683 lines
32 KiB
CSV
683 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,202000,510253165,2925,2925,2925,2925,454
|
|
20241028,201900,510253165,2925,2925,2925,2925,0
|
|
20241028,201800,510253165,2925,2925,2925,2925,0
|
|
20241028,201700,510253165,2925,2925,2925,2925,0
|
|
20241028,201600,510253165,2925,2925,2925,2925,0
|
|
20241028,201500,510253165,2925,2925,2925,2925,0
|
|
20241028,201400,510253165,2925,2925,2925,2925,0
|
|
20241028,201300,510253165,2925,2925,2925,2925,0
|
|
20241028,201200,510253165,2925,2925,2925,2925,0
|
|
20241028,201100,510253165,2925,2925,2925,2925,0
|
|
20241028,201000,510253165,2925,2925,2925,2925,0
|
|
20241028,200900,510253165,2925,2925,2925,2925,0
|
|
20241028,200800,510253165,2925,2925,2925,2925,0
|
|
20241028,200700,510253165,2925,2925,2925,2925,0
|
|
20241028,200600,510253165,2925,2925,2925,2925,0
|
|
20241028,200500,510253165,2925,2925,2925,2925,0
|
|
20241028,200400,510253165,2925,2925,2925,2925,0
|
|
20241028,200300,510253165,2925,2925,2925,2925,0
|
|
20241028,200200,510253165,2925,2925,2925,2925,0
|
|
20241028,200100,510253165,2925,2925,2925,2925,0
|
|
20241028,200000,510253165,2925,2925,2925,2925,0
|
|
20241028,195900,510253165,2925,2925,2925,2925,0
|
|
20241028,195800,510253165,2925,2925,2925,2925,0
|
|
20241028,195700,510253165,2925,2925,2925,2925,0
|
|
20241028,195600,510253165,2925,2925,2925,2925,0
|
|
20241028,195500,510253165,2925,2925,2925,2925,0
|
|
20241028,195400,510253165,2925,2925,2925,2925,0
|
|
20241028,195300,510253165,2925,2925,2925,2925,0
|
|
20241028,195200,510253165,2925,2925,2925,2925,0
|
|
20241028,195100,510253165,2925,2925,2925,2925,0
|
|
20241028,195000,510253165,2925,2925,2925,2925,454
|
|
20241028,194900,510253165,2925,2925,2925,2925,0
|
|
20241028,194800,510253165,2925,2925,2925,2925,0
|
|
20241028,194700,510253165,2925,2925,2925,2925,0
|
|
20241028,194600,510253165,2925,2925,2925,2925,0
|
|
20241028,194500,510253165,2925,2925,2925,2925,0
|
|
20241028,194400,510253165,2925,2925,2925,2925,0
|
|
20241028,194300,510253165,2925,2925,2925,2925,0
|
|
20241028,194200,510253165,2925,2925,2925,2925,0
|
|
20241028,194100,510253165,2925,2925,2925,2925,0
|
|
20241028,194000,510253165,2925,2925,2925,2925,0
|
|
20241028,193900,510253165,2925,2925,2925,2925,0
|
|
20241028,193800,510253165,2925,2925,2925,2925,0
|
|
20241028,193700,510253165,2925,2925,2925,2925,0
|
|
20241028,193600,510253165,2925,2925,2925,2925,0
|
|
20241028,193500,510253165,2925,2925,2925,2925,0
|
|
20241028,193400,510253165,2925,2925,2925,2925,0
|
|
20241028,193300,510253165,2925,2925,2925,2925,0
|
|
20241028,193200,510253165,2925,2925,2925,2925,0
|
|
20241028,193100,510253165,2925,2925,2925,2925,0
|
|
20241028,193000,510253165,2925,2925,2925,2925,0
|
|
20241028,192900,510253165,2925,2925,2925,2925,0
|
|
20241028,192800,510253165,2925,2925,2925,2925,0
|
|
20241028,192700,510253165,2925,2925,2925,2925,0
|
|
20241028,192600,510253165,2925,2925,2925,2925,0
|
|
20241028,192500,510253165,2925,2925,2925,2925,0
|
|
20241028,192400,510253165,2925,2925,2925,2925,0
|
|
20241028,192300,510253165,2925,2925,2925,2925,0
|
|
20241028,192200,510253165,2925,2925,2925,2925,0
|
|
20241028,192100,510253165,2925,2925,2925,2925,0
|
|
20241028,192000,510253165,2925,2925,2925,2925,454
|
|
20241028,191900,510253165,2925,2925,2925,2925,0
|
|
20241028,191800,510253165,2925,2925,2925,2925,0
|
|
20241028,191700,510253165,2925,2925,2925,2925,0
|
|
20241028,191600,510253165,2925,2925,2925,2925,0
|
|
20241028,191500,510253165,2925,2925,2925,2925,0
|
|
20241028,191400,510253165,2925,2925,2925,2925,0
|
|
20241028,191300,510253165,2925,2925,2925,2925,0
|
|
20241028,191200,510253165,2925,2925,2925,2925,0
|
|
20241028,191100,510253165,2925,2925,2925,2925,0
|
|
20241028,191000,510253165,2925,2925,2925,2925,0
|
|
20241028,190900,510253165,2925,2925,2925,2925,0
|
|
20241028,190800,510253165,2925,2925,2925,2925,0
|
|
20241028,190700,510253165,2925,2925,2925,2925,0
|
|
20241028,190600,510253165,2925,2925,2925,2925,0
|
|
20241028,190500,510253165,2925,2925,2925,2925,0
|
|
20241028,190400,510253165,2925,2925,2925,2925,0
|
|
20241028,190300,510253165,2925,2925,2925,2925,0
|
|
20241028,190200,510253165,2925,2925,2925,2925,0
|
|
20241028,190100,510253165,2925,2925,2925,2925,0
|
|
20241028,190000,510253165,2925,2925,2925,2925,0
|
|
20241028,185900,510253165,2925,2925,2925,2925,0
|
|
20241028,185800,510253165,2925,2925,2925,2925,0
|
|
20241028,185700,510253165,2925,2925,2925,2925,0
|
|
20241028,185600,510253165,2925,2925,2925,2925,0
|
