686 lines
32 KiB
CSV
686 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,202300,188584370,2925,2925,2925,2925,1003
|
|
20241030,202200,188584370,2925,2925,2925,2925,0
|
|
20241030,202100,188584370,2925,2925,2925,2925,0
|
|
20241030,202000,188584370,2925,2925,2925,2925,0
|
|
20241030,201900,188584370,2925,2925,2925,2925,0
|
|
20241030,201800,188584370,2925,2925,2925,2925,0
|
|
20241030,201700,188584370,2925,2925,2925,2925,0
|
|
20241030,201600,188584370,2925,2925,2925,2925,0
|
|
20241030,201500,188584370,2925,2925,2925,2925,0
|
|
20241030,201400,188584370,2925,2925,2925,2925,0
|
|
20241030,201300,188584370,2925,2925,2925,2925,0
|
|
20241030,201200,188584370,2925,2925,2925,2925,0
|
|
20241030,201100,188584370,2925,2925,2925,2925,0
|
|
20241030,201000,188584370,2925,2925,2925,2925,0
|
|
20241030,200900,188584370,2925,2925,2925,2925,0
|
|
20241030,200800,188584370,2925,2925,2925,2925,0
|
|
20241030,200700,188584370,2925,2925,2925,2925,0
|
|
20241030,200600,188584370,2925,2925,2925,2925,0
|
|
20241030,200500,188584370,2925,2925,2925,2925,0
|
|
20241030,200400,188584370,2925,2925,2925,2925,0
|
|
20241030,200300,188584370,2925,2925,2925,2925,0
|
|
20241030,200200,188584370,2925,2925,2925,2925,0
|
|
20241030,200100,188584370,2925,2925,2925,2925,0
|
|
20241030,200000,188584370,2925,2925,2925,2925,0
|
|
20241030,195900,188584370,2925,2925,2925,2925,0
|
|
20241030,195800,188584370,2925,2925,2925,2925,0
|
|
20241030,195700,188584370,2925,2925,2925,2925,0
|
|
20241030,195600,188584370,2925,2925,2925,2925,0
|
|
20241030,195500,188584370,2925,2925,2925,2925,0
|
|
20241030,195400,188584370,2925,2925,2925,2925,0
|
|
20241030,195300,188584370,2925,2925,2925,2925,1003
|
|
20241030,195200,188584370,2925,2925,2925,2925,0
|
|
20241030,195100,188584370,2925,2925,2925,2925,0
|
|
20241030,195000,188584370,2925,2925,2925,2925,0
|
|
20241030,194900,188584370,2925,2925,2925,2925,0
|
|
20241030,194800,188584370,2925,2925,2925,2925,0
|
|
20241030,194700,188584370,2925,2925,2925,2925,0
|
|
20241030,194600,188584370,2925,2925,2925,2925,0
|
|
20241030,194500,188584370,2925,2925,2925,2925,0
|
|
20241030,194400,188584370,2925,2925,2925,2925,0
|
|
20241030,194300,188584370,2925,2925,2925,2925,0
|
|
20241030,194200,188584370,2925,2925,2925,2925,0
|
|
20241030,194100,188584370,2925,2925,2925,2925,0
|
|
20241030,194000,188584370,2925,2925,2925,2925,0
|
|
20241030,193900,188584370,2925,2925,2925,2925,0
|
|
20241030,193800,188584370,2925,2925,2925,2925,0
|
|
20241030,193700,188584370,2925,2925,2925,2925,0
|
|
20241030,193600,188584370,2925,2925,2925,2925,0
|
|
20241030,193500,188584370,2925,2925,2925,2925,0
|
|
20241030,193400,188584370,2925,2925,2925,2925,0
|
|
20241030,193300,188584370,2925,2925,2925,2925,0
|
|
20241030,193200,188584370,2925,2925,2925,2925,0
|
|
20241030,193100,188584370,2925,2925,2925,2925,0
|
|
20241030,193000,188584370,2925,2925,2925,2925,0
|
|
20241030,192900,188584370,2925,2925,2925,2925,0
|
|
20241030,192800,188584370,2925,2925,2925,2925,0
|
|
20241030,192700,188584370,2925,2925,2925,2925,0
|
|
20241030,192600,188584370,2925,2925,2925,2925,0
|
|
20241030,192500,188584370,2925,2925,2925,2925,0
|
|
20241030,192400,188584370,2925,2925,2925,2925,0
|
|
20241030,192300,188584370,2925,2925,2925,2925,1003
|
|
20241030,192200,188584370,2925,2925,2925,2925,0
|
|
20241030,192100,188584370,2925,2925,2925,2925,0
|
|
20241030,192000,188584370,2925,2925,2925,2925,0
|
|
20241030,191900,188584370,2925,2925,2925,2925,0
|
|
20241030,191800,188584370,2925,2925,2925,2925,0
|
|
20241030,191700,188584370,2925,2925,2925,2925,0
|
|
20241030,191600,188584370,2925,2925,2925,2925,0
|
|
20241030,191500,188584370,2925,2925,2925,2925,0
|
|
20241030,191400,188584370,2925,2925,2925,2925,0
|
|
20241030,191300,188584370,2925,2925,2925,2925,0
|
|
20241030,191200,188584370,2925,2925,2925,2925,0
|
|
20241030,191100,188584370,2925,2925,2925,2925,0
|
|
20241030,191000,188584370,2925,2925,2925,2925,0
|
|
20241030,190900,188584370,2925,2925,2925,2925,0
|
|
20241030,190800,188584370,2925,2925,2925,2925,0
|
|
20241030,190700,188584370,2925,2925,2925,2925,0
|
|
20241030,190600,188584370,2925,2925,2925,2925,0
|
|
20241030,190500,188584370,2925,2925,2925,2925,0
|
|
20241030,190400,188584370,2925,2925,2925,2925,0
|
|
20241030,190300,188584370,2925,2925,2925,2925,0
|
|
20241030,190200,188584370,2925,2925,2925,2925,0
|
|
20241030,190100,188584370,2925,2925,2925,2925,0
|
|
20241030,190000,188584370,2925,2925,2925,2925,0
|
|
