686 lines
32 KiB
CSV
686 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,202300,238277780,2920,2920,2920,2920,1385
|
|
20241031,202200,238277780,2920,2920,2920,2920,0
|
|
20241031,202100,238277780,2920,2920,2920,2920,0
|
|
20241031,202000,238277780,2920,2920,2920,2920,0
|
|
20241031,201900,238277780,2920,2920,2920,2920,0
|
|
20241031,201800,238277780,2920,2920,2920,2920,0
|
|
20241031,201700,238277780,2920,2920,2920,2920,0
|
|
20241031,201600,238277780,2920,2920,2920,2920,0
|
|
20241031,201500,238277780,2920,2920,2920,2920,0
|
|
20241031,201400,238277780,2920,2920,2920,2920,0
|
|
20241031,201300,238277780,2920,2920,2920,2920,0
|
|
20241031,201200,238277780,2920,2920,2920,2920,0
|
|
20241031,201100,238277780,2920,2920,2920,2920,0
|
|
20241031,201000,238277780,2920,2920,2920,2920,0
|
|
20241031,200900,238277780,2920,2920,2920,2920,0
|
|
20241031,200800,238277780,2920,2920,2920,2920,0
|
|
20241031,200700,238277780,2920,2920,2920,2920,0
|
|
20241031,200600,238277780,2920,2920,2920,2920,0
|
|
20241031,200500,238277780,2920,2920,2920,2920,0
|
|
20241031,200400,238277780,2920,2920,2920,2920,0
|
|
20241031,200300,238277780,2920,2920,2920,2920,0
|
|
20241031,200200,238277780,2920,2920,2920,2920,0
|
|
20241031,200100,238277780,2920,2920,2920,2920,0
|
|
20241031,200000,238277780,2920,2920,2920,2920,0
|
|
20241031,195900,238277780,2920,2920,2920,2920,0
|
|
20241031,195800,238277780,2920,2920,2920,2920,0
|
|
20241031,195700,238277780,2920,2920,2920,2920,0
|
|
20241031,195600,238277780,2920,2920,2920,2920,0
|
|
20241031,195500,238277780,2920,2920,2920,2920,0
|
|
20241031,195400,238277780,2920,2920,2920,2920,0
|
|
20241031,195300,238277780,2920,2920,2920,2920,1385
|
|
20241031,195200,238277780,2920,2920,2920,2920,0
|
|
20241031,195100,238277780,2920,2920,2920,2920,0
|
|
20241031,195000,238277780,2920,2920,2920,2920,0
|
|
20241031,194900,238277780,2920,2920,2920,2920,0
|
|
20241031,194800,238277780,2920,2920,2920,2920,0
|
|
20241031,194700,238277780,2920,2920,2920,2920,0
|
|
20241031,194600,238277780,2920,2920,2920,2920,0
|
|
20241031,194500,238277780,2920,2920,2920,2920,0
|
|
20241031,194400,238277780,2920,2920,2920,2920,0
|
|
20241031,194300,238277780,2920,2920,2920,2920,0
|
|
20241031,194200,238277780,2920,2920,2920,2920,0
|
|
20241031,194100,238277780,2920,2920,2920,2920,0
|
|
20241031,194000,238277780,2920,2920,2920,2920,0
|
|
20241031,193900,238277780,2920,2920,2920,2920,0
|
|
20241031,193800,238277780,2920,2920,2920,2920,0
|
|
20241031,193700,238277780,2920,2920,2920,2920,0
|
|
20241031,193600,238277780,2920,2920,2920,2920,0
|
|
20241031,193500,238277780,2920,2920,2920,2920,0
|
|
20241031,193400,238277780,2920,2920,2920,2920,0
|
|
20241031,193300,238277780,2920,2920,2920,2920,0
|
|
20241031,193200,238277780,2920,2920,2920,2920,0
|
|
20241031,193100,238277780,2920,2920,2920,2920,0
|
|
20241031,193000,238277780,2920,2920,2920,2920,0
|
|
20241031,192900,238277780,2920,2920,2920,2920,0
|
|
20241031,192800,238277780,2920,2920,2920,2920,0
|
|
20241031,192700,238277780,2920,2920,2920,2920,0
|
|
20241031,192600,238277780,2920,2920,2920,2920,0
|
|
20241031,192500,238277780,2920,2920,2920,2920,0
|
|
20241031,192400,238277780,2920,2920,2920,2920,0
|
|
20241031,192300,238277780,2920,2920,2920,2920,1385