|
20241028,185500,510253165,2925,2925,2925,2925,0
|
|
20241028,185400,510253165,2925,2925,2925,2925,0
|
|
20241028,185300,510253165,2925,2925,2925,2925,0
|
|
20241028,185200,510253165,2925,2925,2925,2925,0
|
|
20241028,185100,510253165,2925,2925,2925,2925,0
|
|
20241028,185000,510253165,2925,2925,2925,2925,454
|
|
20241028,184900,510253165,2925,2925,2925,2925,0
|
|
20241028,184800,510253165,2925,2925,2925,2925,0
|
|
20241028,184700,510253165,2925,2925,2925,2925,0
|
|
20241028,184600,510253165,2925,2925,2925,2925,0
|
|
20241028,184500,510253165,2925,2925,2925,2925,0
|
|
20241028,184400,510253165,2925,2925,2925,2925,0
|
|
20241028,184300,510253165,2925,2925,2925,2925,0
|
|
20241028,184200,510253165,2925,2925,2925,2925,0
|
|
20241028,184100,510253165,2925,2925,2925,2925,0
|
|
20241028,184000,510253165,2925,2925,2925,2925,0
|
|
20241028,183900,510253165,2925,2925,2925,2925,0
|
|
20241028,183800,510253165,2925,2925,2925,2925,0
|
|
20241028,183700,510253165,2925,2925,2925,2925,0
|
|
20241028,183600,510253165,2925,2925,2925,2925,0
|
|
20241028,183500,510253165,2925,2925,2925,2925,0
|
|
20241028,183400,510253165,2925,2925,2925,2925,0
|
|
20241028,183300,510253165,2925,2925,2925,2925,0
|
|
20241028,183200,510253165,2925,2925,2925,2925,0
|
|
20241028,183100,510253165,2925,2925,2925,2925,0
|
|
20241028,183000,510253165,2925,2925,2925,2925,0
|
|
20241028,182900,510253165,2925,2925,2925,2925,0
|
|
20241028,182800,510253165,2925,2925,2925,2925,0
|
|
20241028,182700,510253165,2925,2925,2925,2925,0
|
|
20241028,182600,510253165,2925,2925,2925,2925,0
|
|
20241028,182500,510253165,2925,2925,2925,2925,0
|
|
20241028,182400,510253165,2925,2925,2925,2925,0
|
|
20241028,182300,510253165,2925,2925,2925,2925,0
|
|
20241028,182200,510253165,2925,2925,2925,2925,0
|
|
20241028,182100,510253165,2925,2925,2925,2925,0
|
|
20241028,182000,510253165,2925,2925,2925,2925,454
|
|
20241028,181900,510253165,2925,2925,2925,2925,0
|
|
20241028,181800,510253165,2925,2925,2925,2925,0
|
|
20241028,181700,510253165,2925,2925,2925,2925,0
|
|
20241028,181600,510253165,2925,2925,2925,2925,0
|
|
20241028,181500,510253165,2925,2925,2925,2925,0
|
|
20241028,181400,510253165,2925,2925,2925,2925,0
|
|
20241028,181300,510253165,2925,2925,2925,2925,0
|
|
20241028,181200,510253165,2925,2925,2925,2925,0
|
|
20241028,181100,510253165,2925,2925,2925,2925,0
|
|
20241028,181000,510253165,2925,2925,2925,2925,0
|
|
20241028,180900,510253165,2925,2925,2925,2925,0
|
|
20241028,180800,510253165,2925,2925,2925,2925,0
|
|
20241028,180700,510253165,2925,2925,2925,2925,0
|
|
20241028,180600,510253165,2925,2925,2925,2925,0
|
|
20241028,180500,510253165,2925,2925,2925,2925,0
|
|
20241028,180400,510253165,2925,2925,2925,2925,0
|
|
20241028,180300,510253165,2925,2925,2925,2925,0
|
|
20241028,180200,510253165,2925,2925,2925,2925,0
|
|
20241028,180100,510253165,2925,2925,2925,2925,0
|
|
20241028,180000,510253165,2925,2925,2925,2925,0
|
|
20241028,175900,510253165,2925,2925,2925,2925,0
|
|
20241028,175800,510253165,2925,2925,2925,2925,0
|
|
20241028,175700,510253165,2925,2925,2925,2925,0
|
|
20241028,175600,510253165,2925,2925,2925,2925,0
|
|
20241028,175500,510253165,2925,2925,2925,2925,0
|
|
20241028,175400,510253165,2925,2925,2925,2925,0
|
|
20241028,175300,510253165,2925,2925,2925,2925,0
|
|
20241028,175200,510253165,2925,2925,2925,2925,0
|
|
20241028,175100,510253165,2925,2925,2925,2925,0
|
|
20241028,175000,510253165,2925,2925,2925,2925,454
|
|
20241028,174900,510253165,2925,2925,2925,2925,0
|
|
20241028,174800,510253165,2925,2925,2925,2925,0
|
|
20241028,174700,510253165,2925,2925,2925,2925,0
|
|
20241028,174600,510253165,2925,2925,2925,2925,0
|
|
20241028,174500,510253165,2925,2925,2925,2925,0
|
|
20241028,174400,510253165,2925,2925,2925,2925,0
|
|
20241028,174300,510253165,2925,2925,2925,2925,0
|
|
20241028,174200,510253165,2925,2925,2925,2925,0
|
|
20241028,174100,510253165,2925,2925,2925,2925,0
|
|
20241028,174000,510253165,2925,2925,2925,2925,0
|
|
20241028,173900,510253165,2925,2925,2925,2925,0
|
|
20241028,173800,510253165,2925,2925,2925,2925,0
|
|
20241028,173700,510253165,2925,2925,2925,2925,0
|
|
20241028,173600,510253165,2925,2925,2925,2925,0
|
|
20241028,173500,510253165,2925,2925,2925,2925,0
|
|
20241028,173400,510253165,2925,2925,2925,2925,0
|
|
20241028,173300,510253165,2925,2925,2925,2925,0
|
|
20241028,173200,510253165,2925,2925,2925,2925,0
|
|
20241028,173100,510253165,2925,2925,2925,2925,0
|
|
20241028,173000,510253165,2925,2925,2925,2925,0
|
|
