683 lines
32 KiB
CSV
683 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,202000,281650670,2925,2925,2925,2925,1011
|
|
20241029,201900,281650670,2925,2925,2925,2925,0
|
|
20241029,201800,281650670,2925,2925,2925,2925,0
|
|
20241029,201700,281650670,2925,2925,2925,2925,0
|
|
20241029,201600,281650670,2925,2925,2925,2925,0
|
|
20241029,201500,281650670,2925,2925,2925,2925,0
|
|
20241029,201400,281650670,2925,2925,2925,2925,0
|
|
20241029,201300,281650670,2925,2925,2925,2925,0
|
|
20241029,201200,281650670,2925,2925,2925,2925,0
|
|
20241029,201100,281650670,2925,2925,2925,2925,0
|
|
20241029,201000,281650670,2925,2925,2925,2925,0
|
|
20241029,200900,281650670,2925,2925,2925,2925,0
|
|
20241029,200800,281650670,2925,2925,2925,2925,0
|
|
20241029,200700,281650670,2925,2925,2925,2925,0
|
|
20241029,200600,281650670,2925,2925,2925,2925,0
|
|
20241029,200500,281650670,2925,2925,2925,2925,0
|
|
20241029,200400,281650670,2925,2925,2925,2925,0
|
|
20241029,200300,281650670,2925,2925,2925,2925,0
|
|
20241029,200200,281650670,2925,2925,2925,2925,0
|
|
20241029,200100,281650670,2925,2925,2925,2925,0
|
|
20241029,200000,281650670,2925,2925,2925,2925,0
|
|
20241029,195900,281650670,2925,2925,2925,2925,0
|
|
20241029,195800,281650670,2925,2925,2925,2925,0
|
|
20241029,195700,281650670,2925,2925,2925,2925,0
|
|
20241029,195600,281650670,2925,2925,2925,2925,0
|
|
20241029,195500,281650670,2925,2925,2925,2925,0
|
|
20241029,195400,281650670,2925,2925,2925,2925,0
|
|
20241029,195300,281650670,2925,2925,2925,2925,0
|
|
20241029,195200,281650670,2925,2925,2925,2925,0
|
|
20241029,195100,281650670,2925,2925,2925,2925,0
|
|
20241029,195000,281650670,2925,2925,2925,2925,1011
|
|
20241029,194900,281650670,2925,2925,2925,2925,0
|
|
20241029,194800,281650670,2925,2925,2925,2925,0
|
|
20241029,194700,281650670,2925,2925,2925,2925,0
|
|
20241029,194600,281650670,2925,2925,2925,2925,0
|
|
20241029,194500,281650670,2925,2925,2925,2925,0
|
|
20241029,194400,281650670,2925,2925,2925,2925,0
|
|
20241029,194300,281650670,2925,2925,2925,2925,0
|
|
20241029,194200,281650670,2925,2925,2925,2925,0
|
|
20241029,194100,281650670,2925,2925,2925,2925,0
|
|
20241029,194000,281650670,2925,2925,2925,2925,0
|
|
20241029,193900,281650670,2925,2925,2925,2925,0
|
|
20241029,193800,281650670,2925,2925,2925,2925,0
|
|
20241029,193700,281650670,2925,2925,2925,2925,0
|
|
20241029,193600,281650670,2925,2925,2925,2925,0
|
|
20241029,193500,281650670,2925,2925,2925,2925,0
|
|
20241029,193400,281650670,2925,2925,2925,2925,0
|
|
20241029,193300,281650670,2925,2925,2925,2925,0
|
|
20241029,193200,281650670,2925,2925,2925,2925,0
|
|
20241029,193100,281650670,2925,2925,2925,2925,0
|
|
20241029,193000,281650670,2925,2925,2925,2925,0
|
|
20241029,192900,281650670,2925,2925,2925,2925,0
|
|
20241029,192800,281650670,2925,2925,2925,2925,0
|
|
20241029,192700,281650670,2925,2925,2925,2925,0
|
|
20241029,192600,281650670,2925,2925,2925,2925,0
|
|
20241029,192500,281650670,2925,2925,2925,2925,0
|
|
20241029,192400,281650670,2925,2925,2925,2925,0
|
|
20241029,192300,281650670,2925,2925,2925,2925,0
|
|
20241029,192200,281650670,2925,2925,2925,2925,0
|
|
20241029,192100,281650670,2925,2925,2925,2925,0
|
|
20241029,192000,281650670,2925,2925,2925,2925,1011
|
|
20241029,191900,281650670,2925,2925,2925,2925,0
|
|
20241029,191800,281650670,2925,2925,2925,2925,0
|
|
20241029,191700,281650670,2925,2925,2925,2925,0
|
|
20241029,191600,281650670,2925,2925,2925,2925,0
|
|
20241029,191500,281650670,2925,2925,2925,2925,0
|
|
20241029,191400,281650670,2925,2925,2925,2925,0
|
|
20241029,191300,281650670,2925,2925,2925,2925,0
|
|
20241029,191200,281650670,2925,2925,2925,2925,0
|
|
20241029,191100,281650670,2925,2925,2925,2925,0
|
|
20241029,191000,281650670,2925,2925,2925,2925,0
|
|
20241029,190900,281650670,2925,2925,2925,2925,0
|
|
20241029,190800,281650670,2925,2925,2925,2925,0
|
|
20241029,190700,281650670,2925,2925,2925,2925,0
|
|
20241029,190600,281650670,2925,2925,2925,2925,0
|
|
20241029,190500,281650670,2925,2925,2925,2925,0
|
|
20241029,190400,281650670,2925,2925,2925,2925,0
|
|
20241029,190300,281650670,2925,2925,2925,2925,0
|
|
20241029,190200,281650670,2925,2925,2925,2925,0
|
|
20241029,190100,281650670,2925,2925,2925,2925,0
|
|
20241029,190000,281650670,2925,2925,2925,2925,0
|
|
20241029,185900,281650670,2925,2925,2925,2925,0
|
|
20241029,185800,281650670,2925,2925,2925,2925,0
|
|
20241029,185700,281650670,2925,2925,2925,2925,0
|
|
