683 lines
32 KiB
CSV
683 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,202000,327485340,2930,2930,2930,2930,4432
|
|
20241024,201900,327485340,2930,2930,2930,2930,0
|
|
20241024,201800,327485340,2930,2930,2930,2930,0
|
|
20241024,201700,327485340,2930,2930,2930,2930,0
|
|
20241024,201600,327485340,2930,2930,2930,2930,0
|
|
20241024,201500,327485340,2930,2930,2930,2930,0
|
|
20241024,201400,327485340,2930,2930,2930,2930,0
|
|
20241024,201300,327485340,2930,2930,2930,2930,0
|
|
20241024,201200,327485340,2930,2930,2930,2930,0
|
|
20241024,201100,327485340,2930,2930,2930,2930,0
|
|
20241024,201000,327485340,2930,2930,2930,2930,0
|
|
20241024,200900,327485340,2930,2930,2930,2930,0
|
|
20241024,200800,327485340,2930,2930,2930,2930,0
|
|
20241024,200700,327485340,2930,2930,2930,2930,0
|
|
20241024,200600,327485340,2930,2930,2930,2930,0
|
|
20241024,200500,327485340,2930,2930,2930,2930,0
|
|
20241024,200400,327485340,2930,2930,2930,2930,0
|
|
20241024,200300,327485340,2930,2930,2930,2930,0
|
|
20241024,200200,327485340,2930,2930,2930,2930,0
|
|
20241024,200100,327485340,2930,2930,2930,2930,0
|
|
20241024,200000,327485340,2930,2930,2930,2930,0
|
|
20241024,195900,327485340,2930,2930,2930,2930,0
|
|
20241024,195800,327485340,2930,2930,2930,2930,0
|
|
20241024,195700,327485340,2930,2930,2930,2930,0
|
|
20241024,195600,327485340,2930,2930,2930,2930,0
|
|
20241024,195500,327485340,2930,2930,2930,2930,0
|
|
20241024,195400,327485340,2930,2930,2930,2930,0
|
|
20241024,195300,327485340,2930,2930,2930,2930,0
|
|
20241024,195200,327485340,2930,2930,2930,2930,0
|
|
20241024,195100,327485340,2930,2930,2930,2930,0
|
|
20241024,195000,327485340,2930,2930,2930,2930,4432
|
|
20241024,194900,327485340,2930,2930,2930,2930,0
|
|
20241024,194800,327485340,2930,2930,2930,2930,0
|
|
20241024,194700,327485340,2930,2930,2930,2930,0
|
|
20241024,194600,327485340,2930,2930,2930,2930,0
|
|
20241024,194500,327485340,2930,2930,2930,2930,0
|
|
20241024,194400,327485340,2930,2930,2930,2930,0
|
|
20241024,194300,327485340,2930,2930,2930,2930,0
|
|
20241024,194200,327485340,2930,2930,2930,2930,0
|
|
20241024,194100,327485340,2930,2930,2930,2930,0
|
|
20241024,194000,327485340,2930,2930,2930,2930,0
|
|
20241024,193900,327485340,2930,2930,2930,2930,0
|
|
20241024,193800,327485340,2930,2930,2930,2930,0
|
|
20241024,193700,327485340,2930,2930,2930,2930,0
|
|
20241024,193600,327485340,2930,2930,2930,2930,0
|
|
20241024,193500,327485340,2930,2930,2930,2930,0
|
|
20241024,193400,327485340,2930,2930,2930,2930,0
|
|
20241024,193300,327485340,2930,2930,2930,2930,0
|
|
20241024,193200,327485340,2930,2930,2930,2930,0
|
|
20241024,193100,327485340,2930,2930,2930,2930,0
|
|
20241024,193000,327485340,2930,2930,2930,2930,0
|
|
20241024,192900,327485340,2930,2930,2930,2930,0
|
|
20241024,192800,327485340,2930,2930,2930,2930,0
|
|
20241024,192700,327485340,2930,2930,2930,2930,0
|
|
20241024,192600,327485340,2930,2930,2930,2930,0
|
|
20241024,192500,327485340,2930,2930,2930,2930,0
|
|
20241024,192400,327485340,2930,2930,2930,2930,0
|
|
20241024,192300,327485340,2930,2930,2930,2930,0
|
|
20241024,192200,327485340,2930,2930,2930,2930,0
|
|
20241024,192100,327485340,2930,2930,2930,2930,0
|
|
20241024,192000,327485340,2930,2930,2930,2930,4432
|
|
20241024,191900,327485340,2930,2930,2930,2930,0
|
|
20241024,191800,327485340,2930,2930,2930,2930,0
|
|
20241024,191700,327485340,2930,2930,2930,2930,0
|
|
20241024,191600,327485340,2930,2930,2930,2930,0
|
|
20241024,191500,327485340,2930,2930,2930,2930,0
|
|
20241024,191400,327485340,2930,2930,2930,2930,0
|
|
20241024,191300,327485340,2930,2930,2930,2930,0
|
|
20241024,191200,327485340,2930,2930,2930,2930,0
|
|
20241024,191100,327485340,2930,2930,2930,2930,0
|
|
20241024,191000,327485340,2930,2930,2930,2930,0
|
|
20241024,190900,327485340,2930,2930,2930,2930,0
|
|
20241024,190800,327485340,2930,2930,2930,2930,0
|
|
20241024,190700,327485340,2930,2930,2930,2930,0
|
|
20241024,190600,327485340,2930,2930,2930,2930,0
|
|
20241024,190500,327485340,2930,2930,2930,2930,0
|
|
20241024,190400,327485340,2930,2930,2930,2930,0
|
|
20241024,190300,327485340,2930,2930,2930,2930,0
|
|
20241024,190200,327485340,2930,2930,2930,2930,0
|
|
20241024,190100,327485340,2930,2930,2930,2930,0
|
|
20241024,190000,327485340,2930,2930,2930,2930,0
|
|
20241024,185900,327485340,2930,2930,2930,2930,0
|
|
20241024,185800,327485340,2930,2930,2930,2930,0
|
|
20241024,185700,327485340,2930,2930,2930,2930,0
|
|