20241028,172900,510253165,2925,2925,2925,2925,0
|
|
20241028,172800,510253165,2925,2925,2925,2925,0
|
|
20241028,172700,510253165,2925,2925,2925,2925,0
|
|
20241028,172600,510253165,2925,2925,2925,2925,0
|
|
20241028,172500,510253165,2925,2925,2925,2925,0
|
|
20241028,172400,510253165,2925,2925,2925,2925,0
|
|
20241028,172300,510253165,2925,2925,2925,2925,0
|
|
20241028,172200,510253165,2925,2925,2925,2925,0
|
|
20241028,172100,510253165,2925,2925,2925,2925,0
|
|
20241028,172000,510253165,2925,2925,2925,2925,454
|
|
20241028,171900,510253165,2925,2925,2925,2925,0
|
|
20241028,171800,510253165,2925,2925,2925,2925,0
|
|
20241028,171700,510253165,2925,2925,2925,2925,0
|
|
20241028,171600,510253165,2925,2925,2925,2925,0
|
|
20241028,171500,510253165,2925,2925,2925,2925,0
|
|
20241028,171400,510253165,2925,2925,2925,2925,0
|
|
20241028,171300,510253165,2925,2925,2925,2925,0
|
|
20241028,171200,510253165,2925,2925,2925,2925,0
|
|
20241028,171100,510253165,2925,2925,2925,2925,0
|
|
20241028,171000,510253165,2925,2925,2925,2925,0
|
|
20241028,170900,510253165,2925,2925,2925,2925,0
|
|
20241028,170800,510253165,2925,2925,2925,2925,0
|
|
20241028,170700,510253165,2925,2925,2925,2925,0
|
|
20241028,170600,510253165,2925,2925,2925,2925,0
|
|
20241028,170500,510253165,2925,2925,2925,2925,0
|
|
20241028,170400,510253165,2925,2925,2925,2925,0
|
|
20241028,170300,510253165,2925,2925,2925,2925,0
|
|
20241028,170200,510253165,2925,2925,2925,2925,0
|
|
20241028,170100,510253165,2925,2925,2925,2925,0
|
|
20241028,170000,510253165,2925,2925,2925,2925,0
|
|
20241028,165900,510253165,2925,2925,2925,2925,0
|
|
20241028,165800,510253165,2925,2925,2925,2925,0
|
|
20241028,165700,510253165,2925,2925,2925,2925,0
|
|
20241028,165600,510253165,2925,2925,2925,2925,0
|
|
20241028,165500,510253165,2925,2925,2925,2925,0
|
|
20241028,165400,510253165,2925,2925,2925,2925,0
|
|
20241028,165300,510253165,2925,2925,2925,2925,0
|
|
20241028,165200,510253165,2925,2925,2925,2925,0
|
|
20241028,165100,510253165,2925,2925,2925,2925,0
|
|
20241028,165000,510253165,2925,2925,2925,2925,454
|
|
20241028,164900,510253165,2925,2925,2925,2925,0
|
|
20241028,164800,510253165,2925,2925,2925,2925,0
|
|
20241028,164700,510253165,2925,2925,2925,2925,0
|
|
20241028,164600,510253165,2925,2925,2925,2925,0
|
|
20241028,164500,510253165,2925,2925,2925,2925,0
|
|
20241028,164400,510253165,2925,2925,2925,2925,0
|
|
20241028,164300,510253165,2925,2925,2925,2925,0
|
|
20241028,164200,510253165,2925,2925,2925,2925,0
|
|
20241028,164100,510253165,2925,2925,2925,2925,0
|
|
20241028,164000,510253165,2925,2925,2925,2925,0
|
|
20241028,163900,510253165,2925,2925,2925,2925,0
|
|
20241028,163800,510253165,2925,2925,2925,2925,0
|
|
20241028,163700,510253165,2925,2925,2925,2925,0
|
|
20241028,163600,510253165,2925,2925,2925,2925,0
|
|
20241028,163500,510253165,2925,2925,2925,2925,0
|
|
20241028,163400,510253165,2925,2925,2925,2925,0
|
|
20241028,163300,510253165,2925,2925,2925,2925,0
|
|
20241028,163200,510253165,2925,2925,2925,2925,0
|
|
20241028,163100,510253165,2925,2925,2925,2925,0
|
|
20241028,163000,510253165,2925,2925,2925,2925,0
|
|
20241028,162900,510253165,2925,2925,2925,2925,0
|
|
20241028,162800,510253165,2925,2925,2925,2925,0
|
|
20241028,162700,510253165,2925,2925,2925,2925,0
|
|
20241028,162600,510253165,2925,2925,2925,2925,0
|
|
20241028,162500,510253165,2925,2925,2925,2925,0
|
|
20241028,162400,510253165,2925,2925,2925,2925,0
|
|
20241028,162300,510253165,2925,2925,2925,2925,0
|
|
20241028,162200,510253165,2925,2925,2925,2925,0
|
|
20241028,162100,510253165,2925,2925,2925,2925,0
|
|
20241028,162000,510253165,2925,2925,2925,2925,454
|
|
20241028,161900,510253165,2925,2925,2925,2925,0
|
|
20241028,161800,510253165,2925,2925,2925,2925,0
|
|
20241028,161700,510253165,2925,2925,2925,2925,0
|
|
20241028,161600,510253165,2925,2925,2925,2925,0
|
|
20241028,161500,510253165,2925,2925,2925,2925,0
|
|
20241028,161400,510253165,2925,2925,2925,2925,0
|
|
20241028,161300,510253165,2925,2925,2925,2925,0
|
|
20241028,161200,510253165,2925,2925,2925,2925,0
|
|
20241028,161100,510253165,2925,2925,2925,2925,0
|
|
20241028,161000,510253165,2925,2925,2925,2925,0
|
|
20241028,160900,510253165,2925,2925,2925,2925,0
|
|
20241028,160800,510253165,2925,2925,2925,2925,0
|
|
20241028,160700,510253165,2925,2925,2925,2925,0
|
|
20241028,160600,510253165,2925,2925,2925,2925,0
|
|
20241028,160500,510253165,2925,2925,2925,2925,0
|
|
20241028,160400,510253165,2925,2925,2925,2925,0
|
|
20241028,160300,510253165,2925,2925,2925,2925,0