20241029,185600,281650670,2925,2925,2925,2925,0
|
|
20241029,185500,281650670,2925,2925,2925,2925,0
|
|
20241029,185400,281650670,2925,2925,2925,2925,0
|
|
20241029,185300,281650670,2925,2925,2925,2925,0
|
|
20241029,185200,281650670,2925,2925,2925,2925,0
|
|
20241029,185100,281650670,2925,2925,2925,2925,0
|
|
20241029,185000,281650670,2925,2925,2925,2925,1011
|
|
20241029,184900,281650670,2925,2925,2925,2925,0
|
|
20241029,184800,281650670,2925,2925,2925,2925,0
|
|
20241029,184700,281650670,2925,2925,2925,2925,0
|
|
20241029,184600,281650670,2925,2925,2925,2925,0
|
|
20241029,184500,281650670,2925,2925,2925,2925,0
|
|
20241029,184400,281650670,2925,2925,2925,2925,0
|
|
20241029,184300,281650670,2925,2925,2925,2925,0
|
|
20241029,184200,281650670,2925,2925,2925,2925,0
|
|
20241029,184100,281650670,2925,2925,2925,2925,0
|
|
20241029,184000,281650670,2925,2925,2925,2925,0
|
|
20241029,183900,281650670,2925,2925,2925,2925,0
|
|
20241029,183800,281650670,2925,2925,2925,2925,0
|
|
20241029,183700,281650670,2925,2925,2925,2925,0
|
|
20241029,183600,281650670,2925,2925,2925,2925,0
|
|
20241029,183500,281650670,2925,2925,2925,2925,0
|
|
20241029,183400,281650670,2925,2925,2925,2925,0
|
|
20241029,183300,281650670,2925,2925,2925,2925,0
|
|
20241029,183200,281650670,2925,2925,2925,2925,0
|
|
20241029,183100,281650670,2925,2925,2925,2925,0
|
|
20241029,183000,281650670,2925,2925,2925,2925,0
|
|
20241029,182900,281650670,2925,2925,2925,2925,0
|
|
20241029,182800,281650670,2925,2925,2925,2925,0
|
|
20241029,182700,281650670,2925,2925,2925,2925,0
|
|
20241029,182600,281650670,2925,2925,2925,2925,0
|
|
20241029,182500,281650670,2925,2925,2925,2925,0
|
|
20241029,182400,281650670,2925,2925,2925,2925,0
|
|
20241029,182300,281650670,2925,2925,2925,2925,0
|
|
20241029,182200,281650670,2925,2925,2925,2925,0
|
|
20241029,182100,281650670,2925,2925,2925,2925,0
|
|
20241029,182000,281650670,2925,2925,2925,2925,1011
|
|
20241029,181900,281650670,2925,2925,2925,2925,0
|
|
20241029,181800,281650670,2925,2925,2925,2925,0
|
|
20241029,181700,281650670,2925,2925,2925,2925,0
|
|
20241029,181600,281650670,2925,2925,2925,2925,0
|
|
20241029,181500,281650670,2925,2925,2925,2925,0
|
|
20241029,181400,281650670,2925,2925,2925,2925,0
|
|
20241029,181300,281650670,2925,2925,2925,2925,0
|
|
20241029,181200,281650670,2925,2925,2925,2925,0
|
|
20241029,181100,281650670,2925,2925,2925,2925,0
|
|
20241029,181000,281650670,2925,2925,2925,2925,0
|
|
20241029,180900,281650670,2925,2925,2925,2925,0
|
|
20241029,180800,281650670,2925,2925,2925,2925,0
|
|
20241029,180700,281650670,2925,2925,2925,2925,0
|
|
20241029,180600,281650670,2925,2925,2925,2925,0
|
|
20241029,180500,281650670,2925,2925,2925,2925,0
|
|
20241029,180400,281650670,2925,2925,2925,2925,0
|
|
20241029,180300,281650670,2925,2925,2925,2925,0
|
|
20241029,180200,281650670,2925,2925,2925,2925,0
|
|
20241029,180100,281650670,2925,2925,2925,2925,0
|
|
20241029,180000,281650670,2925,2925,2925,2925,0
|
|
20241029,175900,281650670,2925,2925,2925,2925,0
|
|
20241029,175800,281650670,2925,2925,2925,2925,0
|
|
20241029,175700,281650670,2925,2925,2925,2925,0
|
|
20241029,175600,281650670,2925,2925,2925,2925,0
|
|
20241029,175500,281650670,2925,2925,2925,2925,0
|
|
20241029,175400,281650670,2925,2925,2925,2925,0
|
|
20241029,175300,281650670,2925,2925,2925,2925,0
|
|
20241029,175200,281650670,2925,2925,2925,2925,0
|
|
20241029,175100,281650670,2925,2925,2925,2925,0
|
|
20241029,175000,281650670,2925,2925,2925,2925,1011
|
|
20241029,174900,281650670,2925,2925,2925,2925,0
|
|
20241029,174800,281650670,2925,2925,2925,2925,0
|
|
20241029,174700,281650670,2925,2925,2925,2925,0
|
|
20241029,174600,281650670,2925,2925,2925,2925,0
|
|
20241029,174500,281650670,2925,2925,2925,2925,0
|
|
20241029,174400,281650670,2925,2925,2925,2925,0
|
|
20241029,174300,281650670,2925,2925,2925,2925,0
|
|
20241029,174200,281650670,2925,2925,2925,2925,0
|
|
20241029,174100,281650670,2925,2925,2925,2925,0
|
|
20241029,174000,281650670,2925,2925,2925,2925,0
|
|
20241029,173900,281650670,2925,2925,2925,2925,0
|
|
20241029,173800,281650670,2925,2925,2925,2925,0
|
|
20241029,173700,281650670,2925,2925,2925,2925,0
|
|
20241029,173600,281650670,2925,2925,2925,2925,0
|
|
20241029,173500,281650670,2925,2925,2925,2925,0
|
|
20241029,173400,281650670,2925,2925,2925,2925,0
|
|
20241029,173300,281650670,2925,2925,2925,2925,0
|
|
20241029,173200,281650670,2925,2925,2925,2925,0
|
|
20241029,173100,281650670,2925,2925,2925,2925,0