|
|
20241031,192200,238277780,2920,2920,2920,2920,0
|
|
20241031,192100,238277780,2920,2920,2920,2920,0
|
|
20241031,192000,238277780,2920,2920,2920,2920,0
|
|
20241031,191900,238277780,2920,2920,2920,2920,0
|
|
20241031,191800,238277780,2920,2920,2920,2920,0
|
|
20241031,191700,238277780,2920,2920,2920,2920,0
|
|
20241031,191600,238277780,2920,2920,2920,2920,0
|
|
20241031,191500,238277780,2920,2920,2920,2920,0
|
|
20241031,191400,238277780,2920,2920,2920,2920,0
|
|
20241031,191300,238277780,2920,2920,2920,2920,0
|
|
20241031,191200,238277780,2920,2920,2920,2920,0
|
|
20241031,191100,238277780,2920,2920,2920,2920,0
|
|
20241031,191000,238277780,2920,2920,2920,2920,0
|
|
20241031,190900,238277780,2920,2920,2920,2920,0
|
|
20241031,190800,238277780,2920,2920,2920,2920,0
|
|
20241031,190700,238277780,2920,2920,2920,2920,0
|
|
20241031,190600,238277780,2920,2920,2920,2920,0
|
|
20241031,190500,238277780,2920,2920,2920,2920,0
|
|
20241031,190400,238277780,2920,2920,2920,2920,0
|
|
20241031,190300,238277780,2920,2920,2920,2920,0
|
|
20241031,190200,238277780,2920,2920,2920,2920,0
|
|
20241031,190100,238277780,2920,2920,2920,2920,0
|
|
20241031,190000,238277780,2920,2920,2920,2920,0
|
|
20241031,185900,238277780,2920,2920,2920,2920,0
|
|
20241031,185800,238277780,2920,2920,2920,2920,0
|
|
20241031,185700,238277780,2920,2920,2920,2920,0
|
|
20241031,185600,238277780,2920,2920,2920,2920,0
|
|
20241031,185500,238277780,2920,2920,2920,2920,0
|
|
20241031,185400,238277780,2920,2920,2920,2920,0
|
|
20241031,185300,238277780,2920,2920,2920,2920,1385
|
|
20241031,185200,238277780,2920,2920,2920,2920,0
|
|
20241031,185100,238277780,2920,2920,2920,2920,0
|
|
20241031,185000,238277780,2920,2920,2920,2920,0
|
|
20241031,184900,238277780,2920,2920,2920,2920,0
|
|
20241031,184800,238277780,2920,2920,2920,2920,0
|
|
20241031,184700,238277780,2920,2920,2920,2920,0
|
|
20241031,184600,238277780,2920,2920,2920,2920,0
|
|
20241031,184500,238277780,2920,2920,2920,2920,0
|
|
20241031,184400,238277780,2920,2920,2920,2920,0
|
|
20241031,184300,238277780,2920,2920,2920,2920,0
|
|
20241031,184200,238277780,2920,2920,2920,2920,0
|
|
20241031,184100,238277780,2920,2920,2920,2920,0
|
|
20241031,184000,238277780,2920,2920,2920,2920,0
|
|
20241031,183900,238277780,2920,2920,2920,2920,0
|
|
20241031,183800,238277780,2920,2920,2920,2920,0
|
|
20241031,183700,238277780,2920,2920,2920,2920,0
|
|
20241031,183600,238277780,2920,2920,2920,2920,0
|
|
20241031,183500,238277780,2920,2920,2920,2920,0
|
|
20241031,183400,238277780,2920,2920,2920,2920,0
|
|
20241031,183300,238277780,2920,2920,2920,2920,0
|
|
20241031,183200,238277780,2920,2920,2920,2920,0
|
|
20241031,183100,238277780,2920,2920,2920,2920,0
|
|
20241031,183000,238277780,2920,2920,2920,2920,0
|
|
20241031,182900,238277780,2920,2920,2920,2920,0
|
|
20241031,182800,238277780,2920,2920,2920,2920,0
|
|
20241031,182700,238277780,2920,2920,2920,2920,0
|
|
20241031,182600,238277780,2920,2920,2920,2920,0
|
|
20241031,182500,238277780,2920,2920,2920,2920,0
|
|
20241031,182400,238277780,2920,2920,2920,2920,0
|
|
20241031,182300,238277780,2920,2920,2920,2920,1385
|
|
20241031,182200,238277780,2920,2920,2920,2920,0
|
|
20241031,182100,238277780,2920,2920,2920,2920,0