|
|
20241028,160200,510253165,2925,2925,2925,2925,0
|
|
20241028,160100,510253165,2925,2925,2925,2925,0
|
|
20241028,160000,510253165,2925,2925,2925,2925,0
|
|
20241028,155900,510253165,2925,2925,2925,2925,0
|
|
20241028,155800,510253165,2925,2925,2925,2925,0
|
|
20241028,155700,510253165,2925,2925,2925,2925,0
|
|
20241028,155600,510253165,2925,2925,2925,2925,0
|
|
20241028,155500,510253165,2925,2925,2925,2925,0
|
|
20241028,155400,510253165,2925,2925,2925,2925,0
|
|
20241028,155300,510253165,2925,2925,2925,2925,0
|
|
20241028,155200,510253165,2925,2925,2925,2925,0
|
|
20241028,155100,510253165,2925,2925,2925,2925,0
|
|
20241028,155000,510253165,2925,2925,2925,2925,454
|
|
20241028,154900,510253165,2925,2925,2925,2925,0
|
|
20241028,154800,510253165,2925,2925,2925,2925,0
|
|
20241028,154700,510253165,2925,2925,2925,2925,0
|
|
20241028,154600,510253165,2925,2925,2925,2925,0
|
|
20241028,154500,510253165,2925,2925,2925,2925,0
|
|
20241028,154400,510253165,2925,2925,2925,2925,0
|
|
20241028,154300,510253165,2925,2925,2925,2925,0
|
|
20241028,154200,510253165,2925,2925,2925,2925,0
|
|
20241028,154100,510253165,2925,2925,2925,2925,0
|
|
20241028,154000,510253165,2925,2925,2925,2925,0
|
|
20241028,153900,510253165,2925,2925,2925,2925,0
|
|
20241028,153800,510253165,2925,2925,2925,2925,0
|
|
20241028,153700,510253165,2925,2925,2925,2925,0
|
|
20241028,153600,510253165,2925,2925,2925,2925,0
|
|
20241028,153500,510253165,2925,2925,2925,2925,0
|
|
20241028,153400,510253165,2925,2925,2925,2925,0
|
|
20241028,153300,510253165,2925,2925,2925,2925,0
|
|
20241028,153200,510253165,2925,2925,2925,2925,0
|
|
20241028,153100,510253165,2925,2925,2925,2925,0
|
|
20241028,153000,510253165,2925,2925,2925,2925,454
|
|
20241028,152900,508925215,2925,2925,2925,2925,0
|
|
20241028,152800,508925215,2925,2925,2925,2925,0
|
|
20241028,152700,508925215,2925,2925,2925,2925,0
|
|
20241028,152600,508925215,2925,2925,2925,2925,0
|
|
20241028,152500,508925215,2925,2925,2925,2925,0
|
|
20241028,152400,508925215,2925,2925,2925,2925,0
|
|
20241028,152300,508925215,2925,2925,2925,2925,0
|
|
20241028,152200,508925215,2925,2925,2925,2925,0
|
|
20241028,152100,508925215,2925,2925,2925,2925,0
|
|
20241028,152000,508925215,2925,2925,2925,2925,0
|
|
20241028,151900,508925215,2925,2925,2925,2925,1
|
|
20241028,151800,508922290,2925,2925,2925,2925,11
|
|
20241028,151700,508890115,2925,2925,2925,2925,3
|
|
20241028,151600,508881340,2920,2920,2925,2920,178
|
|
20241028,151500,508361075,2925,2925,2925,2920,69
|
|
20241028,151400,508159350,2920,2920,2920,2920,20
|
|
20241028,151300,508100950,2925,2915,2925,2915,64
|
|
20241028,151200,507914340,2920,2920,2920,2920,13
|
|
20241028,151100,507876380,2920,2925,2925,2920,474
|
|
20241028,151000,506492220,2920,2920,2920,2920,328
|
|
20241028,150900,505534460,2920,2920,2920,2920,1092
|
|
20241028,150800,502345820,2925,2925,2925,2925,6
|
|
20241028,150700,502328270,2920,2920,2920,2920,351
|
|
20241028,150600,501303350,2920,2920,2920,2920,61
|
|
20241028,150500,501125230,2920,2920,2920,2915,1060
|
|
20241028,150400,498030350,2920,2915,2920,2915,211
|
|
20241028,150300,497414585,2920,2920,2920,2920,1
|
|
20241028,150200,497411665,2915,2920,2920,2915,244
|
|
20241028,150100,496700360,2920,2920,2920,2915,775
|
|
20241028,150000,494440730,2915,2920,2920,2915,2247
|
|
20241028,145900,487890710,2920,2920,2920,2920,747
|
|
20241028,145800,485709470,2915,2920,2920,2915,72
|
|
20241028,145700,485499555,2920,2920,2920,2915,209
|
|
20241028,145600,484890310,2915,2920,2920,2915,693
|
|
20241028,145500,482870195,2915,2920,2920,2915,2300
|
|
20241028,145400,476164630,2920,2920,2920,2920,38
|
|
20241028,145300,476053670,2915,2920,2920,2915,982
|
|
20241028,145200,473189535,2920,2920,2920,2915,1233
|
|
20241028,145100,469595205,2920,2925,2925,2920,4671
|
|
20241028,145000,455955875,2925,2925,2925,2925,3
|
|
20241028,144900,455947100,2920,2925,2925,2920,214
|
|
20241028,144800,455322175,2920,2920,2920,2920,2
|
|
20241028,144700,455316335,2925,2920,2925,2920,7
|
|
20241028,144600,455295865,2920,2920,2920,2920,3
|
|
20241028,144500,455287105,2925,2925,2925,2925,7
|
|
20241028,144400,455266630,2920,2925,2925,2920,13
|
|
20241028,144300,455228630,2920,2925,2925,2920,12
|
|
20241028,144200,455193570,2925,2925,2925,2920,23
|
|
20241028,144100,455126395,2925,2920,2925,2920,67
|
|
20241028,144000,454930750,2925,2925,2925,2925,205
|
|
20241028,143900,454331125,2920,2925,2925,2920,21
|
|
20241028,143800,454269770,2925,2925,2925,2920,43