|
|
20241029,173000,281650670,2925,2925,2925,2925,0
|
|
20241029,172900,281650670,2925,2925,2925,2925,0
|
|
20241029,172800,281650670,2925,2925,2925,2925,0
|
|
20241029,172700,281650670,2925,2925,2925,2925,0
|
|
20241029,172600,281650670,2925,2925,2925,2925,0
|
|
20241029,172500,281650670,2925,2925,2925,2925,0
|
|
20241029,172400,281650670,2925,2925,2925,2925,0
|
|
20241029,172300,281650670,2925,2925,2925,2925,0
|
|
20241029,172200,281650670,2925,2925,2925,2925,0
|
|
20241029,172100,281650670,2925,2925,2925,2925,0
|
|
20241029,172000,281650670,2925,2925,2925,2925,1011
|
|
20241029,171900,281650670,2925,2925,2925,2925,0
|
|
20241029,171800,281650670,2925,2925,2925,2925,0
|
|
20241029,171700,281650670,2925,2925,2925,2925,0
|
|
20241029,171600,281650670,2925,2925,2925,2925,0
|
|
20241029,171500,281650670,2925,2925,2925,2925,0
|
|
20241029,171400,281650670,2925,2925,2925,2925,0
|
|
20241029,171300,281650670,2925,2925,2925,2925,0
|
|
20241029,171200,281650670,2925,2925,2925,2925,0
|
|
20241029,171100,281650670,2925,2925,2925,2925,0
|
|
20241029,171000,281650670,2925,2925,2925,2925,0
|
|
20241029,170900,281650670,2925,2925,2925,2925,0
|
|
20241029,170800,281650670,2925,2925,2925,2925,0
|
|
20241029,170700,281650670,2925,2925,2925,2925,0
|
|
20241029,170600,281650670,2925,2925,2925,2925,0
|
|
20241029,170500,281650670,2925,2925,2925,2925,0
|
|
20241029,170400,281650670,2925,2925,2925,2925,0
|
|
20241029,170300,281650670,2925,2925,2925,2925,0
|
|
20241029,170200,281650670,2925,2925,2925,2925,0
|
|
20241029,170100,281650670,2925,2925,2925,2925,0
|
|
20241029,170000,281650670,2925,2925,2925,2925,0
|
|
20241029,165900,281650670,2925,2925,2925,2925,0
|
|
20241029,165800,281650670,2925,2925,2925,2925,0
|
|
20241029,165700,281650670,2925,2925,2925,2925,0
|
|
20241029,165600,281650670,2925,2925,2925,2925,0
|
|
20241029,165500,281650670,2925,2925,2925,2925,0
|
|
20241029,165400,281650670,2925,2925,2925,2925,0
|
|
20241029,165300,281650670,2925,2925,2925,2925,0
|
|
20241029,165200,281650670,2925,2925,2925,2925,0
|
|
20241029,165100,281650670,2925,2925,2925,2925,0
|
|
20241029,165000,281650670,2925,2925,2925,2925,1011
|
|
20241029,164900,281650670,2925,2925,2925,2925,0
|
|
20241029,164800,281650670,2925,2925,2925,2925,0
|
|
20241029,164700,281650670,2925,2925,2925,2925,0
|
|
20241029,164600,281650670,2925,2925,2925,2925,0
|
|
20241029,164500,281650670,2925,2925,2925,2925,0
|
|
20241029,164400,281650670,2925,2925,2925,2925,0
|
|
20241029,164300,281650670,2925,2925,2925,2925,0
|
|
20241029,164200,281650670,2925,2925,2925,2925,0
|
|
20241029,164100,281650670,2925,2925,2925,2925,0
|
|
20241029,164000,281650670,2925,2925,2925,2925,0
|
|
20241029,163900,281650670,2925,2925,2925,2925,0
|
|
20241029,163800,281650670,2925,2925,2925,2925,0
|
|
20241029,163700,281650670,2925,2925,2925,2925,0
|
|
20241029,163600,281650670,2925,2925,2925,2925,0
|
|
20241029,163500,281650670,2925,2925,2925,2925,0
|
|
20241029,163400,281650670,2925,2925,2925,2925,0
|
|
20241029,163300,281650670,2925,2925,2925,2925,0
|
|
20241029,163200,281650670,2925,2925,2925,2925,0
|
|
20241029,163100,281650670,2925,2925,2925,2925,0
|
|
20241029,163000,281650670,2925,2925,2925,2925,0
|
|
20241029,162900,281650670,2925,2925,2925,2925,0
|
|
20241029,162800,281650670,2925,2925,2925,2925,0
|
|
20241029,162700,281650670,2925,2925,2925,2925,0
|
|
20241029,162600,281650670,2925,2925,2925,2925,0
|
|
20241029,162500,281650670,2925,2925,2925,2925,0
|
|
20241029,162400,281650670,2925,2925,2925,2925,0
|
|
20241029,162300,281650670,2925,2925,2925,2925,0
|
|
20241029,162200,281650670,2925,2925,2925,2925,0
|
|
20241029,162100,281650670,2925,2925,2925,2925,0
|
|
20241029,162000,281650670,2925,2925,2925,2925,1011
|
|
20241029,161900,281650670,2925,2925,2925,2925,0
|
|
20241029,161800,281650670,2925,2925,2925,2925,0
|
|
20241029,161700,281650670,2925,2925,2925,2925,0
|
|
20241029,161600,281650670,2925,2925,2925,2925,0
|
|
20241029,161500,281650670,2925,2925,2925,2925,0
|
|
20241029,161400,281650670,2925,2925,2925,2925,0
|
|
20241029,161300,281650670,2925,2925,2925,2925,0
|
|
20241029,161200,281650670,2925,2925,2925,2925,0
|
|
20241029,161100,281650670,2925,2925,2925,2925,0
|
|
20241029,161000,281650670,2925,2925,2925,2925,0
|
|
20241029,160900,281650670,2925,2925,2925,2925,0
|
|
20241029,160800,281650670,2925,2925,2925,2925,0
|
|
20241029,160700,281650670,2925,2925,2925,2925,0
|
|
20241029,160600,281650670,2925,2925,2925,2925,0
|
|