20241030,185900,188584370,2925,2925,2925,2925,0
|
|
20241030,185800,188584370,2925,2925,2925,2925,0
|
|
20241030,185700,188584370,2925,2925,2925,2925,0
|
|
20241030,185600,188584370,2925,2925,2925,2925,0
|
|
20241030,185500,188584370,2925,2925,2925,2925,0
|
|
20241030,185400,188584370,2925,2925,2925,2925,0
|
|
20241030,185300,188584370,2925,2925,2925,2925,1003
|
|
20241030,185200,188584370,2925,2925,2925,2925,0
|
|
20241030,185100,188584370,2925,2925,2925,2925,0
|
|
20241030,185000,188584370,2925,2925,2925,2925,0
|
|
20241030,184900,188584370,2925,2925,2925,2925,0
|
|
20241030,184800,188584370,2925,2925,2925,2925,0
|
|
20241030,184700,188584370,2925,2925,2925,2925,0
|
|
20241030,184600,188584370,2925,2925,2925,2925,0
|
|
20241030,184500,188584370,2925,2925,2925,2925,0
|
|
20241030,184400,188584370,2925,2925,2925,2925,0
|
|
20241030,184300,188584370,2925,2925,2925,2925,0
|
|
20241030,184200,188584370,2925,2925,2925,2925,0
|
|
20241030,184100,188584370,2925,2925,2925,2925,0
|
|
20241030,184000,188584370,2925,2925,2925,2925,0
|
|
20241030,183900,188584370,2925,2925,2925,2925,0
|
|
20241030,183800,188584370,2925,2925,2925,2925,0
|
|
20241030,183700,188584370,2925,2925,2925,2925,0
|
|
20241030,183600,188584370,2925,2925,2925,2925,0
|
|
20241030,183500,188584370,2925,2925,2925,2925,0
|
|
20241030,183400,188584370,2925,2925,2925,2925,0
|
|
20241030,183300,188584370,2925,2925,2925,2925,0
|
|
20241030,183200,188584370,2925,2925,2925,2925,0
|
|
20241030,183100,188584370,2925,2925,2925,2925,0
|
|
20241030,183000,188584370,2925,2925,2925,2925,0
|
|
20241030,182900,188584370,2925,2925,2925,2925,0
|
|
20241030,182800,188584370,2925,2925,2925,2925,0
|
|
20241030,182700,188584370,2925,2925,2925,2925,0
|
|
20241030,182600,188584370,2925,2925,2925,2925,0
|
|
20241030,182500,188584370,2925,2925,2925,2925,0
|
|
20241030,182400,188584370,2925,2925,2925,2925,0
|
|
20241030,182300,188584370,2925,2925,2925,2925,1003
|
|
20241030,182200,188584370,2925,2925,2925,2925,0
|
|
20241030,182100,188584370,2925,2925,2925,2925,0
|
|
20241030,182000,188584370,2925,2925,2925,2925,0
|
|
20241030,181900,188584370,2925,2925,2925,2925,0
|
|
20241030,181800,188584370,2925,2925,2925,2925,0
|
|
20241030,181700,188584370,2925,2925,2925,2925,0
|
|
20241030,181600,188584370,2925,2925,2925,2925,0
|
|
20241030,181500,188584370,2925,2925,2925,2925,0
|
|
20241030,181400,188584370,2925,2925,2925,2925,0
|
|
20241030,181300,188584370,2925,2925,2925,2925,0
|
|
20241030,181200,188584370,2925,2925,2925,2925,0
|
|
20241030,181100,188584370,2925,2925,2925,2925,0
|
|
20241030,181000,188584370,2925,2925,2925,2925,0
|
|
20241030,180900,188584370,2925,2925,2925,2925,0
|
|
20241030,180800,188584370,2925,2925,2925,2925,0
|
|
20241030,180700,188584370,2925,2925,2925,2925,0
|
|
20241030,180600,188584370,2925,2925,2925,2925,0
|
|
20241030,180500,188584370,2925,2925,2925,2925,0
|
|
20241030,180400,188584370,2925,2925,2925,2925,0
|
|
20241030,180300,188584370,2925,2925,2925,2925,0
|
|
20241030,180200,188584370,2925,2925,2925,2925,0
|
|
20241030,180100,188584370,2925,2925,2925,2925,0
|
|
20241030,180000,188584370,2925,2925,2925,2925,0
|
|
20241030,175900,188584370,2925,2925,2925,2925,0
|
|
20241030,175800,188584370,2925,2925,2925,2925,0
|
|
20241030,175700,188584370,2925,2925,2925,2925,0
|
|
20241030,175600,188584370,2925,2925,2925,2925,0
|
|
20241030,175500,188584370,2925,2925,2925,2925,0
|
|
20241030,175400,188584370,2925,2925,2925,2925,0
|
|
20241030,175300,188584370,2925,2925,2925,2925,1003
|
|
20241030,175200,188584370,2925,2925,2925,2925,0
|
|
20241030,175100,188584370,2925,2925,2925,2925,0
|
|
20241030,175000,188584370,2925,2925,2925,2925,0
|
|
20241030,174900,188584370,2925,2925,2925,2925,0
|
|
20241030,174800,188584370,2925,2925,2925,2925,0
|
|
20241030,174700,188584370,2925,2925,2925,2925,0
|
|
20241030,174600,188584370,2925,2925,2925,2925,0
|
|
20241030,174500,188584370,2925,2925,2925,2925,0
|
|
20241030,174400,188584370,2925,2925,2925,2925,0
|
|
20241030,174300,188584370,2925,2925,2925,2925,0
|
|
20241030,174200,188584370,2925,2925,2925,2925,0
|
|
20241030,174100,188584370,2925,2925,2925,2925,0
|
|
20241030,174000,188584370,2925,2925,2925,2925,0
|
|
20241030,173900,188584370,2925,2925,2925,2925,0
|
|
20241030,173800,188584370,2925,2925,2925,2925,0
|
|
20241030,173700,188584370,2925,2925,2925,2925,0
|
|
20241030,173600,188584370,2925,2925,2925,2925,0
|
|
20241030,173500,188584370,2925,2925,2925,2925,0
|
|
20241030,173400,188584370,2925,2925,2925,2925,0