|
|
20241028,143700,454144180,2925,2925,2925,2920,124
|
|
20241028,143600,453781830,2925,2925,2925,2925,4
|
|
20241028,143500,453770130,2920,2925,2925,2920,54
|
|
20241028,143400,453612440,2925,2920,2925,2920,179
|
|
20241028,143300,453089735,2920,2925,2925,2915,555
|
|
20241028,143200,451471625,2920,2915,2920,2915,1665
|
|
20241028,143100,446610630,2920,2920,2920,2920,2
|
|
20241028,143000,446604790,2915,2920,2920,2915,639
|
|
20241028,142900,444741575,2915,2920,2920,2915,3704
|
|
20241028,142800,433929380,2920,2915,2920,2915,290
|
|
20241028,142700,433083230,2920,2920,2920,2920,19
|
|
20241028,142600,433027750,2915,2920,2920,2915,1622
|
|
20241028,142500,428293590,2920,2920,2920,2915,190
|
|
20241028,142400,427739195,2920,2915,2920,2915,261
|
|
20241028,142300,426978120,2920,2915,2920,2915,695
|
|
20241028,142200,424951900,2920,2920,2920,2920,4
|
|
20241028,142100,424940220,2915,2920,2920,2915,653
|
|
20241028,142000,423036710,2920,2920,2920,2915,662
|
|
20241028,141900,421106915,2915,2915,2920,2915,5132
|
|
20241028,141800,406146610,2920,2920,2920,2920,63
|
|
20241028,141700,405962650,2915,2920,2920,2915,58
|
|
20241028,141600,405793420,2920,2920,2920,2915,150
|
|
20241028,141500,405355620,2920,2920,2920,2915,39
|
|
20241028,141400,405241875,2920,2915,2920,2915,88
|
|
20241028,141300,404985330,2920,2920,2920,2920,42
|
|
20241028,141200,404862690,2915,2920,2920,2915,1005
|
|
20241028,141100,401929270,2920,2920,2920,2915,33
|
|
20241028,141000,401832955,2920,2915,2920,2915,15
|
|
20241028,140900,401789220,2920,2920,2920,2920,30
|
|
20241028,140800,401701620,2915,2920,2920,2915,22
|
|
20241028,140700,401637440,2920,2920,2920,2915,72
|
|
20241028,140600,401427270,2915,2915,2915,2915,5
|
|
20241028,140500,401412695,2920,2915,2920,2915,19
|
|
20241028,140400,401357290,2920,2920,2920,2920,7
|
|
20241028,140300,401336850,2920,2920,2920,2915,43
|
|
20241028,140200,401211490,2920,2920,2920,2915,140
|
|
20241028,140100,400803320,2915,2920,2920,2915,463
|
|
20241028,140000,399453425,2920,2920,2920,2920,972
|
|
20241028,135900,396615185,2915,2920,2920,2915,357
|
|
20241028,135800,395574515,2915,2920,2920,2915,505
|
|
20241028,135700,394102430,2920,2920,2920,2915,512
|
|
20241028,135600,392609900,2920,2915,2920,2915,862
|
|
20241028,135500,390095375,2920,2920,2920,2920,2
|
|
20241028,135400,390089535,2920,2925,2925,2920,13
|
|
20241028,135300,390051535,2920,2925,2925,2920,505
|
|
20241028,135200,388576925,2920,2920,2920,2920,707
|
|
20241028,135100,386512485,2920,2920,2920,2920,8114
|
|
20241028,135000,362819605,2920,2920,2920,2920,21
|
|
20241028,134900,362758285,2925,2925,2925,2920,7
|
|
20241028,134800,362737820,2920,2925,2925,2920,7
|
|
20241028,134700,362717365,2920,2920,2920,2920,10
|
|
20241028,134600,362688165,2925,2925,2925,2925,14
|
|
20241028,134500,362647215,2920,2925,2925,2920,90
|
|
20241028,134400,362384075,2925,2925,2925,2920,6
|
|
20241028,134300,362366530,2920,2920,2920,2920,2
|
|
20241028,134200,362360690,2925,2925,2925,2925,2
|
|
20241028,134100,362354840,2920,2925,2925,2920,16
|
|
20241028,134000,362308060,2920,2920,2920,2920,3
|
|
20241028,133900,362299300,2920,2925,2925,2920,16
|
|
20241028,133800,362252550,2925,2925,2925,2920,26
|
|
20241028,133700,362176585,2925,2925,2925,2925,6
|
|
20241028,133600,362159035,2920,2925,2925,2920,59
|
|
20241028,133500,361986720,2925,2925,2925,2920,506
|
|
20241028,133400,360507460,2925,2925,2925,2920,187
|
|
20241028,133300,359960510,2925,2920,2925,2920,14
|
|
20241028,133200,359919615,2925,2925,2925,2925,2
|
|
20241028,133100,359913765,2920,2925,2925,2920,63
|
|
20241028,133000,359729675,2925,2920,2925,2920,97
|
|
20241028,132900,359446410,2925,2920,2925,2920,306
|
|
20241028,132800,358551385,2925,2925,2925,2925,6
|
|
20241028,132700,358533835,2920,2925,2925,2920,15
|
|
20241028,132600,358490020,2920,2920,2920,2920,34
|
|
20241028,132500,358390740,2925,2920,2925,2920,114
|
|
20241028,132400,358057295,2920,2920,2920,2920,5
|
|
20241028,132300,358042695,2925,2925,2925,2925,6
|
|
20241028,132200,358025145,2920,2920,2920,2920,10
|
|
20241028,132100,357995945,2925,2925,2925,2920,48
|
|
20241028,132000,357855610,2925,2925,2925,2920,31
|
|
20241028,131900,357765050,2920,2920,2920,2920,43
|
|
20241028,131800,357639490,2920,2925,2925,2920,36
|
|
20241028,131700,357534340,2920,2920,2920,2920,94
|
|
20241028,131600,357259860,2925,2925,2925,2920,1315
|
|
20241028,131500,353415025,2925,2920,2925,2920,25
|
|
20241028,131400,353341975,2925,2920,2925,2920,19
|
|