20241024,185600,327485340,2930,2930,2930,2930,0
|
|
20241024,185500,327485340,2930,2930,2930,2930,0
|
|
20241024,185400,327485340,2930,2930,2930,2930,0
|
|
20241024,185300,327485340,2930,2930,2930,2930,0
|
|
20241024,185200,327485340,2930,2930,2930,2930,0
|
|
20241024,185100,327485340,2930,2930,2930,2930,0
|
|
20241024,185000,327485340,2930,2930,2930,2930,4432
|
|
20241024,184900,327485340,2930,2930,2930,2930,0
|
|
20241024,184800,327485340,2930,2930,2930,2930,0
|
|
20241024,184700,327485340,2930,2930,2930,2930,0
|
|
20241024,184600,327485340,2930,2930,2930,2930,0
|
|
20241024,184500,327485340,2930,2930,2930,2930,0
|
|
20241024,184400,327485340,2930,2930,2930,2930,0
|
|
20241024,184300,327485340,2930,2930,2930,2930,0
|
|
20241024,184200,327485340,2930,2930,2930,2930,0
|
|
20241024,184100,327485340,2930,2930,2930,2930,0
|
|
20241024,184000,327485340,2930,2930,2930,2930,0
|
|
20241024,183900,327485340,2930,2930,2930,2930,0
|
|
20241024,183800,327485340,2930,2930,2930,2930,0
|
|
20241024,183700,327485340,2930,2930,2930,2930,0
|
|
20241024,183600,327485340,2930,2930,2930,2930,0
|
|
20241024,183500,327485340,2930,2930,2930,2930,0
|
|
20241024,183400,327485340,2930,2930,2930,2930,0
|
|
20241024,183300,327485340,2930,2930,2930,2930,0
|
|
20241024,183200,327485340,2930,2930,2930,2930,0
|
|
20241024,183100,327485340,2930,2930,2930,2930,0
|
|
20241024,183000,327485340,2930,2930,2930,2930,0
|
|
20241024,182900,327485340,2930,2930,2930,2930,0
|
|
20241024,182800,327485340,2930,2930,2930,2930,0
|
|
20241024,182700,327485340,2930,2930,2930,2930,0
|
|
20241024,182600,327485340,2930,2930,2930,2930,0
|
|
20241024,182500,327485340,2930,2930,2930,2930,0
|
|
20241024,182400,327485340,2930,2930,2930,2930,0
|
|
20241024,182300,327485340,2930,2930,2930,2930,0
|
|
20241024,182200,327485340,2930,2930,2930,2930,0
|
|
20241024,182100,327485340,2930,2930,2930,2930,0
|
|
20241024,182000,327485340,2930,2930,2930,2930,4432
|
|
20241024,181900,327485340,2930,2930,2930,2930,0
|
|
20241024,181800,327485340,2930,2930,2930,2930,0
|
|
20241024,181700,327485340,2930,2930,2930,2930,0
|
|
20241024,181600,327485340,2930,2930,2930,2930,0
|
|
20241024,181500,327485340,2930,2930,2930,2930,0
|
|
20241024,181400,327485340,2930,2930,2930,2930,0
|
|
20241024,181300,327485340,2930,2930,2930,2930,0
|
|
20241024,181200,327485340,2930,2930,2930,2930,0
|
|
20241024,181100,327485340,2930,2930,2930,2930,0
|
|
20241024,181000,327485340,2930,2930,2930,2930,0
|
|
20241024,180900,327485340,2930,2930,2930,2930,0
|
|
20241024,180800,327485340,2930,2930,2930,2930,0
|
|
20241024,180700,327485340,2930,2930,2930,2930,0
|
|
20241024,180600,327485340,2930,2930,2930,2930,0
|
|
20241024,180500,327485340,2930,2930,2930,2930,0
|
|
20241024,180400,327485340,2930,2930,2930,2930,0
|
|
20241024,180300,327485340,2930,2930,2930,2930,0
|
|
20241024,180200,327485340,2930,2930,2930,2930,0
|
|
20241024,180100,327485340,2930,2930,2930,2930,0
|
|
20241024,180000,327485340,2930,2930,2930,2930,0
|
|
20241024,175900,327485340,2930,2930,2930,2930,0
|
|
20241024,175800,327485340,2930,2930,2930,2930,0
|
|
20241024,175700,327485340,2930,2930,2930,2930,0
|
|
20241024,175600,327485340,2930,2930,2930,2930,0
|
|
20241024,175500,327485340,2930,2930,2930,2930,0
|
|
20241024,175400,327485340,2930,2930,2930,2930,0
|
|
20241024,175300,327485340,2930,2930,2930,2930,0
|
|
20241024,175200,327485340,2930,2930,2930,2930,0
|
|
20241024,175100,327485340,2930,2930,2930,2930,0
|
|
20241024,175000,327485340,2930,2930,2930,2930,4432
|
|
20241024,174900,327485340,2930,2930,2930,2930,0
|
|
20241024,174800,327485340,2930,2930,2930,2930,0
|
|
20241024,174700,327485340,2930,2930,2930,2930,0
|
|
20241024,174600,327485340,2930,2930,2930,2930,0
|
|
20241024,174500,327485340,2930,2930,2930,2930,0
|
|
20241024,174400,327485340,2930,2930,2930,2930,0
|
|
20241024,174300,327485340,2930,2930,2930,2930,0
|
|
20241024,174200,327485340,2930,2930,2930,2930,0
|
|
20241024,174100,327485340,2930,2930,2930,2930,0
|
|
20241024,174000,327485340,2930,2930,2930,2930,0
|
|
20241024,173900,327485340,2930,2930,2930,2930,0
|
|
20241024,173800,327485340,2930,2930,2930,2930,0
|
|
20241024,173700,327485340,2930,2930,2930,2930,0
|
|
20241024,173600,327485340,2930,2930,2930,2930,0
|
|
20241024,173500,327485340,2930,2930,2930,2930,0
|
|
20241024,173400,327485340,2930,2930,2930,2930,0
|
|
20241024,173300,327485340,2930,2930,2930,2930,0
|
|
20241024,173200,327485340,2930,2930,2930,2930,0
|
|
20241024,173100,327485340,2930,2930,2930,2930,0