|
|
20241030,173300,188584370,2925,2925,2925,2925,0
|
|
20241030,173200,188584370,2925,2925,2925,2925,0
|
|
20241030,173100,188584370,2925,2925,2925,2925,0
|
|
20241030,173000,188584370,2925,2925,2925,2925,0
|
|
20241030,172900,188584370,2925,2925,2925,2925,0
|
|
20241030,172800,188584370,2925,2925,2925,2925,0
|
|
20241030,172700,188584370,2925,2925,2925,2925,0
|
|
20241030,172600,188584370,2925,2925,2925,2925,0
|
|
20241030,172500,188584370,2925,2925,2925,2925,0
|
|
20241030,172400,188584370,2925,2925,2925,2925,0
|
|
20241030,172300,188584370,2925,2925,2925,2925,1003
|
|
20241030,172200,188584370,2925,2925,2925,2925,0
|
|
20241030,172100,188584370,2925,2925,2925,2925,0
|
|
20241030,172000,188584370,2925,2925,2925,2925,0
|
|
20241030,171900,188584370,2925,2925,2925,2925,0
|
|
20241030,171800,188584370,2925,2925,2925,2925,0
|
|
20241030,171700,188584370,2925,2925,2925,2925,0
|
|
20241030,171600,188584370,2925,2925,2925,2925,0
|
|
20241030,171500,188584370,2925,2925,2925,2925,0
|
|
20241030,171400,188584370,2925,2925,2925,2925,0
|
|
20241030,171300,188584370,2925,2925,2925,2925,0
|
|
20241030,171200,188584370,2925,2925,2925,2925,0
|
|
20241030,171100,188584370,2925,2925,2925,2925,0
|
|
20241030,171000,188584370,2925,2925,2925,2925,0
|
|
20241030,170900,188584370,2925,2925,2925,2925,0
|
|
20241030,170800,188584370,2925,2925,2925,2925,0
|
|
20241030,170700,188584370,2925,2925,2925,2925,0
|
|
20241030,170600,188584370,2925,2925,2925,2925,0
|
|
20241030,170500,188584370,2925,2925,2925,2925,0
|
|
20241030,170400,188584370,2925,2925,2925,2925,0
|
|
20241030,170300,188584370,2925,2925,2925,2925,0
|
|
20241030,170200,188584370,2925,2925,2925,2925,0
|
|
20241030,170100,188584370,2925,2925,2925,2925,0
|
|
20241030,170000,188584370,2925,2925,2925,2925,0
|
|
20241030,165900,188584370,2925,2925,2925,2925,0
|
|
20241030,165800,188584370,2925,2925,2925,2925,0
|
|
20241030,165700,188584370,2925,2925,2925,2925,0
|
|
20241030,165600,188584370,2925,2925,2925,2925,0
|
|
20241030,165500,188584370,2925,2925,2925,2925,0
|
|
20241030,165400,188584370,2925,2925,2925,2925,0
|
|
20241030,165300,188584370,2925,2925,2925,2925,1003
|
|
20241030,165200,188584370,2925,2925,2925,2925,0
|
|
20241030,165100,188584370,2925,2925,2925,2925,0
|
|
20241030,165000,188584370,2925,2925,2925,2925,0
|
|
20241030,164900,188584370,2925,2925,2925,2925,0
|
|
20241030,164800,188584370,2925,2925,2925,2925,0
|
|
20241030,164700,188584370,2925,2925,2925,2925,0
|
|
20241030,164600,188584370,2925,2925,2925,2925,0
|
|
20241030,164500,188584370,2925,2925,2925,2925,0
|
|
20241030,164400,188584370,2925,2925,2925,2925,0
|
|
20241030,164300,188584370,2925,2925,2925,2925,0
|
|
20241030,164200,188584370,2925,2925,2925,2925,0
|
|
20241030,164100,188584370,2925,2925,2925,2925,0
|
|
20241030,164000,188584370,2925,2925,2925,2925,0
|
|
20241030,163900,188584370,2925,2925,2925,2925,0
|
|
20241030,163800,188584370,2925,2925,2925,2925,0
|
|
20241030,163700,188584370,2925,2925,2925,2925,0
|
|
20241030,163600,188584370,2925,2925,2925,2925,0
|
|
20241030,163500,188584370,2925,2925,2925,2925,0
|
|
20241030,163400,188584370,2925,2925,2925,2925,0
|
|
20241030,163300,188584370,2925,2925,2925,2925,0
|
|
20241030,163200,188584370,2925,2925,2925,2925,0
|
|
20241030,163100,188584370,2925,2925,2925,2925,0
|
|
20241030,163000,188584370,2925,2925,2925,2925,0
|
|
20241030,162900,188584370,2925,2925,2925,2925,0
|
|
20241030,162800,188584370,2925,2925,2925,2925,0
|
|
20241030,162700,188584370,2925,2925,2925,2925,0
|
|
20241030,162600,188584370,2925,2925,2925,2925,0
|
|
20241030,162500,188584370,2925,2925,2925,2925,0
|
|
20241030,162400,188584370,2925,2925,2925,2925,0
|
|
20241030,162300,188584370,2925,2925,2925,2925,1003
|
|
20241030,162200,188584370,2925,2925,2925,2925,0
|
|
20241030,162100,188584370,2925,2925,2925,2925,0
|
|
20241030,162000,188584370,2925,2925,2925,2925,0
|
|
20241030,161900,188584370,2925,2925,2925,2925,0
|
|
20241030,161800,188584370,2925,2925,2925,2925,0
|
|
20241030,161700,188584370,2925,2925,2925,2925,0
|
|
20241030,161600,188584370,2925,2925,2925,2925,0
|
|
20241030,161500,188584370,2925,2925,2925,2925,0
|
|
20241030,161400,188584370,2925,2925,2925,2925,0
|
|
20241030,161300,188584370,2925,2925,2925,2925,0
|
|
20241030,161200,188584370,2925,2925,2925,2925,0
|
|
20241030,161100,188584370,2925,2925,2925,2925,0
|
|
20241030,161000,188584370,2925,2925,2925,2925,0
|
|
20241030,160900,188584370,2925,2925,2925,2925,0
|
|