|
|
20241031,182000,238277780,2920,2920,2920,2920,0
|
|
20241031,181900,238277780,2920,2920,2920,2920,0
|
|
20241031,181800,238277780,2920,2920,2920,2920,0
|
|
20241031,181700,238277780,2920,2920,2920,2920,0
|
|
20241031,181600,238277780,2920,2920,2920,2920,0
|
|
20241031,181500,238277780,2920,2920,2920,2920,0
|
|
20241031,181400,238277780,2920,2920,2920,2920,0
|
|
20241031,181300,238277780,2920,2920,2920,2920,0
|
|
20241031,181200,238277780,2920,2920,2920,2920,0
|
|
20241031,181100,238277780,2920,2920,2920,2920,0
|
|
20241031,181000,238277780,2920,2920,2920,2920,0
|
|
20241031,180900,238277780,2920,2920,2920,2920,0
|
|
20241031,180800,238277780,2920,2920,2920,2920,0
|
|
20241031,180700,238277780,2920,2920,2920,2920,0
|
|
20241031,180600,238277780,2920,2920,2920,2920,0
|
|
20241031,180500,238277780,2920,2920,2920,2920,0
|
|
20241031,180400,238277780,2920,2920,2920,2920,0
|
|
20241031,180300,238277780,2920,2920,2920,2920,0
|
|
20241031,180200,238277780,2920,2920,2920,2920,0
|
|
20241031,180100,238277780,2920,2920,2920,2920,0
|
|
20241031,180000,238277780,2920,2920,2920,2920,0
|
|
20241031,175900,238277780,2920,2920,2920,2920,0
|
|
20241031,175800,238277780,2920,2920,2920,2920,0
|
|
20241031,175700,238277780,2920,2920,2920,2920,0
|
|
20241031,175600,238277780,2920,2920,2920,2920,0
|
|
20241031,175500,238277780,2920,2920,2920,2920,0
|
|
20241031,175400,238277780,2920,2920,2920,2920,0
|
|
20241031,175300,238277780,2920,2920,2920,2920,1385
|
|
20241031,175200,238277780,2920,2920,2920,2920,0
|
|
20241031,175100,238277780,2920,2920,2920,2920,0
|
|
20241031,175000,238277780,2920,2920,2920,2920,0
|
|
20241031,174900,238277780,2920,2920,2920,2920,0
|
|
20241031,174800,238277780,2920,2920,2920,2920,0
|
|
20241031,174700,238277780,2920,2920,2920,2920,0
|
|
20241031,174600,238277780,2920,2920,2920,2920,0
|
|
20241031,174500,238277780,2920,2920,2920,2920,0
|
|
20241031,174400,238277780,2920,2920,2920,2920,0
|
|
20241031,174300,238277780,2920,2920,2920,2920,0
|
|
20241031,174200,238277780,2920,2920,2920,2920,0
|
|
20241031,174100,238277780,2920,2920,2920,2920,0
|
|
20241031,174000,238277780,2920,2920,2920,2920,0
|
|
20241031,173900,238277780,2920,2920,2920,2920,0
|
|
20241031,173800,238277780,2920,2920,2920,2920,0
|
|
20241031,173700,238277780,2920,2920,2920,2920,0
|
|
20241031,173600,238277780,2920,2920,2920,2920,0
|
|
20241031,173500,238277780,2920,2920,2920,2920,0
|
|
20241031,173400,238277780,2920,2920,2920,2920,0
|
|
20241031,173300,238277780,2920,2920,2920,2920,0
|
|
20241031,173200,238277780,2920,2920,2920,2920,0
|
|
20241031,173100,238277780,2920,2920,2920,2920,0
|
|
20241031,173000,238277780,2920,2920,2920,2920,0
|
|
20241031,172900,238277780,2920,2920,2920,2920,0
|
|
20241031,172800,238277780,2920,2920,2920,2920,0
|
|
20241031,172700,238277780,2920,2920,2920,2920,0
|
|
20241031,172600,238277780,2920,2920,2920,2920,0
|
|
20241031,172500,238277780,2920,2920,2920,2920,0
|
|
20241031,172400,238277780,2920,2920,2920,2920,0
|
|
20241031,172300,238277780,2920,2920,2920,2920,1385
|
|
20241031,172200,238277780,2920,2920,2920,2920,0
|
|
20241031,172100,238277780,2920,2920,2920,2920,0
|
|
20241031,172000,238277780,2920,2920,2920,2920,0
|
|