|
|
20241024,173000,327485340,2930,2930,2930,2930,0
|
|
20241024,172900,327485340,2930,2930,2930,2930,0
|
|
20241024,172800,327485340,2930,2930,2930,2930,0
|
|
20241024,172700,327485340,2930,2930,2930,2930,0
|
|
20241024,172600,327485340,2930,2930,2930,2930,0
|
|
20241024,172500,327485340,2930,2930,2930,2930,0
|
|
20241024,172400,327485340,2930,2930,2930,2930,0
|
|
20241024,172300,327485340,2930,2930,2930,2930,0
|
|
20241024,172200,327485340,2930,2930,2930,2930,0
|
|
20241024,172100,327485340,2930,2930,2930,2930,0
|
|
20241024,172000,327485340,2930,2930,2930,2930,4432
|
|
20241024,171900,327485340,2930,2930,2930,2930,0
|
|
20241024,171800,327485340,2930,2930,2930,2930,0
|
|
20241024,171700,327485340,2930,2930,2930,2930,0
|
|
20241024,171600,327485340,2930,2930,2930,2930,0
|
|
20241024,171500,327485340,2930,2930,2930,2930,0
|
|
20241024,171400,327485340,2930,2930,2930,2930,0
|
|
20241024,171300,327485340,2930,2930,2930,2930,0
|
|
20241024,171200,327485340,2930,2930,2930,2930,0
|
|
20241024,171100,327485340,2930,2930,2930,2930,0
|
|
20241024,171000,327485340,2930,2930,2930,2930,0
|
|
20241024,170900,327485340,2930,2930,2930,2930,0
|
|
20241024,170800,327485340,2930,2930,2930,2930,0
|
|
20241024,170700,327485340,2930,2930,2930,2930,0
|
|
20241024,170600,327485340,2930,2930,2930,2930,0
|
|
20241024,170500,327485340,2930,2930,2930,2930,0
|
|
20241024,170400,327485340,2930,2930,2930,2930,0
|
|
20241024,170300,327485340,2930,2930,2930,2930,0
|
|
20241024,170200,327485340,2930,2930,2930,2930,0
|
|
20241024,170100,327485340,2930,2930,2930,2930,0
|
|
20241024,170000,327485340,2930,2930,2930,2930,0
|
|
20241024,165900,327485340,2930,2930,2930,2930,0
|
|
20241024,165800,327485340,2930,2930,2930,2930,0
|
|
20241024,165700,327485340,2930,2930,2930,2930,0
|
|
20241024,165600,327485340,2930,2930,2930,2930,0
|
|
20241024,165500,327485340,2930,2930,2930,2930,0
|
|
20241024,165400,327485340,2930,2930,2930,2930,0
|
|
20241024,165300,327485340,2930,2930,2930,2930,0
|
|
20241024,165200,327485340,2930,2930,2930,2930,0
|
|
20241024,165100,327485340,2930,2930,2930,2930,0
|
|
20241024,165000,327485340,2930,2930,2930,2930,4432
|
|
20241024,164900,327485340,2930,2930,2930,2930,0
|
|
20241024,164800,327485340,2930,2930,2930,2930,0
|
|
20241024,164700,327485340,2930,2930,2930,2930,0
|
|
20241024,164600,327485340,2930,2930,2930,2930,0
|
|
20241024,164500,327485340,2930,2930,2930,2930,0
|
|
20241024,164400,327485340,2930,2930,2930,2930,0
|
|
20241024,164300,327485340,2930,2930,2930,2930,0
|
|
20241024,164200,327485340,2930,2930,2930,2930,0
|
|
20241024,164100,327485340,2930,2930,2930,2930,0
|
|
20241024,164000,327485340,2930,2930,2930,2930,0
|
|
20241024,163900,327485340,2930,2930,2930,2930,0
|
|
20241024,163800,327485340,2930,2930,2930,2930,0
|
|
20241024,163700,327485340,2930,2930,2930,2930,0
|
|
20241024,163600,327485340,2930,2930,2930,2930,0
|
|
20241024,163500,327485340,2930,2930,2930,2930,0
|
|
20241024,163400,327485340,2930,2930,2930,2930,0
|
|
20241024,163300,327485340,2930,2930,2930,2930,0
|
|
20241024,163200,327485340,2930,2930,2930,2930,0
|
|
20241024,163100,327485340,2930,2930,2930,2930,0
|
|
20241024,163000,327485340,2930,2930,2930,2930,0
|
|
20241024,162900,327485340,2930,2930,2930,2930,0
|
|
20241024,162800,327485340,2930,2930,2930,2930,0
|
|
20241024,162700,327485340,2930,2930,2930,2930,0
|
|
20241024,162600,327485340,2930,2930,2930,2930,0
|
|
20241024,162500,327485340,2930,2930,2930,2930,0
|
|
20241024,162400,327485340,2930,2930,2930,2930,0
|
|
20241024,162300,327485340,2930,2930,2930,2930,0
|
|
20241024,162200,327485340,2930,2930,2930,2930,0
|
|
20241024,162100,327485340,2930,2930,2930,2930,0
|
|
20241024,162000,327485340,2930,2930,2930,2930,4432
|
|
20241024,161900,327485340,2930,2930,2930,2930,0
|
|
20241024,161800,327485340,2930,2930,2930,2930,0
|
|
20241024,161700,327485340,2930,2930,2930,2930,0
|
|
20241024,161600,327485340,2930,2930,2930,2930,0
|
|
20241024,161500,327485340,2930,2930,2930,2930,0
|
|
20241024,161400,327485340,2930,2930,2930,2930,0
|
|
20241024,161300,327485340,2930,2930,2930,2930,0
|
|
20241024,161200,327485340,2930,2930,2930,2930,0
|
|
20241024,161100,327485340,2930,2930,2930,2930,0
|
|
20241024,161000,327485340,2930,2930,2930,2930,0
|
|
20241024,160900,327485340,2930,2930,2930,2930,0
|
|
20241024,160800,327485340,2930,2930,2930,2930,0
|
|
20241024,160700,327485340,2930,2930,2930,2930,0
|
|
20241024,160600,327485340,2930,2930,2930,2930,0
|
|
20241024,160500,327485340,2930,2930,2930,2930,0
