2940,2940,1
|
|
20241022,134500,134264780,2940,2940,2940,2940,101
|
|
20241022,134400,133967840,2940,2940,2940,2940,0
|
|
20241022,134300,133967840,2940,2940,2940,2940,3
|
|
20241022,134200,133959020,2940,2940,2940,2940,0
|
|
20241022,134100,133959020,2940,2940,2940,2940,0
|
|
20241022,134000,133959020,2940,2940,2940,2940,6
|
|
20241022,133900,133941380,2940,2940,2940,2940,0
|
|
20241022,133800,133941380,2940,2940,2940,2940,1030
|
|
20241022,133700,130913180,2935,2940,2940,2935,3887
|
|
20241022,133600,119503295,2940,2940,2940,2940,300
|
|
20241022,133500,118621295,2940,2940,2940,2940,0
|
|
20241022,133400,118621295,2940,2940,2940,2940,0
|
|
20241022,133300,118621295,2940,2940,2940,2940,500
|
|
20241022,133200,117151295,2940,2940,2940,2940,0
|
|
20241022,133100,117151295,2940,2940,2940,2940,1
|
|
20241022,133000,117148355,2935,2935,2935,2935,7
|
|
20241022,132900,117127810,2935,2940,2940,2935,3578
|
|
20241022,132800,106608875,2935,2935,2940,2935,16
|
|
20241022,132700,106561905,2940,2935,2940,2935,1115
|
|
20241022,132600,103283875,2935,2935,2935,2935,7
|
|
20241022,132500,103263330,2935,2935,2940,2935,14
|
|
20241022,132400,103222235,2940,2935,2940,2935,8
|
|
20241022,132300,103198750,2935,2935,2935,2935,106
|
|
20241022,132200,102887640,2935,2935,2935,2935,13
|
|
20241022,132100,102849485,2935,2935,2935,2935,8
|
|
20241022,132000,102826005,2935,2940,2940,2935,14
|
|
20241022,131900,102784905,2935,2935,2935,2935,15
|
|
20241022,131800,102740880,2935,2935,2935,2935,5
|
|
20241022,131700,102726205,2935,2935,2935,2935,15
|
|
20241022,131600,102682180,2935,2935,2935,2935,123
|
|
20241022,131500,102321175,2935,2935,2935,2935,1320
|
|
20241022,131400,98446975,2935,2935,2935,2935,102
|
|
20241022,131300,98147605,2935,2935,2935,2935,12
|
|
20241022,131200,98112385,2935,2940,2940,2935,11
|
|
20241022,131100,98080085,2935,2935,2935,2935,12
|
|
20241022,131000,98044865,2935,2935,2940,2935,165
|
|
20241022,130900,97559840,2935,2935,2935,2935,6
|
|
20241022,130800,97542230,2935,2935,2940,2935,24
|
|
20241022,130700,97471740,2935,2935,2935,2935,614
|
|
20241022,130600,95669650,2935,2935,2935,2935,6
|
|
20241022,130500,95652040,2940,2940,2940,2940,0
|
|
20241022,130400,95652040,2940,2940,2940,2940,20
|
|
20241022,130300,95593240,2940,2940,2940,2940,0
|
|
20241022,130200,95593240,2940,2940,2940,2940,11
|
|
20241022,130100,95560900,2940,2940,2940,2940,0
|
|
20241022,130000,95560900,2940,2940,2940,2940,312
|
|
20241022,125900,94643620,2940,2935,2940,2935,97
|
|
20241022,125800,94358875,2940,2940,2940,2940,0
|
|
20241022,125700,94358875,2940,2940,2940,2940,0
|
|
20241022,125600,94358875,2940,2940,2940,2940,34
|
|
20241022,125500,94258915,2940,2940,2940,2940,0
|
|
20241022,125400,94258915,2940,2940,2940,2940,6
|
|
20241022,125300,94241275,2935,2940,2940,2935,952
|
|
20241022,125200,91442405,2940,2940,2940,2940,8
|
|
20241022,125100,91418885,2940,2940,2940,2940,210
|
|
20241022,125000,90801485,2940,2940,2940,2940,0
|
|