20241028,131300,353286485,2920,2925,2925,2920,37
|
|
20241028,131200,353178420,2920,2920,2920,2920,101
|
|
20241028,131100,352883500,2925,2920,2925,2920,337
|
|
20241028,131000,351899455,2925,2925,2925,2925,9
|
|
20241028,130900,351873130,2920,2925,2925,2920,357
|
|
20241028,130800,350830680,2920,2925,2925,2920,358
|
|
20241028,130700,349785305,2925,2920,2925,2920,358
|
|
20241028,130600,348739930,2920,2925,2925,2920,526
|
|
20241028,130500,347203990,2925,2925,2925,2925,10
|
|
20241028,130400,347174740,2925,2925,2925,2920,365
|
|
20241028,130300,346108890,2920,2925,2925,2920,358
|
|
20241028,130200,345063515,2925,2920,2925,2920,357
|
|
20241028,130100,344021065,2920,2920,2920,2920,180
|
|
20241028,130000,343495465,2915,2920,2920,2915,359
|
|
20241028,125900,342448955,2920,2920,2920,2915,374
|
|
20241028,125800,341358650,2915,2920,2920,2915,781
|
|
20241028,125700,339078480,2925,2920,2925,2920,360
|
|
20241028,125600,338027255,2920,2920,2920,2920,0
|
|
20241028,125500,338027255,2920,2920,2925,2920,375
|
|
20241028,125400,336932225,2920,2925,2925,2920,365
|
|
20241028,125300,335866375,2925,2920,2925,2920,388
|
|
20241028,125200,334733245,2925,2925,2925,2925,5
|
|
20241028,125100,334718620,2920,2920,2920,2920,710
|
|
20241028,125000,332645420,2920,2925,2925,2915,727
|
|
20241028,124900,330524330,2920,2920,2920,2915,593
|
|
20241028,124800,328794545,2920,2915,2925,2915,360
|
|
20241028,124700,327745110,2920,2920,2920,2920,13
|
|
20241028,124600,327707150,2920,2925,2925,2915,368
|
|
20241028,124500,326634310,2920,2920,2920,2915,486
|
|
20241028,124400,325216965,2915,2915,2915,2915,355
|
|
20241028,124300,324182140,2920,2920,2920,2920,15
|
|
20241028,124200,324138340,2915,2920,2920,2915,756
|
|
20241028,124100,321932590,2920,2920,2920,2920,5
|
|
20241028,124000,321917990,2915,2915,2915,2915,354
|
|
20241028,123900,320886080,2920,2915,2925,2915,360
|
|
20241028,123800,319836640,2920,2920,2920,2920,357
|
|
20241028,123700,318794200,2915,2920,2920,2915,355
|
|
20241028,123600,317759370,2920,2920,2920,2920,5
|
|
20241028,123500,317744770,2915,2920,2920,2915,1047
|
|
20241028,123400,314692055,2920,2920,2920,2920,15
|
|
20241028,123300,314648255,2915,2920,2920,2915,455
|
|
20241028,123200,313321430,2920,2920,2920,2915,460
|
|
20241028,123100,311980000,2915,2920,2920,2915,360
|
|
20241028,123000,310930575,2915,2915,2915,2915,354
|
|
20241028,122900,309898665,2920,2920,2920,2920,8
|
|
20241028,122800,309875305,2915,2920,2920,2915,377
|
|
20241028,122700,308776240,2920,2920,2920,2915,363
|
|
20241028,122600,307718050,2915,2920,2920,2915,380
|
|
20241028,122500,306610295,2920,2915,2920,2915,359
|
|
20241028,122400,305563785,2920,2920,2920,2920,5
|
|
20241028,122300,305549185,2920,2920,2920,2920,383
|
|
20241028,122200,304430825,2920,2925,2925,2920,320
|
|
20241028,122100,303496390,2925,2920,2925,2920,359
|
|
20241028,122000,302448090,2925,2925,2925,2925,2
|
|
20241028,121900,302442240,2920,2920,2920,2920,365
|
|
20241028,121800,301376440,2925,2920,2925,2920,364
|
|
20241028,121700,300313515,2920,2920,2920,2915,614
|
|
20241028,121600,298522405,2920,2915,2920,2915,368
|
|
20241028,121500,297449620,2920,2920,2920,2920,2
|
|
20241028,121400,297443780,2915,2920,2920,2915,359
|
|
20241028,121300,296397270,2920,2920,2920,2915,391
|
|
20241028,121200,295257325,2915,2920,2920,2915,320
|
|
20241028,121100,294324335,2925,2925,2925,2925,5
|
|
20241028,121000,294309710,2920,2920,2920,2915,501
|
|
20241028,120900,292848565,2920,2915,2920,2915,386
|
|
20241028,120800,291721485,2920,2920,2920,2915,383
|
|
20241028,120700,290604935,2920,2915,2920,2915,419
|
|
20241028,120600,289383300,2920,2915,2920,2915,14
|
|
20241028,120500,289342460,2915,2920,2920,2915,370
|
|
20241028,120400,288263900,2925,2920,2925,2915,1403
|
|
20241028,120300,284168820,2925,2915,2925,2915,413
|
|
20241028,120200,282964705,2925,2925,2925,2915,23
|
|
20241028,120100,282897555,2915,2915,2920,2915,881
|
|
20241028,120000,280326885,2915,2920,2920,2915,382
|
|
20241028,115900,279213255,2920,2920,2920,2915,555
|
|
20241028,115800,277594505,2920,2920,2920,2915,42
|
|
20241028,115700,277471900,2925,2920,2925,2920,18
|
|
20241028,115600,277419330,2925,2925,2925,2920,372
|
|
20241028,115500,276333035,2920,2920,2920,2920,735
|
|
20241028,115400,274186835,2920,2915,2920,2915,578
|
|
20241028,115300,272500885,2915,2915,2920,2915,1523
|
|
20241028,115200,268061075,2920,2925,2925,2920,1221
|
|
20241028,115100,264490590,2920,2920,2925,2915,432
|
|
20241028,115000,263230960,2915,2915,2915,2915,363