20241030,160800,188584370,2925,2925,2925,2925,0
|
|
20241030,160700,188584370,2925,2925,2925,2925,0
|
|
20241030,160600,188584370,2925,2925,2925,2925,0
|
|
20241030,160500,188584370,2925,2925,2925,2925,0
|
|
20241030,160400,188584370,2925,2925,2925,2925,0
|
|
20241030,160300,188584370,2925,2925,2925,2925,0
|
|
20241030,160200,188584370,2925,2925,2925,2925,0
|
|
20241030,160100,188584370,2925,2925,2925,2925,0
|
|
20241030,160000,188584370,2925,2925,2925,2925,0
|
|
20241030,155900,188584370,2925,2925,2925,2925,0
|
|
20241030,155800,188584370,2925,2925,2925,2925,0
|
|
20241030,155700,188584370,2925,2925,2925,2925,0
|
|
20241030,155600,188584370,2925,2925,2925,2925,0
|
|
20241030,155500,188584370,2925,2925,2925,2925,0
|
|
20241030,155400,188584370,2925,2925,2925,2925,0
|
|
20241030,155300,188584370,2925,2925,2925,2925,1003
|
|
20241030,155200,188584370,2925,2925,2925,2925,0
|
|
20241030,155100,188584370,2925,2925,2925,2925,0
|
|
20241030,155000,188584370,2925,2925,2925,2925,0
|
|
20241030,154900,188584370,2925,2925,2925,2925,0
|
|
20241030,154800,188584370,2925,2925,2925,2925,0
|
|
20241030,154700,188584370,2925,2925,2925,2925,0
|
|
20241030,154600,188584370,2925,2925,2925,2925,0
|
|
20241030,154500,188584370,2925,2925,2925,2925,0
|
|
20241030,154400,188584370,2925,2925,2925,2925,0
|
|
20241030,154300,188584370,2925,2925,2925,2925,0
|
|
20241030,154200,188584370,2925,2925,2925,2925,0
|
|
20241030,154100,188584370,2925,2925,2925,2925,0
|
|
20241030,154000,188584370,2925,2925,2925,2925,0
|
|
20241030,153900,188584370,2925,2925,2925,2925,0
|
|
20241030,153800,188584370,2925,2925,2925,2925,0
|
|
20241030,153700,188584370,2925,2925,2925,2925,0
|
|
20241030,153600,188584370,2925,2925,2925,2925,0
|
|
20241030,153500,188584370,2925,2925,2925,2925,0
|
|
20241030,153400,188584370,2925,2925,2925,2925,0
|
|
20241030,153300,188584370,2925,2925,2925,2925,0
|
|
20241030,153200,188584370,2925,2925,2925,2925,0
|
|
20241030,153100,188584370,2925,2925,2925,2925,0
|
|
20241030,153000,188584370,2925,2925,2925,2925,1003
|
|
20241030,152900,185650595,2925,2925,2925,2925,0
|
|
20241030,152800,185650595,2925,2925,2925,2925,0
|
|
20241030,152700,185650595,2925,2925,2925,2925,0
|
|
20241030,152600,185650595,2925,2925,2925,2925,0
|
|
20241030,152500,185650595,2925,2925,2925,2925,0
|
|
20241030,152400,185650595,2925,2925,2925,2925,0
|
|
20241030,152300,185650595,2925,2925,2925,2925,0
|
|
20241030,152200,185650595,2925,2925,2925,2925,0
|
|
20241030,152100,185650595,2925,2925,2925,2925,0
|
|
20241030,152000,185650595,2925,2925,2925,2925,0
|
|
20241030,151900,185650595,2925,2925,2925,2925,3
|
|
20241030,151800,185641820,2920,2920,2920,2920,6
|
|
20241030,151700,185624300,2920,2925,2925,2920,33
|
|
20241030,151600,185527935,2925,2925,2925,2925,0
|
|
20241030,151500,185527935,2925,2925,2925,2925,0
|
|
20241030,151400,185527935,2925,2925,2925,2925,0
|
|
20241030,151300,185527935,2925,2925,2925,2925,0
|
|
20241030,151200,185527935,2925,2925,2925,2925,0
|
|
20241030,151100,185527935,2925,2925,2925,2925,0
|
|
20241030,151000,185527935,2925,2925,2925,2925,0
|
|
20241030,150900,185527935,2925,2925,2925,2925,0
|
|
20241030,150800,185527935,2925,2925,2925,2925,0
|
|
20241030,150700,185527935,2925,2925,2925,2925,1
|
|
20241030,150600,185525010,2925,2925,2925,2925,0
|
|
20241030,150500,185525010,2925,2925,2925,2925,10
|
|
20241030,150400,185495760,2925,2925,2925,2925,0
|
|
20241030,150300,185495760,2925,2925,2925,2925,0
|
|
20241030,150200,185495760,2925,2925,2925,2925,173
|
|
20241030,150100,184989735,2925,2925,2925,2925,1
|
|
20241030,150000,184986810,2925,2925,2925,2925,82
|
|
20241030,145900,184746960,2925,2925,2925,2925,20
|
|
20241030,145800,184688460,2925,2925,2925,2925,0
|
|
20241030,145700,184688460,2925,2925,2925,2925,10
|
|
20241030,145600,184659210,2925,2925,2925,2925,20
|
|
20241030,145500,184600710,2925,2925,2925,2925,10
|
|
20241030,145400,184571460,2925,2925,2925,2920,1074
|
|
20241030,145300,181430375,2925,2925,2925,2925,11
|
|
20241030,145200,181398200,2925,2925,2925,2925,3
|
|
20241030,145100,181389425,2925,2925,2925,2925,0
|
|
20241030,145000,181389425,2925,2925,2925,2925,1
|
|
20241030,144900,181386500,2925,2925,2925,2925,0
|
|
20241030,144800,181386500,2925,2925,2925,2925,50
|
|
20241030,144700,181240250,2925,2925,2925,2925,101
|
|
20241030,144600,180944825,2925,2925,2925,2925,1
|
|
20241030,144500,180941900,2920,2925,2925,2920,412
|
|
20241030,144400,179737060,2925,2925,2925,2925,0
|
|