20241029,160500,281650670,2925,2925,2925,2925,0
|
|
20241029,160400,281650670,2925,2925,2925,2925,0
|
|
20241029,160300,281650670,2925,2925,2925,2925,0
|
|
20241029,160200,281650670,2925,2925,2925,2925,0
|
|
20241029,160100,281650670,2925,2925,2925,2925,0
|
|
20241029,160000,281650670,2925,2925,2925,2925,0
|
|
20241029,155900,281650670,2925,2925,2925,2925,0
|
|
20241029,155800,281650670,2925,2925,2925,2925,0
|
|
20241029,155700,281650670,2925,2925,2925,2925,0
|
|
20241029,155600,281650670,2925,2925,2925,2925,0
|
|
20241029,155500,281650670,2925,2925,2925,2925,0
|
|
20241029,155400,281650670,2925,2925,2925,2925,0
|
|
20241029,155300,281650670,2925,2925,2925,2925,0
|
|
20241029,155200,281650670,2925,2925,2925,2925,0
|
|
20241029,155100,281650670,2925,2925,2925,2925,0
|
|
20241029,155000,281650670,2925,2925,2925,2925,1011
|
|
20241029,154900,281650670,2925,2925,2925,2925,0
|
|
20241029,154800,281650670,2925,2925,2925,2925,0
|
|
20241029,154700,281650670,2925,2925,2925,2925,0
|
|
20241029,154600,281650670,2925,2925,2925,2925,0
|
|
20241029,154500,281650670,2925,2925,2925,2925,0
|
|
20241029,154400,281650670,2925,2925,2925,2925,0
|
|
20241029,154300,281650670,2925,2925,2925,2925,0
|
|
20241029,154200,281650670,2925,2925,2925,2925,0
|
|
20241029,154100,281650670,2925,2925,2925,2925,0
|
|
20241029,154000,281650670,2925,2925,2925,2925,0
|
|
20241029,153900,281650670,2925,2925,2925,2925,0
|
|
20241029,153800,281650670,2925,2925,2925,2925,0
|
|
20241029,153700,281650670,2925,2925,2925,2925,0
|
|
20241029,153600,281650670,2925,2925,2925,2925,0
|
|
20241029,153500,281650670,2925,2925,2925,2925,0
|
|
20241029,153400,281650670,2925,2925,2925,2925,0
|
|
20241029,153300,281650670,2925,2925,2925,2925,0
|
|
20241029,153200,281650670,2925,2925,2925,2925,0
|
|
20241029,153100,281650670,2925,2925,2925,2925,0
|
|
20241029,153000,281650670,2925,2925,2925,2925,1011
|
|
20241029,152900,278693495,2915,2915,2915,2915,0
|
|
20241029,152800,278693495,2915,2915,2915,2915,0
|
|
20241029,152700,278693495,2915,2915,2915,2915,0
|
|
20241029,152600,278693495,2915,2915,2915,2915,0
|
|
20241029,152500,278693495,2915,2915,2915,2915,0
|
|
20241029,152400,278693495,2915,2915,2915,2915,0
|
|
20241029,152300,278693495,2915,2915,2915,2915,0
|
|
20241029,152200,278693495,2915,2915,2915,2915,0
|
|
20241029,152100,278693495,2915,2915,2915,2915,0
|
|
20241029,152000,278693495,2915,2915,2915,2915,0
|
|
20241029,151900,278693495,2915,2915,2915,2915,0
|
|
20241029,151800,278693495,2915,2920,2920,2915,241
|
|
20241029,151700,277990105,2915,2915,2915,2915,428
|
|
20241029,151600,276742485,2915,2915,2915,2915,273
|
|
20241029,151500,275946690,2915,2915,2915,2915,40
|
|
20241029,151400,275830090,2915,2915,2915,2915,20
|
|
20241029,151300,275771790,2915,2920,2920,2915,166
|
|
20241029,151200,275287170,2915,2920,2920,2915,21
|
|
20241029,151100,275225950,2915,2915,2915,2915,60
|
|
20241029,151000,275051050,2920,2915,2920,2915,1469
|
|
20241029,150900,270768165,2920,2920,2920,2920,9
|
|
20241029,150800,270741885,2920,2920,2920,2920,9
|
|
20241029,150700,270715605,2920,2920,2920,2920,0
|
|
20241029,150600,270715605,2920,2915,2920,2915,50
|
|
20241029,150500,270569805,2915,2915,2915,2915,40
|
|
20241029,150400,270453205,2915,2915,2915,2915,40
|
|
20241029,150300,270336605,2915,2915,2915,2915,40
|
|
20241029,150200,270220005,2915,2920,2920,2915,19
|
|
20241029,150100,270164585,2920,2920,2920,2920,1
|
|
20241029,150000,270161665,2920,2920,2920,2920,184
|
|
20241029,145900,269624385,2920,2915,2920,2915,857
|
|
20241029,145800,267122145,2915,2915,2915,2915,40
|
|
20241029,145700,267005545,2915,2915,2915,2915,20
|
|
20241029,145600,266947245,2915,2915,2920,2915,640
|
|
20241029,145500,265078645,2920,2920,2920,2915,564
|
|
20241029,145400,263432530,2920,2920,2920,2920,2
|
|
20241029,145300,263426690,2920,2920,2920,2920,2
|
|
20241029,145200,263420850,2915,2915,2915,2915,55
|
|
20241029,145100,263260525,2915,2915,2915,2915,80
|
|
20241029,145000,263027325,2915,2915,2915,2915,116
|
|
20241029,144900,262689185,2915,2915,2915,2915,18
|
|
20241029,144800,262636715,2920,2920,2920,2920,2
|
|
20241029,144700,262630875,2915,2915,2915,2915,738
|
|
20241029,144600,260479605,2920,2915,2920,2915,3119
|
|
20241029,144500,251387225,2915,2915,2915,2915,20
|
|
20241029,144400,251328925,2915,2915,2915,2915,40
|
|
20241029,144300,251212325,2915,2915,2915,2915,40
|
|
20241029,144200,251095725,2915,2915,2915,2915,41
|
|
20241029,144100,250976210,2920,2920,2920,2920,17
|
|