|
|
20241024,160400,327485340,2930,2930,2930,2930,0
|
|
20241024,160300,327485340,2930,2930,2930,2930,0
|
|
20241024,160200,327485340,2930,2930,2930,2930,0
|
|
20241024,160100,327485340,2930,2930,2930,2930,0
|
|
20241024,160000,327485340,2930,2930,2930,2930,0
|
|
20241024,155900,327485340,2930,2930,2930,2930,0
|
|
20241024,155800,327485340,2930,2930,2930,2930,0
|
|
20241024,155700,327485340,2930,2930,2930,2930,0
|
|
20241024,155600,327485340,2930,2930,2930,2930,0
|
|
20241024,155500,327485340,2930,2930,2930,2930,0
|
|
20241024,155400,327485340,2930,2930,2930,2930,0
|
|
20241024,155300,327485340,2930,2930,2930,2930,0
|
|
20241024,155200,327485340,2930,2930,2930,2930,0
|
|
20241024,155100,327485340,2930,2930,2930,2930,0
|
|
20241024,155000,327485340,2930,2930,2930,2930,4432
|
|
20241024,154900,327485340,2930,2930,2930,2930,0
|
|
20241024,154800,327485340,2930,2930,2930,2930,0
|
|
20241024,154700,327485340,2930,2930,2930,2930,0
|
|
20241024,154600,327485340,2930,2930,2930,2930,0
|
|
20241024,154500,327485340,2930,2930,2930,2930,0
|
|
20241024,154400,327485340,2930,2930,2930,2930,0
|
|
20241024,154300,327485340,2930,2930,2930,2930,0
|
|
20241024,154200,327485340,2930,2930,2930,2930,0
|
|
20241024,154100,327485340,2930,2930,2930,2930,0
|
|
20241024,154000,327485340,2930,2930,2930,2930,0
|
|
20241024,153900,327485340,2930,2930,2930,2930,0
|
|
20241024,153800,327485340,2930,2930,2930,2930,0
|
|
20241024,153700,327485340,2930,2930,2930,2930,0
|
|
20241024,153600,327485340,2930,2930,2930,2930,0
|
|
20241024,153500,327485340,2930,2930,2930,2930,0
|
|
20241024,153400,327485340,2930,2930,2930,2930,0
|
|
20241024,153300,327485340,2930,2930,2930,2930,0
|
|
20241024,153200,327485340,2930,2930,2930,2930,0
|
|
20241024,153100,327485340,2930,2930,2930,2930,0
|
|
20241024,153000,327485340,2930,2930,2930,2930,4432
|
|
20241024,152900,314499580,2935,2935,2935,2935,0
|
|
20241024,152800,314499580,2935,2935,2935,2935,0
|
|
20241024,152700,314499580,2935,2935,2935,2935,0
|
|
20241024,152600,314499580,2935,2935,2935,2935,0
|
|
20241024,152500,314499580,2935,2935,2935,2935,0
|
|
20241024,152400,314499580,2935,2935,2935,2935,0
|
|
20241024,152300,314499580,2935,2935,2935,2935,0
|
|
20241024,152200,314499580,2935,2935,2935,2935,0
|
|
20241024,152100,314499580,2935,2935,2935,2935,0
|
|
20241024,152000,314499580,2935,2935,2935,2935,0
|
|
20241024,151900,314499580,2935,2935,2935,2935,37
|
|
20241024,151800,314390985,2935,2935,2935,2930,427
|
|
20241024,151700,313139860,2935,2930,2935,2930,285
|
|
20241024,151600,312304805,2930,2935,2935,2930,240
|
|
20241024,151500,311601595,2930,2930,2930,2930,300
|
|
20241024,151400,310722595,2930,2935,2935,2930,339
|
|
20241024,151300,309729300,2930,2935,2935,2930,1005
|
|
20241024,151200,306780710,2930,2935,2935,2930,237
|
|
20241024,151100,306086295,2930,2930,2930,2930,294
|
|
20241024,151000,305224875,2930,2930,2930,2930,0
|
|
20241024,150900,305224875,2930,2930,2930,2930,215
|
|
20241024,150800,304594925,2930,2930,2930,2930,286
|
|
20241024,150700,303756945,2930,2930,2930,2930,0
|
|
20241024,150600,303756945,2930,2930,2930,2930,0
|
|
20241024,150500,303756945,2930,2930,2930,2930,258
|
|
20241024,150400,303001005,2925,2925,2925,2925,0
|
|
20241024,150300,303001005,2925,2925,2925,2925,202
|
|
20241024,150200,302410155,2925,2925,2925,2925,0
|
|
20241024,150100,302410155,2925,2925,2925,2925,259
|
|
20241024,150000,301652580,2930,2930,2930,2930,2
|
|
20241024,145900,301646720,2925,2925,2925,2925,564
|
|
20241024,145800,299997020,2925,2925,2925,2925,0
|
|
20241024,145700,299997020,2925,2925,2925,2925,0
|
|
20241024,145600,299997020,2925,2925,2925,2925,256
|
|
20241024,145500,299248220,2925,2925,2925,2925,0
|
|
20241024,145400,299248220,2925,2925,2925,2925,0
|
|
20241024,145300,299248220,2925,2925,2925,2925,265
|
|
20241024,145200,298473095,2925,2925,2925,2925,0
|
|
20241024,145100,298473095,2925,2925,2925,2925,227
|
|
20241024,145000,297809120,2935,2930,2935,2930,14
|
|
20241024,144900,297768090,2925,2925,2925,2925,181
|
|
20241024,144800,297238665,2935,2930,2935,2930,10
|
|
20241024,144700,297209330,2925,2925,2925,2925,220
|
|
20241024,144600,296565830,2925,2925,2925,2925,1242
|
|
20241024,144500,292932980,2930,2930,2930,2930,1953
|
|
20241024,144400,287210690,2930,2935,2935,2930,234
|
|
20241024,144300,286525015,2930,2930,2930,2930,1
|
|
20241024,144200,286522085,2930,2930,2930,2930,2
|
|
20241024,144100,286516225,2930,2930,2930,2930,297
|
|