20241030,144300,179737060,2925,2925,2925,2925,25
|
|
20241030,144200,179663935,2925,2925,2925,2925,100
|
|
20241030,144100,179371435,2925,2925,2925,2925,0
|
|
20241030,144000,179371435,2925,2925,2925,2925,1
|
|
20241030,143900,179368510,2920,2920,2920,2920,0
|
|
20241030,143800,179368510,2920,2920,2920,2920,0
|
|
20241030,143700,179368510,2920,2915,2920,2915,850
|
|
20241030,143600,176886660,2915,2915,2915,2915,3
|
|
20241030,143500,176877915,2920,2920,2920,2920,50
|
|
20241030,143400,176731915,2920,2920,2920,2920,501
|
|
20241030,143300,175268995,2920,2920,2920,2920,0
|
|
20241030,143200,175268995,2920,2920,2920,2920,0
|
|
20241030,143100,175268995,2920,2920,2920,2920,91
|
|
20241030,143000,175003275,2920,2920,2920,2920,200
|
|
20241030,142900,174419275,2920,2915,2920,2915,92
|
|
20241030,142800,174150750,2920,2920,2920,2920,300
|
|
20241030,142700,173274750,2920,2920,2920,2920,57
|
|
20241030,142600,173108310,2920,2920,2920,2920,512
|
|
20241030,142500,171613270,2920,2920,2920,2920,11
|
|
20241030,142400,171581150,2920,2920,2920,2920,10
|
|
20241030,142300,171551950,2920,2920,2920,2920,0
|
|
20241030,142200,171551950,2920,2920,2920,2920,156
|
|
20241030,142100,171096430,2920,2915,2920,2915,48
|
|
20241030,142000,170956505,2920,2920,2920,2920,0
|
|
20241030,141900,170956505,2920,2915,2920,2915,37
|
|
20241030,141800,170848635,2915,2920,2920,2915,1702
|
|
20241030,141700,165887280,2915,2920,2920,2915,36
|
|
20241030,141600,165782325,2915,2920,2920,2915,18806
|
|
20241030,141500,110928010,2925,2925,2925,2925,5
|
|
20241030,141400,110913385,2925,2925,2925,2925,0
|
|
20241030,141300,110913385,2925,2925,2925,2925,10
|
|
20241030,141200,110884135,2925,2925,2925,2925,0
|
|
20241030,141100,110884135,2925,2925,2925,2925,8
|
|
20241030,141000,110860735,2925,2925,2925,2925,4
|
|
20241030,140900,110849035,2925,2925,2925,2925,0
|
|
20241030,140800,110849035,2925,2925,2925,2925,5
|
|
20241030,140700,110834410,2925,2925,2925,2925,0
|
|
20241030,140600,110834410,2925,2925,2925,2925,4
|
|
20241030,140500,110822710,2925,2925,2925,2925,2
|
|
20241030,140400,110816860,2925,2925,2925,2925,26
|
|
20241030,140300,110740810,2925,2925,2925,2925,10
|
|
20241030,140200,110711560,2925,2925,2925,2925,16
|
|
20241030,140100,110664760,2925,2925,2925,2925,0
|
|
20241030,140000,110664760,2925,2925,2925,2925,9
|
|
20241030,135900,110638435,2920,2920,2920,2920,0
|
|
20241030,135800,110638435,2920,2920,2920,2920,0
|
|
20241030,135700,110638435,2920,2920,2920,2920,0
|
|
20241030,135600,110638435,2920,2920,2920,2920,0
|
|
20241030,135500,110638435,2920,2920,2920,2920,186
|
|
20241030,135400,110095315,2925,2925,2925,2925,1
|
|
20241030,135300,110092390,2925,2925,2925,2925,0
|
|
20241030,135200,110092390,2925,2925,2925,2925,1
|
|
20241030,135100,110089465,2925,2925,2925,2925,4
|
|
20241030,135000,110077765,2925,2925,2925,2925,0
|
|
20241030,134900,110077765,2925,2925,2925,2925,100
|
|
20241030,134800,109785265,2925,2925,2925,2925,0
|
|
20241030,134700,109785265,2925,2925,2925,2925,0
|
|
20241030,134600,109785265,2925,2925,2925,2925,108
|
|
20241030,134500,109469365,2925,2920,2925,2920,770
|
|
20241030,134400,107220960,2920,2920,2920,2920,0
|
|
20241030,134300,107220960,2920,2920,2920,2920,0
|
|
20241030,134200,107220960,2920,2925,2925,2920,350
|
|
20241030,134100,106197490,2925,2925,2925,2925,0
|
|
20241030,134000,106197490,2925,2925,2925,2925,9
|
|
20241030,133900,106171165,2925,2925,2925,2925,0
|
|
20241030,133800,106171165,2925,2925,2925,2925,1
|
|
20241030,133700,106168240,2920,2920,2920,2920,14
|
|
20241030,133600,106127360,2925,2925,2925,2925,1
|
|
20241030,133500,106124435,2925,2925,2925,2925,0
|
|
20241030,133400,106124435,2925,2925,2925,2925,0
|
|
20241030,133300,106124435,2925,2925,2925,2925,10
|
|
20241030,133200,106095185,2925,2925,2925,2925,0
|
|
20241030,133100,106095185,2925,2925,2925,2925,0
|
|
20241030,133000,106095185,2925,2925,2925,2925,0
|
|
20241030,132900,106095185,2925,2925,2925,2925,2
|
|
20241030,132800,106089335,2925,2925,2925,2925,3
|
|
20241030,132700,106080560,2925,2925,2925,2925,0
|
|
20241030,132600,106080560,2925,2925,2925,2925,905
|
|
20241030,132500,103433435,2925,2925,2925,2925,0
|
|
20241030,132400,103433435,2925,2925,2925,2925,1
|
|
20241030,132300,103430510,2925,2925,2925,2925,5
|
|
20241030,132200,103415885,2925,2925,2925,2925,147
|
|
20241030,132100,102985910,2920,2920,2920,2920,0
|
|
20241030,132000,102985910,2920,2925,2925,2920,396
|
|
20241030,131900,101827860,2925,2925,2925,2925,0
|