20241022,124900,90801485,2940,2940,2940,2940,0
|
|
20241022,124800,90801485,2940,2940,2940,2940,0
|
|
20241022,124700,90801485,2940,2940,2940,2940,114
|
|
20241022,124600,90466325,2940,2940,2940,2940,3
|
|
20241022,124500,90457505,2940,2940,2940,2940,30
|
|
20241022,124400,90369305,2940,2940,2940,2940,2
|
|
20241022,124300,90363425,2935,2940,2940,2935,88
|
|
20241022,124200,90105130,2940,2940,2940,2940,0
|
|
20241022,124100,90105130,2940,2940,2940,2940,0
|
|
20241022,124000,90105130,2940,2940,2940,2940,7
|
|
20241022,123900,90084550,2940,2940,2940,2940,1
|
|
20241022,123800,90081610,2940,2940,2940,2940,0
|
|
20241022,123700,90081610,2940,2940,2940,2940,0
|
|
20241022,123600,90081610,2940,2940,2940,2940,9
|
|
20241022,123500,90055150,2940,2940,2940,2940,26
|
|
20241022,123400,89978710,2940,2940,2940,2940,48
|
|
20241022,123300,89837590,2940,2940,2940,2940,10
|
|
20241022,123200,89808190,2940,2940,2940,2940,0
|
|
20241022,123100,89808190,2940,2940,2940,2940,10
|
|
20241022,123000,89778790,2940,2940,2940,2940,0
|
|
20241022,122900,89778790,2940,2940,2940,2940,0
|
|
20241022,122800,89778790,2940,2940,2940,2940,0
|
|
20241022,122700,89778790,2940,2940,2940,2940,0
|
|
20241022,122600,89778790,2940,2940,2940,2940,10
|
|
20241022,122500,89749390,2940,2940,2940,2940,0
|
|
20241022,122400,89749390,2940,2940,2940,2940,0
|
|
20241022,122300,89749390,2940,2940,2940,2940,69
|
|
20241022,122200,89546530,2940,2940,2940,2940,50
|
|
20241022,122100,89399530,2940,2940,2940,2940,0
|
|
20241022,122000,89399530,2940,2940,2940,2940,1
|
|
20241022,121900,89396590,2935,2935,2935,2935,2
|
|
20241022,121800,89390720,2940,2940,2940,2940,0
|
|
20241022,121700,89390720,2940,2940,2940,2940,171
|
|
20241022,121600,88887980,2940,2940,2940,2940,1
|
|
20241022,121500,88885040,2940,2940,2940,2940,357
|
|
20241022,121400,87835460,2940,2940,2940,2935,13
|
|
20241022,121300,87797265,2940,2940,2940,2940,5
|
|
20241022,121200,87782565,2940,2940,2940,2940,171
|
|
20241022,121100,87279825,2940,2940,2940,2940,18
|
|
20241022,121000,87226905,2935,2935,2935,2935,177
|
|
20241022,120900,86707410,2940,2940,2940,2940,500
|
|
20241022,120800,85237410,2940,2940,2940,2940,0
|
|
20241022,120700,85237410,2940,2940,2940,2940,3
|
|
20241022,120600,85228590,2940,2940,2940,2940,1
|
|
20241022,120500,85225650,2940,2940,2940,2940,831
|
|
20241022,120400,82782510,2940,2940,2940,2940,0
|
|
20241022,120300,82782510,2940,2940,2940,2940,0
|
|
20241022,120200,82782510,2940,2940,2940,2940,0
|
|
20241022,120100,82782510,2940,2940,2940,2940,1
|
|
20241022,120000,82779570,2940,2940,2940,2940,1
|
|
20241022,115900,82776630,2940,2940,2940,2940,0
|
|
20241022,115800,82776630,2940,2940,2940,2940,1401
|
|
20241022,115700,78657690,2940,2940,2940,2940,2
|
|
20241022,115600,78651810,2940,2940,2940,2940,3
|
|
20241022,115500,78642990,2935,2935,2935,2935,83
|
|
20241022,115400,78399385,2940,2940,2940,2940,0
|
|
20241022,115300,78399385,2940,2940,2940,2940,0
|
|
20241022,115200,78399385,2940,2940,2940,2940,2