20241024,144000,285646015,2935,2935,2935,2935,1
|
|
20241024,143900,285643080,2935,2935,2935,2935,0
|
|
20241024,143800,285643080,2935,2935,2935,2930,384
|
|
20241024,143700,284516085,2935,2935,2935,2935,0
|
|
20241024,143600,284516085,2935,2935,2935,2935,29
|
|
20241024,143500,284430970,2935,2935,2935,2935,47
|
|
20241024,143400,284293025,2930,2930,2930,2930,0
|
|
20241024,143300,284293025,2930,2930,2930,2930,213
|
|
20241024,143200,283668935,2930,2930,2930,2930,148
|
|
20241024,143100,283235295,2935,2935,2935,2935,1
|
|
20241024,143000,283232360,2930,2930,2930,2930,200
|
|
20241024,142900,282646360,2935,2935,2935,2935,0
|
|
20241024,142800,282646360,2935,2930,2935,2930,221
|
|
20241024,142700,281998725,2935,2935,2935,2935,0
|
|
20241024,142600,281998725,2935,2935,2935,2935,0
|
|
20241024,142500,281998725,2935,2935,2935,2935,0
|
|
20241024,142400,281998725,2935,2930,2935,2930,188
|
|
20241024,142300,281447790,2935,2930,2935,2930,583
|
|
20241024,142200,279739340,2935,2935,2935,2935,0
|
|
20241024,142100,279739340,2935,2935,2935,2935,0
|
|
20241024,142000,279739340,2935,2935,2935,2935,7
|
|
20241024,141900,279718795,2935,2935,2935,2935,1
|
|
20241024,141800,279715860,2935,2935,2935,2935,1
|
|
20241024,141700,279712925,2935,2935,2935,2935,1
|
|
20241024,141600,279709990,2935,2935,2935,2935,0
|
|
20241024,141500,279709990,2935,2935,2935,2935,2
|
|
20241024,141400,279704120,2935,2935,2935,2935,0
|
|
20241024,141300,279704120,2935,2935,2935,2935,73
|
|
20241024,141200,279489865,2935,2935,2935,2935,0
|
|
20241024,141100,279489865,2935,2935,2935,2935,0
|
|
20241024,141000,279489865,2935,2935,2935,2935,47
|
|
20241024,140900,279351920,2930,2930,2930,2930,0
|
|
20241024,140800,279351920,2930,2930,2930,2930,0
|
|
20241024,140700,279351920,2930,2930,2930,2930,0
|
|
20241024,140600,279351920,2930,2930,2930,2930,50
|
|
20241024,140500,279205420,2930,2930,2930,2930,200
|
|
20241024,140400,278619420,2930,2930,2930,2930,0
|
|
20241024,140300,278619420,2930,2930,2930,2930,0
|
|
20241024,140200,278619420,2930,2930,2930,2930,200
|
|
20241024,140100,278033420,2930,2935,2935,2930,82
|
|
20241024,140000,277792820,2930,2935,2935,2930,1837
|
|
20241024,135900,272402915,2935,2935,2935,2935,1
|
|
20241024,135800,272399980,2935,2935,2935,2935,10
|
|
20241024,135700,272370630,2930,2930,2930,2930,399
|
|
20241024,135600,271201560,2930,2930,2930,2930,3113
|
|
20241024,135500,262080470,2930,2930,2930,2930,0
|
|
20241024,135400,262080470,2930,2930,2930,2930,11
|
|
20241024,135300,262048240,2930,2930,2930,2930,0
|
|
20241024,135200,262048240,2930,2925,2930,2925,648
|
|
20241024,135100,260150790,2930,2930,2930,2930,10
|
|
20241024,135000,260121490,2930,2930,2930,2930,47
|
|
20241024,134900,259983780,2925,2925,2925,2925,0
|
|
20241024,134800,259983780,2925,2925,2925,2925,272
|
|
20241024,134700,259188180,2930,2930,2930,2930,20
|
|
20241024,134600,259129580,2925,2925,2925,2925,711
|
|
20241024,134500,257049905,2930,2930,2930,2930,15
|
|
20241024,134400,257005955,2930,2930,2930,2930,10
|
|
20241024,134300,256976655,2925,2925,2925,2925,0
|
|
20241024,134200,256976655,2925,2925,2925,2925,239
|
|
20241024,134100,256277580,2925,2925,2925,2925,0
|
|
20241024,134000,256277580,2925,2925,2925,2925,268
|
|
20241024,133900,255493680,2925,2925,2925,2925,0
|
|
20241024,133800,255493680,2925,2925,2925,2925,0
|
|
20241024,133700,255493680,2925,2925,2925,2925,223
|
|
20241024,133600,254841405,2930,2930,2930,2930,0
|
|
20241024,133500,254841405,2930,2930,2930,2930,5
|
|
20241024,133400,254826755,2925,2925,2925,2925,224
|
|
20241024,133300,254171555,2925,2925,2925,2925,0
|
|
20241024,133200,254171555,2925,2925,2925,2925,187
|
|
20241024,133100,253624580,2935,2935,2935,2935,1
|
|
20241024,133000,253621645,2925,2925,2925,2925,0
|
|
20241024,132900,253621645,2925,2925,2925,2925,249
|
|
20241024,132800,252893320,2925,2925,2925,2925,0
|
|
20241024,132700,252893320,2925,2925,2925,2925,0
|
|
20241024,132600,252893320,2925,2935,2935,2925,229
|
|
20241024,132500,252223395,2930,2930,2930,2930,72
|
|
20241024,132400,252012435,2930,2930,2930,2930,0
|
|
20241024,132300,252012435,2930,2930,2930,2930,0
|
|
20241024,132200,252012435,2930,2930,2930,2930,225
|
|
20241024,132100,251353185,2925,2925,2930,2925,1469
|
|
20241024,132000,247056295,2925,2925,2925,2925,2526
|
|
20241024,131900,239667745,2925,2925,2925,2925,241
|
|
20241024,131800,238962820,2925,2925,2925,2925,0
|
|
20241024,131700,238962820,2925,2930,2930,2925,208
|
|
20241024,131600,238354410,2925,2925,2925,2925,0