20241031,171900,238277780,2920,2920,2920,2920,0
|
|
20241031,171800,238277780,2920,2920,2920,2920,0
|
|
20241031,171700,238277780,2920,2920,2920,2920,0
|
|
20241031,171600,238277780,2920,2920,2920,2920,0
|
|
20241031,171500,238277780,2920,2920,2920,2920,0
|
|
20241031,171400,238277780,2920,2920,2920,2920,0
|
|
20241031,171300,238277780,2920,2920,2920,2920,0
|
|
20241031,171200,238277780,2920,2920,2920,2920,0
|
|
20241031,171100,238277780,2920,2920,2920,2920,0
|
|
20241031,171000,238277780,2920,2920,2920,2920,0
|
|
20241031,170900,238277780,2920,2920,2920,2920,0
|
|
20241031,170800,238277780,2920,2920,2920,2920,0
|
|
20241031,170700,238277780,2920,2920,2920,2920,0
|
|
20241031,170600,238277780,2920,2920,2920,2920,0
|
|
20241031,170500,238277780,2920,2920,2920,2920,0
|
|
20241031,170400,238277780,2920,2920,2920,2920,0
|
|
20241031,170300,238277780,2920,2920,2920,2920,0
|
|
20241031,170200,238277780,2920,2920,2920,2920,0
|
|
20241031,170100,238277780,2920,2920,2920,2920,0
|
|
20241031,170000,238277780,2920,2920,2920,2920,0
|
|
20241031,165900,238277780,2920,2920,2920,2920,0
|
|
20241031,165800,238277780,2920,2920,2920,2920,0
|
|
20241031,165700,238277780,2920,2920,2920,2920,0
|
|
20241031,165600,238277780,2920,2920,2920,2920,0
|
|
20241031,165500,238277780,2920,2920,2920,2920,0
|
|
20241031,165400,238277780,2920,2920,2920,2920,0
|
|
20241031,165300,238277780,2920,2920,2920,2920,1385
|
|
20241031,165200,238277780,2920,2920,2920,2920,0
|
|
20241031,165100,238277780,2920,2920,2920,2920,0
|
|
20241031,165000,238277780,2920,2920,2920,2920,0
|
|
20241031,164900,238277780,2920,2920,2920,2920,0
|
|
20241031,164800,238277780,2920,2920,2920,2920,0
|
|
20241031,164700,238277780,2920,2920,2920,2920,0
|
|
20241031,164600,238277780,2920,2920,2920,2920,0
|
|
20241031,164500,238277780,2920,2920,2920,2920,0
|
|
20241031,164400,238277780,2920,2920,2920,2920,0
|
|
20241031,164300,238277780,2920,2920,2920,2920,0
|
|
20241031,164200,238277780,2920,2920,2920,2920,0
|
|
20241031,164100,238277780,2920,2920,2920,2920,0
|
|
20241031,164000,238277780,2920,2920,2920,2920,0
|
|
20241031,163900,238277780,2920,2920,2920,2920,0
|
|
20241031,163800,238277780,2920,2920,2920,2920,0
|
|
20241031,163700,238277780,2920,2920,2920,2920,0
|
|
20241031,163600,238277780,2920,2920,2920,2920,0
|
|
20241031,163500,238277780,2920,2920,2920,2920,0
|
|
20241031,163400,238277780,2920,2920,2920,2920,0
|
|
20241031,163300,238277780,2920,2920,2920,2920,0
|
|
20241031,163200,238277780,2920,2920,2920,2920,0
|
|
20241031,163100,238277780,2920,2920,2920,2920,0
|
|
20241031,163000,238277780,2920,2920,2920,2920,0
|
|
20241031,162900,238277780,2920,2920,2920,2920,0
|
|
20241031,162800,238277780,2920,2920,2920,2920,0
|
|
20241031,162700,238277780,2920,2920,2920,2920,0
|
|
20241031,162600,238277780,2920,2920,2920,2920,0
|
|
20241031,162500,238277780,2920,2920,2920,2920,0
|
|
20241031,162400,238277780,2920,2920,2920,2920,0
|
|
20241031,162300,238277780,2920,2920,2920,2920,1385
|
|
20241031,162200,238277780,2920,2920,2920,2920,0
|
|
20241031,162100,238277780,2920,2920,2920,2920,0
|
|
20241031,162000,238277780,2920,2920,2920,2920,0
|
|
20241031,161900,238277780,2920,2920,2920,2920,0
|
|
20241031,161800,238277780,2920,2920,2920,2920,0
|
|