|
|
20241028,114900,262172815,2915,2915,2920,2915,762
|
|
20241028,114800,259949620,2915,2920,2920,2915,14
|
|
20241028,114700,259908780,2915,2915,2920,2915,373
|
|
20241028,114600,258821475,2915,2920,2920,2915,372
|
|
20241028,114500,257737045,2920,2915,2920,2915,364
|
|
20241028,114400,256675975,2915,2920,2920,2915,16
|
|
20241028,114300,256629325,2915,2925,2925,2915,2809
|
|
20241028,114200,248428810,2920,2920,2925,2920,384
|
|
20241028,114100,247307465,2920,2925,2925,2920,367
|
|
20241028,114000,246235795,2925,2920,2925,2920,378
|
|
20241028,113900,245132000,2920,2920,2920,2920,0
|
|
20241028,113800,245132000,2920,2925,2925,2920,362
|
|
20241028,113700,244074920,2920,2925,2925,2920,368
|
|
20241028,113600,243000295,2920,2920,2920,2920,354
|
|
20241028,113500,241966615,2925,2925,2925,2925,18
|
|
20241028,113400,241913965,2920,2920,2920,2920,402
|
|
20241028,113300,240740125,2920,2925,2925,2920,406
|
|
20241028,113200,239554580,2920,2920,2920,2920,355
|
|
20241028,113100,238517980,2925,2920,2925,2920,356
|
|
20241028,113000,237478450,2925,2925,2925,2925,12
|
|
20241028,112900,237443350,2920,2925,2925,2920,365
|
|
20241028,112800,236377500,2920,2925,2925,2920,359
|
|
20241028,112700,235329195,2920,2920,2920,2920,375
|
|
20241028,112600,234234195,2925,2925,2925,2925,2
|
|
20241028,112500,234228345,2920,2925,2925,2920,396
|
|
20241028,112400,233071815,2925,2925,2925,2920,1361
|
|
20241028,112300,229092665,2920,2925,2925,2920,356
|
|
20241028,112200,228053135,2925,2920,2925,2920,358
|
|
20241028,112100,227007760,2925,2925,2925,2925,2
|
|
20241028,112000,227001910,2920,2925,2925,2920,364
|
|
20241028,111900,225938980,2920,2925,2925,2920,358
|
|
20241028,111800,224893605,2920,2920,2920,2920,354
|
|
20241028,111700,223859925,2925,2920,2925,2920,360
|
|
20241028,111600,222808700,2925,2925,2925,2925,2
|
|
20241028,111500,222802850,2920,2925,2925,2920,357
|
|
20241028,111400,221760395,2925,2925,2925,2920,364
|
|
20241028,111300,220697470,2925,2920,2925,2920,357
|
|
20241028,111200,219655015,2925,2925,2925,2925,5
|
|
20241028,111100,219640390,2920,2920,2920,2920,355
|
|
20241028,111000,218603790,2925,2920,2925,2920,357
|
|
20241028,110900,217561335,2925,2925,2925,2920,772
|
|
20241028,110800,215307035,2920,2920,2920,2920,354
|
|
20241028,110700,214273355,2925,2925,2925,2925,6
|
|
20241028,110600,214255805,2920,2920,2920,2920,355
|
|
20241028,110500,213219205,2925,2925,2925,2920,492
|
|
20241028,110400,211781875,2925,2920,2925,2920,365
|
|
20241028,110300,210716025,2925,2925,2925,2925,2
|
|
20241028,110200,210710175,2920,2925,2925,2920,366
|
|
20241028,110100,209641415,2920,2920,2920,2920,355
|
|
20241028,110000,208604815,2925,2925,2925,2925,18
|
|
20241028,105900,208552165,2925,2925,2925,2925,513
|
|
20241028,105800,207051640,2925,2925,2925,2925,32
|
|
20241028,105700,206958040,2925,2925,2925,2925,0
|
|
20241028,105600,206958040,2925,2925,2925,2925,8
|
|
20241028,105500,206934640,2925,2925,2925,2925,112
|
|
20241028,105400,206607040,2925,2925,2925,2925,50
|
|
20241028,105300,206460790,2925,2925,2925,2925,9
|
|
20241028,105200,206434465,2925,2925,2925,2925,0
|
|
20241028,105100,206434465,2925,2925,2925,2925,9
|
|
20241028,105000,206408140,2925,2925,2925,2925,10
|
|
20241028,104900,206378890,2925,2925,2925,2925,5
|
|
20241028,104800,206364265,2925,2925,2925,2925,9
|
|
20241028,104700,206337940,2925,2925,2925,2925,10
|
|
20241028,104600,206308690,2925,2925,2925,2925,36
|
|
20241028,104500,206203390,2925,2925,2925,2925,3
|
|
20241028,104400,206194615,2925,2925,2925,2925,8
|
|
20241028,104300,206171215,2925,2925,2925,2925,56
|
|
20241028,104200,206007415,2925,2925,2925,2925,2
|
|
20241028,104100,206001565,2925,2925,2925,2925,3
|
|
20241028,104000,205992790,2925,2925,2925,2925,2
|
|
20241028,103900,205986940,2925,2925,2925,2925,0
|
|
20241028,103800,205986940,2925,2925,2925,2925,19
|
|
20241028,103700,205931365,2925,2925,2925,2925,2
|
|
20241028,103600,205925515,2925,2925,2925,2925,25
|
|
20241028,103500,205852390,2925,2925,2925,2925,0
|
|
20241028,103400,205852390,2925,2925,2925,2925,1
|
|
20241028,103300,205849465,2920,2920,2920,2920,0
|
|
20241028,103200,205849465,2920,2920,2920,2920,180
|
|
20241028,103100,205323865,2920,2925,2925,2920,6240
|
|
20241028,103000,187103045,2925,2925,2925,2925,7
|
|
20241028,102900,187082570,2925,2925,2925,2925,4
|
|
20241028,102800,187070870,2925,2925,2925,2925,27
|
|
20241028,102700,186991895,2920,2920,2920,2920,30
|
|
20241028,102600,186904295,2920,2920,2920,2920,132
|
|