|
|
20241024,131500,238354410,2925,2925,2925,2925,0
|
|
20241024,131400,238354410,2925,2925,2925,2925,25
|
|
20241024,131300,238281285,2925,2930,2930,2925,292
|
|
20241024,131200,237427180,2935,2935,2935,2935,1
|
|
20241024,131100,237424245,2925,2925,2925,2925,0
|
|
20241024,131000,237424245,2925,2925,2925,2925,0
|
|
20241024,130900,237424245,2925,2925,2925,2925,292
|
|
20241024,130800,236570145,2935,2935,2935,2935,1
|
|
20241024,130700,236567210,2930,2930,2930,2930,0
|
|
20241024,130600,236567210,2930,2925,2930,2925,210
|
|
20241024,130500,235952955,2925,2930,2930,2925,16504
|
|
20241024,130400,187674155,2930,2930,2930,2930,0
|
|
20241024,130300,187674155,2930,2930,2930,2930,0
|
|
20241024,130200,187674155,2930,2930,2930,2930,1031
|
|
20241024,130100,184653325,2930,2930,2930,2930,38
|
|
20241024,130000,184541985,2935,2935,2935,2935,5
|
|
20241024,125900,184527310,2925,2925,2925,2925,0
|
|
20241024,125800,184527310,2925,2925,2925,2925,249
|
|
20241024,125700,183798985,2930,2930,2930,2930,1715
|
|
20241024,125600,178774035,2930,2930,2930,2930,50
|
|
20241024,125500,178627535,2925,2925,2925,2925,0
|
|
20241024,125400,178627535,2925,2925,2925,2925,0
|
|
20241024,125300,178627535,2925,2925,2925,2925,0
|
|
20241024,125200,178627535,2925,2925,2925,2925,0
|
|
20241024,125100,178627535,2925,2925,2925,2925,265
|
|
20241024,125000,177852410,2925,2925,2925,2925,0
|
|
20241024,124900,177852410,2925,2925,2925,2925,0
|
|
20241024,124800,177852410,2925,2925,2925,2925,207
|
|
20241024,124700,177246935,2930,2930,2930,2930,90
|
|
20241024,124600,176983235,2925,2925,2925,2925,0
|
|
20241024,124500,176983235,2925,2925,2925,2925,0
|
|
20241024,124400,176983235,2925,2935,2935,2925,288
|
|
20241024,124300,176140790,2930,2930,2930,2930,0
|
|
20241024,124200,176140790,2930,2930,2930,2930,0
|
|
20241024,124100,176140790,2930,2925,2935,2925,240
|
|
20241024,124000,175438730,2925,2925,2925,2925,0
|
|
20241024,123900,175438730,2925,2925,2925,2925,0
|
|
20241024,123800,175438730,2925,2930,2930,2925,196
|
|
20241024,123700,174865395,2925,2925,2925,2925,0
|
|
20241024,123600,174865395,2925,2925,2925,2925,0
|
|
20241024,123500,174865395,2925,2925,2925,2925,179
|
|
20241024,123400,174341820,2935,2935,2935,2935,1
|
|
20241024,123300,174338885,2925,2925,2925,2925,0
|
|
20241024,123200,174338885,2925,2930,2930,2925,200
|
|
20241024,123100,173753875,2935,2935,2935,2935,0
|
|
20241024,123000,173753875,2935,2935,2935,2935,0
|
|
20241024,122900,173753875,2935,2935,2935,2935,1
|
|
20241024,122800,173750940,2930,2930,2930,2930,0
|
|
20241024,122700,173750940,2930,2930,2930,2930,0
|
|
20241024,122600,173750940,2930,2930,2930,2930,502
|
|
20241024,122500,172280080,2930,2930,2930,2930,1
|
|
20241024,122400,172277150,2925,2925,2925,2925,273
|
|
20241024,122300,171478625,2930,2930,2930,2930,64
|
|
20241024,122200,171291105,2930,2930,2930,2930,361
|
|
20241024,122100,170233375,2925,2925,2925,2925,190
|
|
20241024,122000,169677625,2925,2925,2925,2925,0
|
|
20241024,121900,169677625,2925,2925,2925,2925,0
|
|
20241024,121800,169677625,2925,2925,2925,2925,231
|
|
20241024,121700,169001950,2925,2925,2925,2925,0
|
|
20241024,121600,169001950,2925,2925,2925,2925,0
|
|
20241024,121500,169001950,2925,2925,2925,2925,204
|
|
20241024,121400,168405250,2925,2925,2925,2925,0
|
|
20241024,121300,168405250,2925,2925,2925,2925,2272
|
|
20241024,121200,161759650,2925,2925,2925,2925,0
|
|
20241024,121100,161759650,2925,2925,2925,2925,303
|
|
20241024,121000,160873375,2930,2935,2935,2930,30
|
|
20241024,120900,160785390,2930,2930,2930,2930,116
|
|
20241024,120800,160445510,2930,2930,2930,2930,0
|
|
20241024,120700,160445510,2930,2930,2930,2930,0
|
|
20241024,120600,160445510,2930,2935,2935,2930,75
|
|
20241024,120500,160225415,2935,2935,2935,2935,100
|
|
20241024,120400,159931915,2935,2935,2935,2935,0
|
|
20241024,120300,159931915,2935,2935,2935,2935,33
|
|
20241024,120200,159835060,2935,2935,2935,2935,1355
|
|
20241024,120100,155858135,2935,2930,2935,2930,8399
|
|
20241024,120000,131244340,2930,2930,2930,2930,230
|
|
20241024,115900,130570440,2925,2925,2925,2925,265
|
|
20241024,115800,129795315,2930,2930,2930,2930,275
|
|
20241024,115700,128989565,2930,2930,2930,2930,1219
|
|
20241024,115600,125417895,2925,2925,2925,2925,236
|
|
20241024,115500,124727595,2930,2930,2930,2930,2697
|
|
20241024,115400,116825385,2925,2925,2925,2925,50
|
|
20241024,115300,116679135,2925,2925,2925,2925,179
|
|
20241024,115200,116155560,2930,2930,2930,2930,0