|
20241030,131800,101827860,2925,2925,2925,2925,10
|
|
20241030,131700,101798610,2925,2925,2925,2925,0
|
|
20241030,131600,101798610,2925,2925,2925,2925,0
|
|
20241030,131500,101798610,2925,2925,2925,2925,1
|
|
20241030,131400,101795685,2925,2925,2925,2925,50
|
|
20241030,131300,101649435,2925,2925,2925,2925,0
|
|
20241030,131200,101649435,2925,2925,2925,2925,0
|
|
20241030,131100,101649435,2925,2925,2925,2925,0
|
|
20241030,131000,101649435,2925,2925,2925,2925,0
|
|
20241030,130900,101649435,2925,2925,2925,2925,0
|
|
20241030,130800,101649435,2925,2925,2925,2925,0
|
|
20241030,130700,101649435,2925,2925,2925,2925,101
|
|
20241030,130600,101354010,2920,2930,2930,2920,22
|
|
20241030,130500,101289720,2925,2925,2925,2925,0
|
|
20241030,130400,101289720,2925,2925,2925,2925,0
|
|
20241030,130300,101289720,2925,2925,2925,2925,0
|
|
20241030,130200,101289720,2925,2925,2925,2925,4
|
|
20241030,130100,101278020,2930,2930,2930,2930,0
|
|
20241030,130000,101278020,2930,2920,2930,2920,118
|
|
20241030,125900,100933430,2920,2920,2920,2920,0
|
|
20241030,125800,100933430,2920,2920,2920,2920,41
|
|
20241030,125700,100813710,2920,2930,2930,2920,1108
|
|
20241030,125600,97568350,2930,2930,2930,2930,0
|
|
20241030,125500,97568350,2930,2930,2930,2930,0
|
|
20241030,125400,97568350,2930,2930,2930,2930,0
|
|
20241030,125300,97568350,2930,2930,2930,2930,0
|
|
20241030,125200,97568350,2930,2930,2930,2930,0
|
|
20241030,125100,97568350,2930,2930,2930,2930,0
|
|
20241030,125000,97568350,2930,2930,2930,2930,18
|
|
20241030,124900,97515610,2930,2930,2930,2930,0
|
|
20241030,124800,97515610,2930,2930,2930,2930,2
|
|
20241030,124700,97509750,2925,2925,2925,2925,6
|
|
20241030,124600,97492200,2925,2925,2925,2925,0
|
|
20241030,124500,97492200,2925,2925,2925,2925,63
|
|
20241030,124400,97307925,2920,2925,2925,2920,2137
|
|
20241030,124300,91057885,2925,2925,2925,2920,4182
|
|
20241030,124200,78826440,2925,2925,2925,2925,2035
|
|
20241030,124100,72874065,2925,2925,2925,2925,4
|
|
20241030,124000,72862365,2925,2925,2925,2925,2
|
|
20241030,123900,72856515,2920,2920,2920,2920,0
|
|
20241030,123800,72856515,2920,2920,2920,2920,0
|
|
20241030,123700,72856515,2920,2920,2920,2920,0
|
|
20241030,123600,72856515,2920,2920,2925,2920,174
|
|
20241030,123500,72348430,2925,2925,2925,2925,1
|
|
20241030,123400,72345505,2925,2925,2925,2925,7
|
|
20241030,123300,72325030,2920,2920,2920,2920,0
|
|
20241030,123200,72325030,2920,2925,2925,2920,21
|
|
20241030,123100,72263660,2925,2925,2925,2925,0
|
|
20241030,123000,72263660,2925,2925,2925,2925,0
|
|
20241030,122900,72263660,2925,2925,2925,2925,0
|
|
20241030,122800,72263660,2925,2925,2925,2925,4
|
|
20241030,122700,72251960,2920,2920,2920,2920,0
|
|
20241030,122600,72251960,2920,2920,2920,2920,102
|
|
20241030,122500,71954120,2920,2920,2920,2920,0
|
|
20241030,122400,71954120,2920,2920,2920,2920,681
|
|
20241030,122300,69965600,2920,2920,2920,2920,530
|
|
20241030,122200,68418000,2920,2925,2925,2920,330
|
|
20241030,122100,67452900,2925,2925,2925,2925,0
|
|
20241030,122000,67452900,2925,2925,2925,2925,0
|
|
20241030,121900,67452900,2925,2925,2925,2925,0
|
|
20241030,121800,67452900,2925,2925,2925,2925,3
|
|
20241030,121700,67444125,2920,2920,2920,2920,0
|
|
20241030,121600,67444125,2920,2920,2920,2920,0
|
|
20241030,121500,67444125,2920,2920,2920,2920,0
|
|
20241030,121400,67444125,2920,2920,2920,2920,0
|
|
20241030,121300,67444125,2920,2920,2920,2920,0
|
|
20241030,121200,67444125,2920,2920,2920,2920,0
|
|
20241030,121100,67444125,2920,2925,2925,2920,188
|
|
20241030,121000,66894310,2920,2920,2920,2920,0
|
|
20241030,120900,66894310,2920,2925,2925,2920,189
|
|
20241030,120800,66341575,2925,2925,2925,2925,0
|
|
20241030,120700,66341575,2925,2925,2925,2925,0
|
|
20241030,120600,66341575,2925,2925,2925,2925,0
|
|
20241030,120500,66341575,2925,2925,2925,2925,13
|
|
20241030,120400,66303550,2920,2925,2925,2920,188
|
|
20241030,120300,65753735,2925,2925,2925,2925,1
|
|
20241030,120200,65750810,2925,2925,2925,2925,0
|
|
20241030,120100,65750810,2925,2925,2925,2925,1
|
|
20241030,120000,65747885,2920,2920,2920,2920,0
|
|
20241030,115900,65747885,2920,2920,2920,2920,0
|
|
20241030,115800,65747885,2920,2925,2925,2920,335
|
|
20241030,115700,64768175,2925,2925,2925,2925,0
|
|
20241030,115600,64768175,2925,2925,2925,2925,0
|
|
20241030,115500,64768175,2925,2925,2925,2925,3
|
|
20241030,115400,64759400,2925,2925,2925,2925,0
|
|
20241030,115300,64759400,2925,2925,2925,2925,0
|
|