|
|
20241022,115100,78393505,2940,2940,2940,2940,0
|
|
20241022,115000,78393505,2940,2940,2940,2940,0
|
|
20241022,114900,78393505,2940,2940,2940,2940,1
|
|
20241022,114800,78390565,2940,2940,2940,2940,0
|
|
20241022,114700,78390565,2940,2940,2940,2940,0
|
|
20241022,114600,78390565,2940,2940,2940,2940,1
|
|
20241022,114500,78387625,2940,2940,2940,2940,0
|
|
20241022,114400,78387625,2940,2940,2940,2940,1
|
|
20241022,114300,78384685,2935,2935,2935,2935,0
|
|
20241022,114200,78384685,2935,2940,2940,2935,1001
|
|
20241022,114100,75446745,2940,2940,2940,2940,2
|
|
20241022,114000,75440865,2940,2940,2940,2940,1
|
|
20241022,113900,75437925,2935,2935,2935,2935,88
|
|
20241022,113800,75179645,2940,2940,2940,2940,0
|
|
20241022,113700,75179645,2940,2940,2940,2940,8
|
|
20241022,113600,75156125,2940,2940,2940,2940,0
|
|
20241022,113500,75156125,2940,2940,2940,2940,0
|
|
20241022,113400,75156125,2940,2940,2940,2940,0
|
|
20241022,113300,75156125,2940,2940,2940,2940,0
|
|
20241022,113200,75156125,2940,2940,2940,2940,1
|
|
20241022,113100,75153185,2935,2940,2940,2935,12
|
|
20241022,113000,75117910,2940,2940,2940,2940,2
|
|
20241022,112900,75112030,2940,2940,2940,2940,3
|
|
20241022,112800,75103210,2940,2940,2940,2940,2
|
|
20241022,112700,75097330,2935,2935,2935,2935,0
|
|
20241022,112600,75097330,2935,2935,2935,2935,120
|
|
20241022,112500,74745130,2935,2935,2935,2935,0
|
|
20241022,112400,74745130,2935,2940,2940,2935,84
|
|
20241022,112300,74498575,2940,2940,2940,2940,0
|
|
20241022,112200,74498575,2940,2940,2940,2940,1
|
|
20241022,112100,74495635,2940,2940,2940,2940,0
|
|
20241022,112000,74495635,2940,2940,2940,2940,0
|
|
20241022,111900,74495635,2940,2940,2940,2940,201
|
|
20241022,111800,73904695,2940,2940,2940,2940,80
|
|
20241022,111700,73669495,2940,2940,2940,2940,19
|
|
20241022,111600,73613635,2935,2935,2935,2935,0
|
|
20241022,111500,73613635,2935,2935,2935,2935,150
|
|
20241022,111400,73173385,2935,2935,2935,2935,333
|
|
20241022,111300,72196030,2940,2940,2940,2940,1
|
|
20241022,111200,72193090,2935,2935,2935,2935,0
|
|
20241022,111100,72193090,2935,2935,2935,2935,78
|
|
20241022,111000,71964160,2935,2935,2935,2935,50
|
|
20241022,110900,71817410,2940,2940,2940,2940,10
|
|
20241022,110800,71788010,2940,2940,2940,2940,0
|
|
20241022,110700,71788010,2940,2940,2940,2940,10
|
|
20241022,110600,71758610,2940,2940,2940,2940,2
|
|
20241022,110500,71752730,2935,2935,2935,2935,0
|
|
20241022,110400,71752730,2935,2935,2935,2935,0
|
|
20241022,110300,71752730,2935,2935,2935,2935,0
|
|
20241022,110200,71752730,2935,2935,2935,2935,31
|
|
20241022,110100,71661745,2935,2935,2935,2935,142
|
|
20241022,110000,71244975,2935,2940,2940,2935,495
|
|
20241022,105900,69792085,2935,2935,2935,2935,0
|
|
20241022,105800,69792085,2935,2935,2935,2935,200
|
|
20241022,105700,69205085,2935,2935,2935,2935,535
|
|
20241022,105600,67634860,2935,2935,2935,2935,10
|
|
20241022,105500,67605510,2940,2940,2940,2940,0
|
|