|
|
20241024,115100,116155560,2930,2930,2930,2930,1
|
|
20241024,115000,116152630,2925,2925,2925,2925,48
|
|
20241024,114900,116012230,2930,2925,2930,2925,307
|
|
20241024,114800,115113940,2930,2930,2930,2930,2
|
|
20241024,114700,115108080,2930,2930,2930,2930,4
|
|
20241024,114600,115096360,2930,2930,2930,2930,0
|
|
20241024,114500,115096360,2930,2930,2930,2930,100
|
|
20241024,114400,114803360,2925,2925,2925,2925,307
|
|
20241024,114300,113905385,2925,2935,2935,2925,21
|
|
20241024,114200,113843885,2935,2935,2935,2935,5
|
|
20241024,114100,113829210,2925,2935,2935,2925,207
|
|
20241024,114000,113223725,2925,2925,2925,2925,684
|
|
20241024,113900,111223025,2925,2925,2925,2925,0
|
|
20241024,113800,111223025,2925,2925,2925,2925,0
|
|
20241024,113700,111223025,2925,2925,2925,2925,224
|
|
20241024,113600,110567825,2935,2935,2935,2935,0
|
|
20241024,113500,110567825,2935,2935,2935,2930,8993
|
|
20241024,113400,84217475,2935,2935,2935,2935,1199
|
|
20241024,113300,80698410,2930,2930,2930,2930,0
|
|
20241024,113200,80698410,2930,2930,2930,2930,0
|
|
20241024,113100,80698410,2930,2930,2930,2930,0
|
|
20241024,113000,80698410,2930,2930,2930,2930,36
|
|
20241024,112900,80592930,2930,2930,2935,2930,246
|
|
20241024,112800,79871150,2930,2930,2930,2930,47
|
|
20241024,112700,79733440,2930,2930,2930,2930,47
|
|
20241024,112600,79595730,2930,2930,2930,2930,63
|
|
20241024,112500,79411140,2930,2930,2930,2930,57
|
|
20241024,112400,79244130,2930,2930,2930,2930,47
|
|
20241024,112300,79106420,2935,2935,2935,2935,0
|
|
20241024,112200,79106420,2935,2935,2935,2935,0
|
|
20241024,112100,79106420,2935,2930,2935,2930,178
|
|
20241024,112000,78584875,2935,2935,2935,2935,0
|
|
20241024,111900,78584875,2935,2935,2935,2935,0
|
|
20241024,111800,78584875,2935,2935,2935,2935,2
|
|
20241024,111700,78579005,2935,2935,2935,2935,91
|
|
20241024,111600,78311920,2935,2935,2935,2935,47
|
|
20241024,111500,78173975,2930,2930,2930,2930,0
|
|
20241024,111400,78173975,2930,2930,2930,2930,0
|
|
20241024,111300,78173975,2930,2930,2930,2930,90
|
|
20241024,111200,77910275,2930,2930,2930,2930,0
|
|
20241024,111100,77910275,2930,2930,2930,2930,0
|
|
20241024,111000,77910275,2930,2930,2930,2930,0
|
|
20241024,110900,77910275,2930,2930,2930,2930,0
|
|
20241024,110800,77910275,2930,2930,2930,2930,298
|
|
20241024,110700,77037135,2930,2930,2930,2930,0
|
|
20241024,110600,77037135,2930,2930,2930,2930,697
|
|
20241024,110500,74994925,2935,2935,2935,2935,171
|
|
20241024,110400,74493040,2935,2935,2935,2935,0
|
|
20241024,110300,74493040,2935,2935,2935,2935,0
|
|
20241024,110200,74493040,2935,2935,2935,2935,0
|
|
20241024,110100,74493040,2935,2935,2935,2935,3
|
|
20241024,110000,74484235,2935,2935,2935,2935,194
|
|
20241024,105900,73914845,2930,2935,2935,2930,353
|
|
20241024,105800,72879960,2930,2930,2930,2930,1000
|
|
20241024,105700,69949960,2935,2935,2935,2935,0
|
|
20241024,105600,69949960,2935,2935,2935,2935,0
|
|
20241024,105500,69949960,2935,2935,2935,2935,186
|
|
20241024,105400,69404050,2930,2930,2930,2930,1
|
|
20241024,105300,69401120,2930,2935,2935,2930,9
|
|
20241024,105200,69374710,2935,2935,2935,2935,42
|
|
20241024,105100,69251440,2935,2935,2935,2935,3
|
|
20241024,105000,69242635,2930,2930,2930,2930,0
|
|
20241024,104900,69242635,2930,2930,2930,2930,0
|
|
20241024,104800,69242635,2930,2930,2930,2930,1
|
|
20241024,104700,69239705,2935,2935,2935,2935,11
|
|
20241024,104600,69207420,2930,2930,2930,2930,0
|
|
20241024,104500,69207420,2930,2930,2930,2930,0
|
|
20241024,104400,69207420,2930,2930,2930,2930,2
|
|
20241024,104300,69201560,2935,2935,2935,2935,0
|
|
20241024,104200,69201560,2935,2935,2935,2935,0
|
|
20241024,104100,69201560,2935,2935,2935,2935,71
|
|
20241024,104000,68993175,2935,2935,2935,2935,0
|
|
20241024,103900,68993175,2935,2935,2935,2935,1
|
|
20241024,103800,68990240,2935,2935,2935,2935,0
|
|
20241024,103700,68990240,2935,2935,2935,2935,30
|
|
20241024,103600,68902190,2935,2935,2935,2935,0
|
|
20241024,103500,68902190,2935,2935,2935,2935,0
|
|
20241024,103400,68902190,2935,2935,2935,2935,1
|
|
20241024,103300,68899255,2935,2935,2935,2935,0
|
|
20241024,103200,68899255,2935,2935,2935,2935,15
|
|
20241024,103100,68855230,2935,2935,2935,2935,0
|
|
20241024,103000,68855230,2935,2935,2935,2935,51
|
|
20241024,102900,68705545,2935,2935,2935,2935,0
|
|
20241024,102800,68705545,2935,2935,2935,2935,0
|
|
20241024,102700,68705545,2935,2935,2935,2935,1
|
|
20241024,102600,68702610,2925,2925,2925,2925,0