20241030,115200,64759400,2925,2925,2925,2925,0
|
|
20241030,115100,64759400,2925,2925,2925,2925,3
|
|
20241030,115000,64750625,2920,2920,2920,2920,0
|
|
20241030,114900,64750625,2920,2920,2920,2920,0
|
|
20241030,114800,64750625,2920,2920,2920,2920,0
|
|
20241030,114700,64750625,2920,2920,2920,2920,0
|
|
20241030,114600,64750625,2920,2920,2920,2920,0
|
|
20241030,114500,64750625,2920,2920,2920,2920,0
|
|
20241030,114400,64750625,2920,2920,2920,2920,0
|
|
20241030,114300,64750625,2920,2920,2920,2920,0
|
|
20241030,114200,64750625,2920,2920,2920,2920,0
|
|
20241030,114100,64750625,2920,2920,2920,2920,0
|
|
20241030,114000,64750625,2920,2920,2920,2920,0
|
|
20241030,113900,64750625,2920,2920,2920,2920,2
|
|
20241030,113800,64744785,2925,2925,2925,2925,15
|
|
20241030,113700,64700910,2925,2925,2925,2925,11
|
|
20241030,113600,64668735,2920,2920,2920,2920,0
|
|
20241030,113500,64668735,2920,2925,2925,2920,63
|
|
20241030,113400,64484620,2925,2925,2925,2925,0
|
|
20241030,113300,64484620,2925,2925,2925,2925,0
|
|
20241030,113200,64484620,2925,2925,2925,2925,0
|
|
20241030,113100,64484620,2925,2920,2925,2920,28
|
|
20241030,113000,64402855,2920,2920,2920,2920,0
|
|
20241030,112900,64402855,2920,2920,2920,2920,0
|
|
20241030,112800,64402855,2920,2920,2920,2920,0
|
|
20241030,112700,64402855,2920,2920,2920,2920,0
|
|
20241030,112600,64402855,2920,2920,2920,2920,0
|
|
20241030,112500,64402855,2920,2920,2920,2920,50
|
|
20241030,112400,64256855,2920,2920,2920,2920,0
|
|
20241030,112300,64256855,2920,2920,2920,2920,200
|
|
20241030,112200,63672855,2920,2920,2920,2920,22
|
|
20241030,112100,63608615,2925,2925,2925,2925,7
|
|
20241030,112000,63588140,2925,2925,2925,2925,55
|
|
20241030,111900,63427265,2925,2925,2925,2925,20
|
|
20241030,111800,63368765,2920,2920,2920,2920,0
|
|
20241030,111700,63368765,2920,2920,2920,2920,0
|
|
20241030,111600,63368765,2920,2920,2920,2920,3
|
|
20241030,111500,63360005,2920,2920,2920,2920,0
|
|
20241030,111400,63360005,2920,2920,2920,2920,2
|
|
20241030,111300,63354165,2925,2925,2925,2925,0
|
|
20241030,111200,63354165,2925,2925,2925,2925,146
|
|
20241030,111100,62927115,2925,2925,2925,2925,2
|
|
20241030,111000,62921265,2925,2925,2925,2925,0
|
|
20241030,110900,62921265,2925,2925,2925,2925,0
|
|
20241030,110800,62921265,2925,2925,2925,2925,0
|
|
20241030,110700,62921265,2925,2925,2925,2925,0
|
|
20241030,110600,62921265,2925,2925,2925,2925,0
|
|
20241030,110500,62921265,2925,2925,2925,2925,0
|
|
20241030,110400,62921265,2925,2925,2925,2925,1
|
|
20241030,110300,62918340,2925,2925,2925,2925,0
|
|
20241030,110200,62918340,2925,2925,2925,2925,2
|
|
20241030,110100,62912490,2925,2925,2925,2925,0
|
|
20241030,110000,62912490,2925,2925,2925,2925,13
|
|
20241030,105900,62874465,2925,2925,2925,2925,1
|
|
20241030,105800,62871540,2925,2925,2925,2925,1
|
|
20241030,105700,62868615,2925,2925,2925,2925,10
|
|
20241030,105600,62839365,2925,2925,2925,2925,10
|
|
20241030,105500,62810115,2925,2925,2925,2925,0
|
|
20241030,105400,62810115,2925,2925,2925,2925,1
|
|
20241030,105300,62807190,2925,2925,2925,2925,0
|
|
20241030,105200,62807190,2925,2925,2925,2925,1
|
|
20241030,105100,62804265,2925,2925,2925,2925,12
|
|
20241030,105000,62769165,2925,2925,2925,2925,1
|
|
20241030,104900,62766240,2925,2925,2925,2925,0
|
|
20241030,104800,62766240,2925,2925,2925,2925,0
|
|
20241030,104700,62766240,2925,2925,2925,2925,10
|
|
20241030,104600,62736990,2925,2925,2925,2925,0
|
|
20241030,104500,62736990,2925,2925,2925,2925,11
|
|
20241030,104400,62704815,2925,2925,2925,2925,3
|
|
20241030,104300,62696040,2925,2925,2925,2925,10
|
|
20241030,104200,62666790,2925,2925,2925,2925,0
|
|
20241030,104100,62666790,2925,2925,2925,2925,0
|
|
20241030,104000,62666790,2925,2925,2930,2925,2162
|
|
20241030,103900,56342910,2930,2930,2930,2930,0
|
|
20241030,103800,56342910,2930,2930,2930,2930,32
|
|
20241030,103700,56249150,2930,2930,2930,2930,10
|
|
20241030,103600,56219850,2930,2930,2930,2930,1
|
|
20241030,103500,56216920,2925,2925,2925,2925,4
|
|
20241030,103400,56205220,2930,2930,2930,2930,18
|
|
20241030,103300,56152480,2925,2925,2925,2925,0
|
|
20241030,103200,56152480,2925,2925,2925,2925,0
|
|
20241030,103100,56152480,2925,2925,2925,2925,85
|
|
20241030,103000,55903855,2930,2930,2930,2930,104
|
|
20241030,102900,55599135,2930,2930,2930,2930,22
|
|
20241030,102800,55534675,2925,2925,2925,2925,0
|
|
20241030,102700,55534675,2925,2925,2925,2925,15
|
|
20241030,102600,55490800,2930,2930,2930,2930,500