20241031,161700,238277780,2920,2920,2920,2920,0
|
|
20241031,161600,238277780,2920,2920,2920,2920,0
|
|
20241031,161500,238277780,2920,2920,2920,2920,0
|
|
20241031,161400,238277780,2920,2920,2920,2920,0
|
|
20241031,161300,238277780,2920,2920,2920,2920,0
|
|
20241031,161200,238277780,2920,2920,2920,2920,0
|
|
20241031,161100,238277780,2920,2920,2920,2920,0
|
|
20241031,161000,238277780,2920,2920,2920,2920,0
|
|
20241031,160900,238277780,2920,2920,2920,2920,0
|
|
20241031,160800,238277780,2920,2920,2920,2920,0
|
|
20241031,160700,238277780,2920,2920,2920,2920,0
|
|
20241031,160600,238277780,2920,2920,2920,2920,0
|
|
20241031,160500,238277780,2920,2920,2920,2920,0
|
|
20241031,160400,238277780,2920,2920,2920,2920,0
|
|
20241031,160300,238277780,2920,2920,2920,2920,0
|
|
20241031,160200,238277780,2920,2920,2920,2920,0
|
|
20241031,160100,238277780,2920,2920,2920,2920,0
|
|
20241031,160000,238277780,2920,2920,2920,2920,0
|
|
20241031,155900,238277780,2920,2920,2920,2920,0
|
|
20241031,155800,238277780,2920,2920,2920,2920,0
|
|
20241031,155700,238277780,2920,2920,2920,2920,0
|
|
20241031,155600,238277780,2920,2920,2920,2920,0
|
|
20241031,155500,238277780,2920,2920,2920,2920,0
|
|
20241031,155400,238277780,2920,2920,2920,2920,0
|
|
20241031,155300,238277780,2920,2920,2920,2920,1385
|
|
20241031,155200,238277780,2920,2920,2920,2920,0
|
|
20241031,155100,238277780,2920,2920,2920,2920,0
|
|
20241031,155000,238277780,2920,2920,2920,2920,0
|
|
20241031,154900,238277780,2920,2920,2920,2920,0
|
|
20241031,154800,238277780,2920,2920,2920,2920,0
|
|
20241031,154700,238277780,2920,2920,2920,2920,0
|
|
20241031,154600,238277780,2920,2920,2920,2920,0
|
|
20241031,154500,238277780,2920,2920,2920,2920,0
|
|
20241031,154400,238277780,2920,2920,2920,2920,0
|
|
20241031,154300,238277780,2920,2920,2920,2920,0
|
|
20241031,154200,238277780,2920,2920,2920,2920,0
|
|
20241031,154100,238277780,2920,2920,2920,2920,0
|
|
20241031,154000,238277780,2920,2920,2920,2920,0
|
|
20241031,153900,238277780,2920,2920,2920,2920,0
|
|
20241031,153800,238277780,2920,2920,2920,2920,0
|
|
20241031,153700,238277780,2920,2920,2920,2920,0
|
|
20241031,153600,238277780,2920,2920,2920,2920,0
|
|
20241031,153500,238277780,2920,2920,2920,2920,0
|
|
20241031,153400,238277780,2920,2920,2920,2920,0
|
|
20241031,153300,238277780,2920,2920,2920,2920,0
|
|
20241031,153200,238277780,2920,2920,2920,2920,0
|
|
20241031,153100,238277780,2920,2920,2920,2920,0
|
|
20241031,153000,238277780,2920,2920,2920,2920,1385
|
|
20241031,152900,234233580,2920,2920,2920,2920,0
|
|
20241031,152800,234233580,2920,2920,2920,2920,0
|
|
20241031,152700,234233580,2920,2920,2920,2920,0
|
|
20241031,152600,234233580,2920,2920,2920,2920,0
|
|
20241031,152500,234233580,2920,2920,2920,2920,0
|
|
20241031,152400,234233580,2920,2920,2920,2920,0
|
|
20241031,152300,234233580,2920,2920,2920,2920,0
|
|
20241031,152200,234233580,2920,2920,2920,2920,0
|
|
20241031,152100,234233580,2920,2920,2920,2920,0
|
|
20241031,152000,234233580,2920,2920,2920,2920,0
|
|
20241031,151900,234233580,2920,2915,2920,2915,36
|
|
20241031,151800,234128610,2915,2915,2920,2915,34
|
|
20241031,151700,234029400,2920,2915,2920,2915,23
|
|
20241031,151600,233962345,2915,2915,2915,2915,33
|
|