|
|
20241024,102500,68702610,2925,2925,2925,2925,0
|
|
20241024,102400,68702610,2925,2925,2925,2925,0
|
|
20241024,102300,68702610,2925,2925,2925,2925,234
|
|
20241024,102200,68018160,2935,2935,2935,2935,74
|
|
20241024,102100,67800970,2935,2930,2935,2930,205
|
|
20241024,102000,67199320,2930,2930,2930,2925,31
|
|
20241024,101900,67108520,2930,2930,2930,2930,6
|
|
20241024,101800,67090940,2930,2930,2930,2930,0
|
|
20241024,101700,67090940,2930,2930,2930,2930,0
|
|
20241024,101600,67090940,2930,2930,2930,2930,117
|
|
20241024,101500,66748130,2930,2930,2930,2930,0
|
|
20241024,101400,66748130,2930,2930,2930,2930,47
|
|
20241024,101300,66610420,2930,2930,2930,2930,0
|
|
20241024,101200,66610420,2930,2930,2930,2930,1
|
|
20241024,101100,66607490,2930,2930,2930,2930,2
|
|
20241024,101000,66601630,2935,2935,2935,2935,36
|
|
20241024,100900,66495970,2935,2930,2935,2930,1713
|
|
20241024,100800,61476830,2930,2930,2930,2930,51
|
|
20241024,100700,61327400,2925,2930,2930,2925,4026
|
|
20241024,100600,49531850,2935,2935,2935,2925,173
|
|
20241024,100500,49025355,2935,2935,2935,2935,5
|
|
20241024,100400,49010680,2935,2935,2935,2935,25
|
|
20241024,100300,48937305,2935,2935,2935,2935,2
|
|
20241024,100200,48931435,2935,2930,2935,2930,6
|
|
20241024,100100,48913835,2925,2925,2925,2925,0
|
|
20241024,100000,48913835,2925,2925,2925,2925,0
|
|
20241024,095900,48913835,2925,2925,2925,2925,0
|
|
20241024,095800,48913835,2925,2925,2925,2925,0
|
|
20241024,095700,48913835,2925,2925,2925,2925,1
|
|
20241024,095600,48910910,2925,2925,2925,2920,1834
|
|
20241024,095500,43546490,2925,2920,2925,2920,239
|
|
20241024,095400,42848410,2925,2925,2925,2920,142
|
|
20241024,095300,42433560,2925,2925,2925,2925,81
|
|
20241024,095200,42196635,2925,2925,2925,2925,101
|
|
20241024,095100,41901210,2920,2925,2925,2920,371
|
|
20241024,095000,40817510,2925,2925,2925,2925,430
|
|
20241024,094900,39559760,2925,2930,2930,2925,6180
|
|
20241024,094800,21483075,2935,2935,2935,2935,1
|
|
20241024,094700,21480140,2935,2935,2935,2935,14
|
|
20241024,094600,21439050,2935,2935,2935,2935,0
|
|
20241024,094500,21439050,2935,2935,2935,2935,71
|
|
20241024,094400,21230665,2935,2935,2935,2930,4
|
|
20241024,094300,21218930,2925,2935,2935,2925,25
|
|
20241024,094200,21145640,2930,2930,2930,2930,226
|
|
20241024,094100,20483460,2930,2930,2930,2930,1012
|
|
20241024,094000,17518300,2930,2930,2930,2930,15
|
|
20241024,093900,17474350,2930,2930,2930,2930,192
|
|
20241024,093800,16911790,2930,2930,2930,2930,79
|
|
20241024,093700,16680320,2930,2930,2930,2930,35
|
|
20241024,093600,16577770,2930,2930,2930,2930,0
|
|
20241024,093500,16577770,2930,2930,2930,2930,337
|
|
20241024,093400,15590360,2930,2930,2930,2930,260
|
|
20241024,093300,14828560,2930,2930,2930,2925,253
|
|
20241024,093200,14088410,2930,2930,2930,2930,75
|
|
20241024,093100,13868660,2930,2930,2930,2925,52
|
|
20241024,093000,13716305,2930,2930,2930,2930,104
|
|
20241024,092900,13411585,2925,2925,2925,2925,30
|
|
20241024,092800,13323835,2925,2925,2925,2925,0
|
|
20241024,092700,13323835,2925,2925,2925,2925,230
|
|
20241024,092600,12651085,2925,2930,2930,2925,717
|
|
20241024,092500,10550445,2930,2930,2930,2930,91
|
|
20241024,092400,10283815,2930,2930,2930,2930,10
|
|
20241024,092300,10254515,2930,2930,2930,2930,2
|
|
20241024,092200,10248655,2930,2930,2930,2930,740
|
|
20241024,092100,8080455,2930,2930,2930,2930,0
|
|
20241024,092000,8080455,2930,2930,2930,2930,0
|
|
20241024,091900,8080455,2930,2930,2930,2925,68
|
|
20241024,091800,7881465,2930,2930,2930,2930,36
|
|
20241024,091700,7775985,2930,2930,2930,2930,44
|
|
20241024,091600,7647065,2930,2930,2930,2930,16
|
|
20241024,091500,7600185,2930,2930,2930,2930,20
|
|
20241024,091400,7541585,2930,2930,2930,2930,27
|
|
20241024,091300,7462475,2930,2930,2930,2930,49
|
|
20241024,091200,7318905,2930,2930,2930,2930,11
|
|
20241024,091100,7286675,2930,2930,2930,2930,31
|
|
20241024,091000,7195845,2930,2930,2930,2930,19
|
|
20241024,090900,7140175,2935,2935,2935,2935,1
|
|
20241024,090800,7137240,2935,2935,2935,2935,21
|
|
20241024,090700,7075605,2935,2935,2935,2935,9
|
|
20241024,090600,7049190,2935,2935,2935,2935,0
|
|
20241024,090500,7049190,2935,2930,2935,2930,252
|
|
20241024,090400,6310775,2930,2930,2930,2930,1
|
|
20241024,090300,6307845,2930,2925,2930,2925,220
|
|
20241024,090200,5664245,2930,2935,2935,2930,126
|
|
20241024,090100,5294460,2935,2935,2935,2935,21
|
|
20241024,090000,5232825,2925,2925,2925,2925,1789
|