|
|
20241030,102500,54025800,2930,2930,2930,2930,1
|
|
20241030,102400,54022870,2930,2930,2930,2930,0
|
|
20241030,102300,54022870,2930,2930,2930,2930,0
|
|
20241030,102200,54022870,2930,2930,2930,2930,3
|
|
20241030,102100,54014080,2925,2925,2925,2925,1865
|
|
20241030,102000,48558955,2925,2925,2925,2920,225
|
|
20241030,101900,47900860,2920,2920,2920,2920,0
|
|
20241030,101800,47900860,2920,2920,2920,2920,2736
|
|
20241030,101700,39911740,2925,2925,2925,2925,0
|
|
20241030,101600,39911740,2925,2925,2925,2925,1
|
|
20241030,101500,39908815,2925,2925,2925,2925,0
|
|
20241030,101400,39908815,2925,2925,2925,2925,0
|
|
20241030,101300,39908815,2925,2925,2925,2920,573
|
|
20241030,101200,38235140,2925,2925,2925,2925,3
|
|
20241030,101100,38226365,2925,2925,2925,2925,0
|
|
20241030,101000,38226365,2925,2925,2925,2925,0
|
|
20241030,100900,38226365,2925,2925,2925,2925,0
|
|
20241030,100800,38226365,2925,2925,2925,2925,0
|
|
20241030,100700,38226365,2925,2925,2925,2925,13
|
|
20241030,100600,38188340,2925,2925,2925,2925,1
|
|
20241030,100500,38185415,2925,2925,2925,2925,5
|
|
20241030,100400,38170790,2925,2925,2925,2925,24
|
|
20241030,100300,38100590,2925,2925,2925,2920,219
|
|
20241030,100200,37461015,2925,2925,2925,2925,8
|
|
20241030,100100,37437615,2925,2925,2925,2925,1
|
|
20241030,100000,37434690,2920,2920,2920,2920,0
|
|
20241030,095900,37434690,2920,2920,2920,2920,0
|
|
20241030,095800,37434690,2920,2920,2920,2920,5
|
|
20241030,095700,37420090,2925,2925,2925,2925,0
|
|
20241030,095600,37420090,2925,2925,2925,2925,2
|
|
20241030,095500,37414240,2925,2925,2925,2925,0
|
|
20241030,095400,37414240,2925,2925,2925,2925,0
|
|
20241030,095300,37414240,2925,2925,2925,2925,1
|
|
20241030,095200,37411315,2925,2925,2925,2925,11
|
|
20241030,095100,37379140,2925,2925,2925,2925,1692
|
|
20241030,095000,32430040,2930,2930,2930,2930,100
|
|
20241030,094900,32137040,2930,2930,2930,2930,266
|
|
20241030,094800,31357660,2930,2930,2930,2930,0
|
|
20241030,094700,31357660,2930,2930,2930,2930,0
|
|
20241030,094600,31357660,2930,2930,2930,2930,44
|
|
20241030,094500,31228740,2930,2930,2930,2930,0
|
|
20241030,094400,31228740,2930,2930,2930,2930,1
|
|
20241030,094300,31225810,2930,2930,2930,2930,5
|
|
20241030,094200,31211160,2930,2925,2930,2920,209
|
|
20241030,094100,30600080,2925,2925,2930,2925,251
|
|
20241030,094000,29865885,2925,2925,2925,2925,9
|
|
20241030,093900,29839560,2925,2925,2925,2925,31
|
|
20241030,093800,29748885,2925,2925,2925,2925,0
|
|
20241030,093700,29748885,2925,2925,2925,2925,0
|
|
20241030,093600,29748885,2925,2925,2925,2925,1
|
|
20241030,093500,29745960,2925,2925,2925,2920,40
|
|
20241030,093400,29629060,2925,2925,2930,2925,114
|
|
20241030,093300,29295605,2925,2925,2925,2925,3544
|
|
20241030,093200,18929405,2925,2925,2925,2920,265
|
|
20241030,093100,18155595,2925,2925,2925,2925,14
|
|
20241030,093000,18114645,2925,2925,2925,2925,5
|
|
20241030,092900,18100020,2925,2925,2925,2925,5
|
|
20241030,092800,18085395,2920,2920,2920,2920,26
|
|
20241030,092700,18009475,2920,2920,2920,2920,55
|
|
20241030,092600,17848875,2920,2920,2920,2920,1086
|
|
20241030,092500,14677755,2920,2920,2920,2920,0
|
|
20241030,092400,14677755,2920,2920,2920,2920,18
|
|
20241030,092300,14625195,2920,2920,2920,2920,1
|
|
20241030,092200,14622275,2920,2920,2920,2920,0
|
|
20241030,092100,14622275,2920,2920,2920,2920,17
|
|
20241030,092000,14572635,2920,2920,2920,2920,781
|
|
20241030,091900,12292115,2920,2920,2920,2920,8
|
|
20241030,091800,12268755,2920,2920,2920,2920,141
|
|
20241030,091700,11857035,2920,2920,2920,2920,30
|
|
20241030,091600,11769435,2920,2920,2920,2920,1
|
|
20241030,091500,11766515,2920,2920,2920,2920,112
|
|
20241030,091400,11439475,2920,2920,2920,2915,142
|
|
20241030,091300,11025390,2920,2920,2920,2920,4
|
|
20241030,091200,11013710,2920,2920,2920,2920,17
|
|
20241030,091100,10964070,2920,2920,2920,2915,65
|
|
20241030,091000,10774520,2920,2920,2920,2920,6
|
|
20241030,090900,10757000,2920,2920,2920,2920,1
|
|
20241030,090800,10754080,2915,2915,2920,2915,1286
|
|
20241030,090700,7005385,2920,2920,2920,2920,104
|
|
20241030,090600,6701705,2920,2920,2920,2915,38
|
|
20241030,090500,6590755,2920,2920,2920,2920,5
|
|
20241030,090400,6576155,2920,2920,2920,2920,60
|
|
20241030,090300,6400955,2920,2920,2920,2920,2
|
|
20241030,090200,6395115,2920,2925,2925,2920,38
|
|
20241030,090100,6284150,2920,2925,2925,2920,2015
|
|
20241030,090000,400300,2925,2925,2925,2920,137
|