20241029,144000,250926570,2920,2920,2920,2920,1
|
|
20241029,143900,250923650,2920,2920,2920,2920,20
|
|
20241029,143800,250865250,2920,2920,2920,2920,1188
|
|
20241029,143700,247396290,2915,2915,2915,2915,20
|
|
20241029,143600,247337990,2920,2920,2920,2920,0
|
|
20241029,143500,247337990,2920,2920,2920,2920,0
|
|
20241029,143400,247337990,2920,2915,2920,2915,3638
|
|
20241029,143300,236732720,2920,2920,2920,2920,2014
|
|
20241029,143200,230851840,2915,2915,2915,2915,40
|
|
20241029,143100,230735240,2915,2915,2915,2915,20
|
|
20241029,143000,230676940,2915,2915,2915,2915,20
|
|
20241029,142900,230618640,2915,2915,2915,2915,62
|
|
20241029,142800,230437910,2915,2915,2915,2915,40
|
|
20241029,142700,230321310,2915,2915,2915,2915,41
|
|
20241029,142600,230201795,2920,2915,2920,2915,43
|
|
20241029,142500,230076335,2920,2915,2920,2915,344
|
|
20241029,142400,229072055,2915,2920,2920,2915,25
|
|
20241029,142300,228999155,2920,2915,2920,2915,615
|
|
20241029,142200,227206380,2915,2915,2915,2915,20
|
|
20241029,142100,227148080,2920,2915,2920,2915,21
|
|
20241029,142000,227086860,2915,2920,2920,2915,24
|
|
20241029,141900,227016880,2920,2915,2920,2915,43
|
|
20241029,141800,226891520,2915,2915,2915,2915,142
|
|
20241029,141700,226477590,2920,2920,2920,2920,0
|
|
20241029,141600,226477590,2920,2915,2920,2915,41
|
|
20241029,141500,226358070,2915,2915,2915,2915,40
|
|
20241029,141400,226241470,2915,2915,2915,2915,40
|
|
20241029,141300,226124870,2915,2915,2915,2915,20
|
|
20241029,141200,226066570,2920,2920,2920,2920,40
|
|
20241029,141100,225949770,2920,2920,2920,2920,94
|
|
20241029,141000,225675290,2920,2915,2920,2915,50
|
|
20241029,140900,225529390,2915,2915,2915,2915,22
|
|
20241029,140800,225465260,2915,2915,2915,2915,60
|
|
20241029,140700,225290360,2915,2915,2915,2915,40
|
|
20241029,140600,225173760,2915,2920,2920,2915,91
|
|
20241029,140500,224908140,2915,2915,2915,2915,420
|
|
20241029,140400,223683840,2915,2915,2915,2915,9
|
|
20241029,140300,223657605,2920,2915,2920,2915,2400
|
|
20241029,140200,216661580,2920,2920,2920,2920,417
|
|
20241029,140100,215443940,2920,2920,2920,2920,1020
|
|
20241029,140000,212465540,2920,2920,2920,2920,30
|
|
20241029,135900,212377940,2920,2920,2920,2920,3550
|
|
20241029,135800,202011940,2920,2915,2920,2915,240
|
|
20241029,135700,201311840,2915,2915,2915,2915,20
|
|
20241029,135600,201253540,2915,2915,2915,2915,20
|
|
20241029,135500,201195240,2915,2915,2915,2915,0
|
|
20241029,135400,201195240,2915,2915,2915,2915,0
|
|
20241029,135300,201195240,2915,2915,2915,2915,0
|
|
20241029,135200,201195240,2915,2915,2915,2915,0
|
|
20241029,135100,201195240,2915,2915,2915,2915,1
|
|
20241029,135000,201192325,2920,2920,2920,2920,0
|
|
20241029,134900,201192325,2920,2920,2920,2920,0
|
|
20241029,134800,201192325,2920,2920,2920,2920,10
|
|
20241029,134700,201163125,2920,2920,2920,2920,171
|
|
20241029,134600,200663805,2920,2920,2920,2920,10
|
|
20241029,134500,200634605,2915,2920,2920,2915,249
|
|
20241029,134400,199907605,2920,2920,2920,2920,0
|
|
20241029,134300,199907605,2920,2920,2920,2920,5
|
|
20241029,134200,199893005,2920,2920,2920,2920,6
|
|
20241029,134100,199875485,2915,2915,2915,2915,0
|
|
20241029,134000,199875485,2915,2915,2915,2915,0
|
|
20241029,133900,199875485,2915,2915,2915,2915,0
|
|
20241029,133800,199875485,2915,2915,2915,2915,450
|
|
20241029,133700,198563735,2920,2920,2920,2920,0
|
|
20241029,133600,198563735,2920,2920,2920,2920,0
|
|
20241029,133500,198563735,2920,2920,2920,2920,0
|
|
20241029,133400,198563735,2920,2920,2920,2920,1
|
|
20241029,133300,198560815,2920,2920,2920,2920,128
|
|
20241029,133200,198187055,2920,2920,2920,2920,0
|
|
20241029,133100,198187055,2920,2920,2920,2920,11
|
|
20241029,133000,198154935,2920,2920,2920,2920,0
|
|
20241029,132900,198154935,2920,2915,2920,2915,347
|
|
20241029,132800,197143425,2915,2920,2920,2915,1071
|
|
20241029,132700,194016460,2920,2920,2920,2920,0
|
|
20241029,132600,194016460,2920,2920,2920,2920,0
|
|
20241029,132500,194016460,2920,2920,2920,2920,0
|
|
20241029,132400,194016460,2920,2920,2920,2920,3
|
|
20241029,132300,194007700,2920,2920,2920,2920,33
|
|
20241029,132200,193911340,2920,2920,2920,2920,12
|
|
20241029,132100,193876300,2920,2920,2920,2920,1520
|
|
20241029,132000,189437900,2920,2920,2920,2920,0
|
|
20241029,131900,189437900,2920,2920,2920,2920,0
|
|
20241029,131800,189437900,2920,2920,2920,2920,0
|
|
20241029,131700,189437900,2920,2920,2920,2920,10
|
|
20241029,131600,189408700,2920,2920,2920,2920,0