20241022,105400,67605510,2940,2940,2940,2940,0
|
|
20241022,105300,67605510,2940,2940,2940,2940,0
|
|
20241022,105200,67605510,2940,2940,2940,2940,77
|
|
20241022,105100,67379130,2940,2940,2940,2940,1
|
|
20241022,105000,67376190,2940,2940,2940,2940,0
|
|
20241022,104900,67376190,2940,2940,2940,2940,500
|
|
20241022,104800,65906190,2940,2940,2940,2940,0
|
|
20241022,104700,65906190,2940,2940,2940,2940,2
|
|
20241022,104600,65900310,2940,2935,2940,2935,4
|
|
20241022,104500,65888565,2935,2935,2935,2935,111
|
|
20241022,104400,65562780,2935,2935,2935,2935,0
|
|
20241022,104300,65562780,2935,2930,2935,2930,92
|
|
20241022,104200,65293200,2935,2935,2935,2935,667
|
|
20241022,104100,63335555,2940,2940,2940,2940,1
|
|
20241022,104000,63332615,2940,2940,2940,2940,23
|
|
20241022,103900,63264995,2935,2935,2935,2935,0
|
|
20241022,103800,63264995,2935,2935,2935,2935,0
|
|
20241022,103700,63264995,2935,2935,2935,2935,0
|
|
20241022,103600,63264995,2935,2940,2940,2935,3
|
|
20241022,103500,63256180,2935,2935,2935,2935,300
|
|
20241022,103400,62375680,2940,2940,2940,2940,1
|
|
20241022,103300,62372740,2940,2940,2940,2940,0
|
|
20241022,103200,62372740,2940,2940,2940,2940,1
|
|
20241022,103100,62369800,2935,2940,2940,2935,86
|
|
20241022,103000,62117380,2940,2940,2940,2940,4
|
|
20241022,102900,62105620,2940,2940,2940,2940,0
|
|
20241022,102800,62105620,2940,2940,2940,2940,0
|
|
20241022,102700,62105620,2940,2940,2940,2940,0
|
|
20241022,102600,62105620,2940,2940,2940,2940,0
|
|
20241022,102500,62105620,2940,2940,2940,2940,0
|
|
20241022,102400,62105620,2940,2940,2940,2940,200
|
|
20241022,102300,61517620,2940,2940,2940,2940,6
|
|
20241022,102200,61499980,2940,2940,2940,2940,15
|
|
20241022,102100,61455880,2940,2940,2940,2940,0
|
|
20241022,102000,61455880,2940,2940,2940,2930,213
|
|
20241022,101900,60830440,2940,2940,2940,2940,6
|
|
20241022,101800,60812800,2930,2940,2940,2930,321
|
|
20241022,101700,59872060,2940,2940,2940,2940,1
|
|
20241022,101600,59869120,2940,2940,2940,2940,3
|
|
20241022,101500,59860300,2940,2940,2940,2940,1
|
|
20241022,101400,59857360,2935,2940,2940,2930,103
|
|
20241022,101300,59555545,2940,2940,2940,2940,0
|
|
20241022,101200,59555545,2940,2935,2940,2935,85
|
|
20241022,101100,59306065,2935,2940,2940,2935,1362
|
|
20241022,101000,55308585,2935,2935,2935,2935,0
|
|
20241022,100900,55308585,2935,2935,2935,2935,3000
|
|
20241022,100800,46503585,2940,2940,2940,2940,1002
|
|
20241022,100700,43557705,2935,2940,2940,2935,181
|
|
20241022,100600,43026455,2940,2935,2940,2935,5
|
|
20241022,100500,43011765,2935,2940,2940,2935,2290
|
|
20241022,100400,36290600,2935,2940,2940,2935,25
|
|
20241022,100300,36217110,2940,2940,2940,2935,23
|
|
20241022,100200,36149500,2940,2940,2940,2940,14
|
|
20241022,100100,36108340,2940,2940,2940,2940,0
|
|
20241022,100000,36108340,2940,2940,2940,2940,9
|
|
20241022,095900,36081880,2940,2945,2945,2940,3
|
|
20241022,095800,36073050,2940,2945,2945,2940,55
|
|
20241022,095700,35911100,2945,2940,2945,2940,210