20241028,102500,186518855,2925,2925,2925,2925,1
|
|
20241028,102400,186515930,2920,2920,2920,2920,4923
|
|
20241028,102300,172140770,2925,2925,2925,2925,32
|
|
20241028,102200,172047170,2920,2925,2925,2920,91
|
|
20241028,102100,171781395,2925,2925,2925,2925,20
|
|
20241028,102000,171722895,2925,2920,2925,2920,114
|
|
20241028,101900,171389945,2925,2925,2925,2925,11
|
|
20241028,101800,171357770,2925,2925,2925,2925,20
|
|
20241028,101700,171299270,2925,2925,2925,2925,36
|
|
20241028,101600,171193970,2925,2925,2925,2925,67
|
|
20241028,101500,170997995,2925,2925,2925,2925,0
|
|
20241028,101400,170997995,2925,2925,2925,2925,39
|
|
20241028,101300,170883920,2925,2920,2925,2920,6815
|
|
20241028,101200,150984110,2925,2925,2925,2925,71
|
|
20241028,101100,150776435,2925,2925,2925,2925,0
|
|
20241028,101000,150776435,2925,2925,2925,2925,2
|
|
20241028,100900,150770585,2920,2920,2920,2920,85
|
|
20241028,100800,150522385,2925,2925,2925,2925,1
|
|
20241028,100700,150519460,2925,2925,2925,2925,39
|
|
20241028,100600,150405385,2925,2925,2925,2925,24
|
|
20241028,100500,150335185,2925,2925,2925,2925,3
|
|
20241028,100400,150326410,2925,2925,2925,2925,5
|
|
20241028,100300,150311785,2925,2925,2925,2925,4
|
|
20241028,100200,150300085,2925,2925,2925,2925,1
|
|
20241028,100100,150297160,2925,2925,2925,2925,1
|
|
20241028,100000,150294235,2925,2925,2925,2925,25
|
|
20241028,095900,150221110,2925,2925,2925,2925,31
|
|
20241028,095800,150130435,2925,2925,2925,2925,35
|
|
20241028,095700,150028060,2925,2925,2925,2925,15
|
|
20241028,095600,149984185,2925,2925,2925,2925,1
|
|
20241028,095500,149981260,2925,2925,2930,2925,699
|
|
20241028,095400,147936675,2925,2920,2930,2920,5142
|
|
20241028,095300,132920495,2925,2925,2925,2925,68
|
|
20241028,095200,132721595,2925,2925,2925,2915,512
|
|
20241028,095100,131228865,2925,2925,2925,2915,14576
|
|
20241028,095000,88641865,2930,2930,2930,2930,2
|
|
20241028,094900,88636005,2930,2930,2930,2930,18
|
|
20241028,094800,88583265,2930,2930,2930,2930,21
|
|
20241028,094700,88521735,2930,2930,2930,2930,82
|
|
20241028,094600,88281475,2930,2930,2930,2930,51
|
|
20241028,094500,88132045,2930,2930,2930,2930,11
|
|
20241028,094400,88099815,2930,2930,2930,2925,2004
|
|
20241028,094300,82238095,2930,2930,2930,2930,276
|
|
20241028,094200,81429415,2930,2930,2930,2930,3
|
|
20241028,094100,81420625,2930,2930,2930,2930,7
|
|
20241028,094000,81400115,2930,2930,2930,2930,101
|
|
20241028,093900,81104185,2930,2930,2930,2930,48
|
|
20241028,093800,80963545,2930,2930,2930,2930,1
|
|
20241028,093700,80960615,2930,2925,2930,2925,1169
|
|
20241028,093600,77540445,2930,2930,2930,2930,497
|
|
20241028,093500,76084235,2930,2930,2930,2930,0
|
|
20241028,093400,76084235,2930,2930,2930,2930,79
|
|
20241028,093300,75852765,2930,2930,2930,2930,17
|
|
20241028,093200,75802955,2930,2930,2930,2930,39
|
|
20241028,093100,75688685,2930,2930,2930,2930,8
|
|
20241028,093000,75665245,2925,2930,2930,2925,71
|
|
20241028,092900,75457450,2930,2930,2930,2930,7
|
|
20241028,092800,75436940,2930,2930,2930,2930,6
|
|
20241028,092700,75419360,2930,2930,2930,2930,56
|
|
20241028,092600,75255280,2930,2925,2930,2925,255
|
|
20241028,092500,74508655,2925,2930,2935,2925,115
|
|
20241028,092400,74172160,2925,2925,2925,2925,0
|
|
20241028,092300,74172160,2925,2930,2930,2925,1001
|
|
20241028,092200,71244230,2935,2935,2935,2935,0
|
|
20241028,092100,71244230,2935,2935,2935,2935,0
|
|
20241028,092000,71244230,2935,2930,2935,2930,249
|
|
20241028,091900,70514430,2935,2930,2935,2930,4
|
|
20241028,091800,70502695,2935,2930,2935,2930,2
|
|
20241028,091700,70496830,2935,2930,2935,2930,10
|
|
20241028,091600,70467490,2935,2930,2935,2930,29
|
|
20241028,091500,70382505,2935,2930,2935,2930,2
|
|
20241028,091400,70376640,2930,2935,2935,2930,6
|
|
20241028,091300,70359035,2935,2935,2935,2935,1115
|
|
20241028,091200,67086510,2935,2925,2935,2925,7008
|
|
20241028,091100,46588035,2935,2925,2935,2925,11
|
|
20241028,091000,46555850,2935,2935,2935,2935,9
|
|
20241028,090900,46529435,2935,2935,2935,2935,1
|
|
20241028,090800,46526500,2935,2935,2935,2935,1
|
|
20241028,090700,46523565,2935,2930,2935,2925,3123
|
|
20241028,090600,37387755,2935,2930,2935,2925,196
|
|
20241028,090500,36814125,2935,2935,2935,2930,9
|
|
20241028,090400,36787740,2935,2935,2935,2935,4
|
|
20241028,090300,36776000,2935,2930,2935,2930,82
|
|
20241028,090200,36535335,2935,2930,2935,2925,831
|
|
20241028,090100,34103905,2925,2930,2930,2915,7300
|
|
20241028,090000,12753140,2930,2915,2930,2915,4375
|