|
|
20241029,131500,189408700,2920,2920,2920,2920,51
|
|
20241029,131400,189259780,2920,2920,2920,2920,30
|
|
20241029,131300,189172180,2915,2915,2915,2915,0
|
|
20241029,131200,189172180,2915,2915,2915,2915,1
|
|
20241029,131100,189169265,2920,2920,2920,2920,0
|
|
20241029,131000,189169265,2920,2920,2920,2915,9412
|
|
20241029,130900,161695160,2925,2925,2925,2925,0
|
|
20241029,130800,161695160,2925,2925,2925,2925,0
|
|
20241029,130700,161695160,2925,2925,2925,2925,11
|
|
20241029,130600,161662985,2925,2925,2925,2925,3
|
|
20241029,130500,161654210,2925,2920,2925,2920,2
|
|
20241029,130400,161648365,2920,2920,2920,2920,0
|
|
20241029,130300,161648365,2920,2920,2920,2920,0
|
|
20241029,130200,161648365,2920,2920,2920,2920,2198
|
|
20241029,130100,155230205,2925,2925,2925,2925,1
|
|
20241029,130000,155227280,2925,2925,2925,2925,3
|
|
20241029,125900,155218505,2920,2920,2920,2920,110
|
|
20241029,125800,154897305,2920,2920,2920,2920,0
|
|
20241029,125700,154897305,2920,2925,2925,2920,28
|
|
20241029,125600,154815490,2925,2925,2925,2925,0
|
|
20241029,125500,154815490,2925,2925,2925,2925,1
|
|
20241029,125400,154812565,2920,2920,2920,2920,0
|
|
20241029,125300,154812565,2920,2920,2920,2920,111
|
|
20241029,125200,154488445,2925,2925,2925,2925,0
|
|
20241029,125100,154488445,2925,2925,2925,2925,0
|
|
20241029,125000,154488445,2925,2925,2925,2925,20
|
|
20241029,124900,154429945,2925,2925,2925,2925,0
|
|
20241029,124800,154429945,2925,2925,2925,2925,0
|
|
20241029,124700,154429945,2925,2925,2925,2925,91
|
|
20241029,124600,154163770,2925,2925,2925,2925,10
|
|
20241029,124500,154134520,2925,2925,2925,2925,1
|
|
20241029,124400,154131595,2920,2925,2925,2920,334
|
|
20241029,124300,153156300,2925,2925,2925,2925,0
|
|
20241029,124200,153156300,2925,2925,2925,2925,0
|
|
20241029,124100,153156300,2925,2925,2925,2925,0
|
|
20241029,124000,153156300,2925,2925,2925,2925,10
|
|
20241029,123900,153127050,2925,2925,2925,2925,0
|
|
20241029,123800,153127050,2925,2925,2925,2925,1
|
|
20241029,123700,153124125,2920,2920,2920,2920,1
|
|
20241029,123600,153121205,2925,2925,2925,2925,102
|
|
20241029,123500,152822855,2925,2925,2925,2925,4
|
|
20241029,123400,152811155,2920,2920,2920,2920,0
|
|
20241029,123300,152811155,2920,2920,2920,2920,0
|
|
20241029,123200,152811155,2920,2920,2920,2920,3
|
|
20241029,123100,152802395,2920,2920,2920,2920,1
|
|
20241029,123000,152799475,2920,2920,2920,2920,0
|
|
20241029,122900,152799475,2920,2920,2920,2920,1
|
|
20241029,122800,152796555,2920,2925,2925,2920,3
|
|
20241029,122700,152787785,2915,2915,2915,2915,0
|
|
20241029,122600,152787785,2915,2920,2920,2915,16
|
|
20241029,122500,152741070,2920,2920,2920,2920,1
|
|
20241029,122400,152738150,2920,2920,2920,2920,4
|
|
20241029,122300,152726470,2920,2920,2920,2920,0
|
|
20241029,122200,152726470,2920,2920,2920,2920,0
|
|
20241029,122100,152726470,2920,2920,2920,2920,0
|
|
20241029,122000,152726470,2920,2920,2920,2920,0
|
|
20241029,121900,152726470,2920,2920,2920,2920,1
|
|
20241029,121800,152723550,2920,2920,2920,2920,0
|
|
20241029,121700,152723550,2920,2920,2920,2920,0
|
|
20241029,121600,152723550,2920,2925,2925,2920,7
|
|
20241029,121500,152703085,2925,2925,2925,2925,0
|
|
20241029,121400,152703085,2925,2925,2925,2925,2
|
|
20241029,121300,152697235,2925,2925,2925,2925,3
|
|
20241029,121200,152688460,2920,2920,2920,2920,0
|
|
20241029,121100,152688460,2920,2920,2920,2920,1000
|
|
20241029,121000,149768460,2920,2920,2920,2920,0
|
|
20241029,120900,149768460,2920,2920,2920,2920,15
|
|
20241029,120800,149724660,2915,2920,2920,2915,515
|
|
20241029,120700,148223410,2925,2920,2925,2920,7
|
|
20241029,120600,148202960,2925,2925,2925,2925,0
|
|
20241029,120500,148202960,2925,2925,2925,2925,0
|
|
20241029,120400,148202960,2925,2925,2925,2925,500
|
|
20241029,120300,146740460,2920,2920,2920,2920,1280
|
|
20241029,120200,143002860,2920,2920,2920,2920,1071
|
|
20241029,120100,139875540,2920,2920,2920,2920,18
|
|
20241029,120000,139822980,2920,2925,2925,2920,3999
|
|
20241029,115900,128145850,2925,2925,2925,2925,10
|
|
20241029,115800,128116600,2925,2925,2925,2925,203
|
|
20241029,115700,127522825,2925,2925,2925,2925,0
|
|
20241029,115600,127522825,2925,2925,2925,2925,0
|
|
20241029,115500,127522825,2925,2925,2925,2925,2
|
|
20241029,115400,127516975,2920,2920,2920,2920,1140
|
|
20241029,115300,124188175,2920,2920,2920,2915,7782
|
|
20241029,115200,101467675,2920,2915,2920,2915,19
|
|