|
|
20241022,095600,35292720,2940,2940,2940,2940,5
|
|
20241022,095500,35278020,2940,2935,2945,2935,259
|
|
20241022,095400,34516815,2945,2940,2945,2935,21
|
|
20241022,095300,34455120,2940,2940,2940,2940,57
|
|
20241022,095200,34287540,2940,2940,2945,2940,55
|
|
20241022,095100,34125835,2940,2945,2945,2940,3150
|
|
20241022,095000,24864575,2945,2945,2945,2945,1
|
|
20241022,094900,24861630,2945,2945,2945,2945,0
|
|
20241022,094800,24861630,2945,2945,2945,2945,0
|
|
20241022,094700,24861630,2945,2945,2945,2945,7
|
|
20241022,094600,24841015,2945,2940,2945,2940,30
|
|
20241022,094500,24752735,2940,2945,2945,2940,60
|
|
20241022,094400,24576195,2945,2940,2945,2940,50
|
|
20241022,094300,24429045,2945,2945,2945,2945,0
|
|
20241022,094200,24429045,2945,2945,2945,2945,800
|
|
20241022,094100,22073045,2945,2945,2945,2945,545
|
|
20241022,094000,20468020,2945,2945,2945,2945,12
|
|
20241022,093900,20432680,2945,2945,2945,2945,41
|
|
20241022,093800,20311935,2945,2945,2945,2940,109
|
|
20241022,093700,19991330,2945,2945,2945,2945,25
|
|
20241022,093600,19917705,2945,2945,2945,2945,3
|
|
20241022,093500,19908870,2945,2945,2945,2945,37
|
|
20241022,093400,19799905,2945,2945,2945,2945,54
|
|
20241022,093300,19640875,2945,2945,2945,2945,60
|
|
20241022,093200,19464175,2945,2945,2945,2945,31
|
|
20241022,093100,19372880,2945,2945,2945,2945,113
|
|
20241022,093000,19040095,2945,2945,2945,2945,6
|
|
20241022,092900,19022425,2945,2945,2945,2945,0
|
|
20241022,092800,19022425,2945,2945,2945,2945,21
|
|
20241022,092700,18960580,2945,2945,2945,2945,7
|
|
20241022,092600,18939965,2945,2945,2945,2945,1
|
|
20241022,092500,18937020,2940,2940,2940,2940,363
|
|
20241022,092400,17869800,2940,2940,2940,2940,0
|
|
20241022,092300,17869800,2940,2940,2940,2940,4
|
|
20241022,092200,17858040,2940,2940,2940,2940,2
|
|
20241022,092100,17852160,2940,2940,2940,2940,10
|
|
20241022,092000,17822760,2940,2940,2940,2940,3
|
|
20241022,091900,17813940,2935,2935,2940,2935,580
|
|
20241022,091800,16111635,2940,2940,2940,2940,16
|
|
20241022,091700,16064595,2935,2935,2935,2935,0
|
|
20241022,091600,16064595,2935,2940,2940,2935,300
|
|
20241022,091500,15183970,2940,2945,2945,2940,3
|
|
20241022,091400,15175140,2945,2945,2945,2945,68
|
|
20241022,091300,14974880,2945,2945,2945,2945,0
|
|
20241022,091200,14974880,2945,2945,2945,2945,1
|
|
20241022,091100,14971935,2935,2935,2935,2935,0
|
|
20241022,091000,14971935,2935,2940,2945,2935,111
|
|
20241022,090900,14646045,2940,2945,2945,2940,61
|
|
20241022,090800,14466655,2940,2940,2940,2940,2341
|
|
20241022,090700,7584115,2940,2940,2940,2940,10
|
|
20241022,090600,7554715,2940,2950,2950,2940,298
|
|
20241022,090500,6677225,2950,2945,2950,2945,4
|
|
20241022,090400,6665430,2945,2945,2945,2945,10
|
|
20241022,090300,6635980,2945,2950,2950,2940,41
|
|
20241022,090200,6515215,2950,2950,2950,2950,41
|
|
20241022,090100,6394265,2950,2950,2950,2945,39
|
|
20241022,090000,6279375,2955,2955,2955,2955,2125
|