20241029,115100,101412280,2920,2920,2920,2920,5
|
|
20241029,115000,101397680,2920,2920,2920,2920,0
|
|
20241029,114900,101397680,2920,2920,2920,2920,0
|
|
20241029,114800,101397680,2920,2920,2920,2920,1
|
|
20241029,114700,101394760,2920,2920,2920,2920,0
|
|
20241029,114600,101394760,2920,2920,2920,2920,1
|
|
20241029,114500,101391840,2920,2920,2920,2920,1
|
|
20241029,114400,101388920,2915,2920,2920,2915,22
|
|
20241029,114300,101324690,2920,2920,2920,2920,305
|
|
20241029,114200,100434090,2925,2925,2925,2925,0
|
|
20241029,114100,100434090,2925,2925,2925,2925,1
|
|
20241029,114000,100431165,2920,2920,2920,2920,50
|
|
20241029,113900,100285165,2920,2920,2920,2920,0
|
|
20241029,113800,100285165,2920,2920,2920,2920,207
|
|
20241029,113700,99680725,2920,2920,2920,2920,27
|
|
20241029,113600,99601885,2925,2925,2925,2925,171
|
|
20241029,113500,99101710,2925,2925,2925,2925,0
|
|
20241029,113400,99101710,2925,2925,2925,2925,14
|
|
20241029,113300,99060760,2925,2925,2925,2925,0
|
|
20241029,113200,99060760,2925,2925,2925,2925,0
|
|
20241029,113100,99060760,2925,2925,2925,2925,121
|
|
20241029,113000,98706835,2925,2925,2925,2925,21
|
|
20241029,112900,98645410,2925,2925,2925,2925,0
|
|
20241029,112800,98645410,2925,2920,2925,2920,103
|
|
20241029,112700,98344190,2920,2920,2920,2920,3
|
|
20241029,112600,98335430,2920,2920,2920,2920,933
|
|
20241029,112500,95611070,2920,2920,2920,2920,0
|
|
20241029,112400,95611070,2920,2920,2920,2920,2
|
|
20241029,112300,95605230,2920,2920,2920,2920,172
|
|
20241029,112200,95102990,2920,2920,2920,2920,115
|
|
20241029,112100,94767190,2920,2920,2920,2920,0
|
|
20241029,112000,94767190,2920,2920,2920,2920,100
|
|
20241029,111900,94475190,2915,2915,2915,2915,340
|
|
20241029,111800,93484090,2920,2920,2920,2920,100
|
|
20241029,111700,93192090,2920,2920,2920,2920,0
|
|
20241029,111600,93192090,2920,2920,2920,2920,1
|
|
20241029,111500,93189170,2920,2920,2920,2920,0
|
|
20241029,111400,93189170,2920,2920,2920,2920,0
|
|
20241029,111300,93189170,2920,2920,2920,2920,0
|
|
20241029,111200,93189170,2920,2920,2920,2920,4
|
|
20241029,111100,93177490,2920,2920,2920,2920,0
|
|
20241029,111000,93177490,2920,2920,2920,2920,0
|
|
20241029,110900,93177490,2920,2920,2920,2920,1
|
|
20241029,110800,93174570,2915,2915,2915,2915,2107
|
|
20241029,110700,87032665,2915,2915,2915,2915,14
|
|
20241029,110600,86991855,2915,2915,2915,2915,189
|
|
20241029,110500,86440920,2915,2915,2915,2915,344
|
|
20241029,110400,85438160,2920,2920,2920,2920,0
|
|
20241029,110300,85438160,2920,2920,2920,2920,0
|
|
20241029,110200,85438160,2920,2915,2920,2915,1270
|
|
20241029,110100,81731990,2915,2915,2915,2915,54
|
|
20241029,110000,81574580,2920,2920,2920,2920,16
|
|
20241029,105900,81527860,2920,2920,2920,2920,1
|
|
20241029,105800,81524940,2915,2915,2915,2915,307
|
|
20241029,105700,80630035,2920,2920,2920,2920,0
|
|
20241029,105600,80630035,2920,2920,2920,2920,2
|
|
20241029,105500,80624195,2920,2920,2920,2920,3
|
|
20241029,105400,80615435,2920,2915,2920,2915,257
|
|
20241029,105300,79866270,2920,2920,2920,2920,10
|
|
20241029,105200,79837070,2920,2920,2920,2920,7
|
|
20241029,105100,79816630,2920,2920,2920,2920,2
|
|
20241029,105000,79810790,2920,2920,2920,2920,11
|
|
20241029,104900,79778670,2920,2920,2920,2920,0
|
|
20241029,104800,79778670,2920,2920,2920,2920,0
|
|
20241029,104700,79778670,2920,2920,2920,2920,5
|
|
20241029,104600,79764070,2920,2920,2920,2920,2
|
|
20241029,104500,79758230,2920,2920,2920,2920,171
|
|
20241029,104400,79258910,2920,2920,2920,2920,6
|
|
20241029,104300,79241390,2915,2915,2915,2915,0
|
|
20241029,104200,79241390,2915,2920,2920,2915,226
|
|
20241029,104100,78582595,2915,2920,2920,2915,53
|
|
20241029,104000,78428090,2920,2920,2920,2920,0
|
|
20241029,103900,78428090,2920,2915,2920,2915,236
|
|
20241029,103800,77740130,2915,2915,2915,2915,10
|
|
20241029,103700,77710980,2915,2915,2915,2915,0
|
|
20241029,103600,77710980,2915,2915,2920,2915,446
|
|
20241029,103500,76410885,2920,2920,2920,2920,0
|
|
20241029,103400,76410885,2920,2915,2920,2915,411
|
|
20241029,103300,75212815,2915,2915,2915,2915,1509
|
|
20241029,103200,70814080,2915,2915,2915,2910,1104
|
|
20241029,103100,67596390,2910,2920,2920,2910,363
|
|
20241029,103000,66540025,2920,2920,2920,2920,4
|
|
20241029,102900,66528345,2920,2920,2920,2920,5
|
|
20241029,102800,66513745,2920,2920,2920,2920,100
|
|
20241029,102700,66221745,2910,2915,2915,2910,167
|
|
20241029,102600,65735745,2920,2920,2920,2920,1
|
|
20241029,102500,65732825,2920,2915,2920,2910,7288
|
|
20241029,102400,44492265,2920,2920,2920,2920,153
|
|
20241029,102300,44045505,2915,2920,2920,2915,547
|
|
20241029,102200,42448500,2920,2920,2920,2920,1000
|
|
20241029,102100,39528500,2920,2915,2920,2915,2
|
|
20241029,102000,39522665,2915,2920,2920,2915,221
|
|
20241029,101900,38878445,2920,2920,2920,2920,0
|
|
20241029,101800,38878445,2920,2920,2920,2920,21
|
|
20241029,101700,38817125,2920,2920,2920,2920,310
|
|
20241029,101600,37911925,2920,2920,2920,2920,3
|
|
20241029,101500,37903165,2920,2920,2920,2920,2
|
|
20241029,101400,37897325,2920,2915,2920,2915,7
|
|
20241029,101300,37876895,2920,2920,2920,2920,285
|
|
20241029,101200,37044695,2920,2920,2920,2920,0
|
|
20241029,101100,37044695,2920,2920,2920,2920,1
|
|
20241029,101000,37041775,2920,2920,2920,2920,0
|
|
20241029,100900,37041775,2920,2920,2920,2920,305
|
|
20241029,100800,36151175,2920,2920,2920,2920,106
|
|
20241029,100700,35841655,2920,2920,2920,2920,23
|
|
20241029,100600,35774495,2920,2920,2920,2920,14
|
|
20241029,100500,35733615,2920,2920,2920,2920,15
|
|
20241029,100400,35689815,2920,2920,2920,2920,28
|
|
20241029,100300,35608055,2920,2920,2920,2920,132
|
|
20241029,100200,35222615,2920,2920,2920,2920,5
|
|
20241029,100100,35208015,2915,2915,2915,2915,500
|
|
20241029,100000,33750515,2920,2920,2920,2920,200
|
|
20241029,095900,33166515,2920,2920,2920,2920,68
|
|
20241029,095800,32967955,2920,2920,2920,2920,7
|
|
20241029,095700,32947515,2920,2920,2920,2920,0
|
|
20241029,095600,32947515,2920,2920,2920,2920,1
|
|
20241029,095500,32944595,2920,2920,2920,2920,1300
|
|
20241029,095400,29148595,2920,2920,2920,2920,22
|
|
20241029,095300,29084355,2920,2920,2920,2920,0
|
|
20241029,095200,29084355,2920,2920,2920,2920,11
|
|
20241029,095100,29052235,2920,2920,2920,2920,20
|
|
20241029,095000,28993835,2920,2920,2920,2920,2
|
|
20241029,094900,28987995,2920,2915,2920,2915,301
|
|
20241029,094800,28109575,2920,2920,2920,2920,133
|
|
20241029,094700,27721215,2920,2920,2920,2920,258
|
|
20241029,094600,26967855,2920,2920,2920,2920,300
|
|
20241029,094500,26091855,2915,2920,2920,2915,77
|
|
20241029,094400,25867250,2920,2920,2920,2920,1
|
|
20241029,094300,25864330,2920,2920,2920,2920,31
|
|
20241029,094200,25773810,2920,2920,2920,2920,1
|
|
20241029,094100,25770890,2920,2920,2920,2920,16
|
|
20241029,094000,25724170,2920,2920,2920,2920,9
|
|
20241029,093900,25697890,2920,2920,2920,2920,105
|
|
20241029,093800,25391290,2920,2920,2920,2920,258
|
|
20241029,093700,24637930,2920,2920,2920,2920,107
|
|
20241029,093600,24325490,2920,2920,2920,2920,200
|
|
20241029,093500,23741490,2920,2920,2920,2920,23
|
|
20241029,093400,23674330,2920,2920,2920,2920,79
|
|
20241029,093300,23443650,2920,2925,2925,2920,14
|
|
20241029,093200,23402765,2925,2925,2925,2925,816
|
|
20241029,093100,21015965,2925,2925,2925,2925,349
|
|
20241029,093000,19995140,2925,2920,2925,2920,23
|
|
20241029,092900,19927960,2920,2920,2920,2920,1
|
|
20241029,092800,19925040,2920,2920,2920,2920,230
|
|
20241029,092700,19253440,2920,2920,2920,2920,30
|
|
20241029,092600,19165840,2920,2920,2920,2920,36
|
|
20241029,092500,19060720,2920,2920,2920,2920,344
|
|
20241029,092400,18056240,2920,2920,2920,2920,35
|
|
20241029,092300,17954040,2920,2920,2920,2920,617
|
|
20241029,092200,16152400,2920,2920,2920,2920,265
|
|
20241029,092100,15378600,2920,2920,2920,2920,138
|
|
20241029,092000,14975640,2920,2920,2920,2920,51
|
|
20241029,091900,14826720,2920,2925,2925,2920,24
|
|
20241029,091800,14756615,2925,2925,2925,2925,1
|
|
20241029,091700,14753690,2925,2920,2925,2920,32
|
|
20241029,091600,14660245,2925,2920,2925,2920,10
|
|
20241029,091500,14631020,2925,2925,2925,2925,10
|
|
20241029,091400,14601770,2925,2920,2925,2910,3002
|
|
20241029,091300,5858065,2920,2920,2920,2920,11
|
|
20241029,091200,5825945,2925,2925,2925,2925,0
|
|
20241029,091100,5825945,2925,2925,2925,2925,0
|
|
20241029,091000,5825945,2925,2925,2925,2925,0
|
|
20241029,090900,5825945,2925,2925,2925,2925,60
|
|
20241029,090800,5650445,2925,2925,2925,2925,4
|
|
20241029,090700,5638745,2925,2925,2925,2925,26
|
|
20241029,090600,5562695,2925,2925,2925,2920,22
|
|
20241029,090500,5498370,2925,2925,2925,2920,1348
|
|
20241029,090400,1561950,2925,2925,2925,2925,53
|
|
20241029,090300,1406925,2925,2925,2925,2925,0
|
|
20241029,090200,1406925,2925,2925,2925,2925,211
|
|
20241029,090100,789750,2925,2925,2925,2925,0
|
|
20241029,090000,789750,2925,2925,2925,2925,270
|