20241031,151500,233866150,2920,2920,2920,2920,1
|
|
20241031,151400,233863230,2920,2920,2920,2915,48
|
|
20241031,151300,233723300,2915,2920,2920,2915,47
|
|
20241031,151200,233586145,2920,2920,2920,2915,13
|
|
20241031,151100,233548200,2920,2915,2920,2915,43
|
|
20241031,151000,233422720,2920,2920,2920,2920,154
|
|
20241031,150900,232973040,2920,2920,2920,2920,50
|
|
20241031,150800,232827040,2915,2920,2920,2915,15
|
|
20241031,150700,232783280,2920,2920,2920,2920,12
|
|
20241031,150600,232748240,2915,2920,2920,2915,76
|
|
20241031,150500,232526535,2915,2915,2915,2915,107
|
|
20241031,150400,232214630,2920,2920,2920,2920,6
|
|
20241031,150300,232197110,2915,2915,2915,2915,23
|
|
20241031,150200,232130065,2915,2915,2915,2915,17
|
|
20241031,150100,232080510,2915,2920,2920,2915,31
|
|
20241031,150000,231990140,2920,2920,2920,2915,361
|
|
20241031,145900,230936040,2920,2915,2920,2915,42
|
|
20241031,145800,230813600,2920,2920,2920,2920,25
|
|
20241031,145700,230740600,2915,2920,2920,2915,4
|
|
20241031,145600,230728930,2920,2920,2920,2915,33
|
|
20241031,145500,230632725,2920,2920,2920,2915,13
|
|
20241031,145400,230594820,2920,2915,2920,2915,132
|
|
20241031,145300,230209755,2920,2920,2920,2920,5
|
|
20241031,145200,230195155,2920,2920,2920,2920,101
|
|
20241031,145100,229900235,2920,2920,2920,2915,7
|
|
20241031,145000,229879815,2920,2915,2920,2915,33
|
|
20241031,144900,229783610,2920,2915,2920,2915,251
|
|
20241031,144800,229051195,2920,2915,2920,2915,126
|
|
20241031,144700,228683310,2920,2920,2920,2920,11
|
|
20241031,144600,228651190,2915,2920,2920,2915,5
|
|
20241031,144500,228636605,2920,2915,2920,2915,100
|
|
20241031,144400,228345095,2920,2920,2920,2915,337
|
|
20241031,144300,227362725,2920,2915,2920,2915,25
|
|
20241031,144200,227289845,2920,2915,2920,2915,8
|
|
20241031,144100,227266490,2920,2920,2920,2920,6
|
|
20241031,144000,227248970,2915,2920,2920,2915,322
|
|
20241031,143900,226310330,2920,2925,2925,2920,1113
|
|
20241031,143800,223060365,2925,2925,2925,2925,1
|
|
20241031,143700,223057440,2925,2925,2925,2920,80
|
|
20241031,143600,222823830,2925,2925,2925,2925,1
|
|
20241031,143500,222820905,2925,2920,2925,2920,4685
|
|
20241031,143400,209140700,2915,2920,2920,2915,347
|
|
20241031,143300,208127945,2920,2920,2920,2920,2
|
|
20241031,143200,208122105,2920,2915,2920,2915,49
|
|
20241031,143100,207979115,2915,2915,2915,2915,1
|
|
20241031,143000,207976200,2920,2920,2920,2920,4
|
|
20241031,142900,207964520,2915,2920,2920,2915,64
|
|
20241031,142800,207777950,2920,2920,2920,2915,322
|
|
20241031,142700,206839310,2920,2915,2920,2915,61
|
|
20241031,142600,206661475,2920,2920,2920,2915,5
|
|
20241031,142500,206646880,2915,2915,2915,2915,0
|
|
20241031,142400,206646880,2915,2920,2920,2915,65
|
|
20241031,142300,206457325,2920,2920,2920,2915,1051
|
|
20241031,142200,203388525,2915,2920,2920,2915,190
|
|
20241031,142100,202834670,2920,2920,2920,2920,3
|
|
20241031,142000,202825910,2920,2915,2920,2915,161
|
|
20241031,141900,202356585,2920,2920,2920,2920,11
|
|
20241031,141800,202324465,2920,2920,2920,2915,89
|
|
20241031,141700,202064925,2915,2920,2920,2915,1215
|
|
20241031,141600,198523185,2915,2915,2915,2915,8
|
|
20241031,141500,198499865,2920,2915,2920,2915,375
|
|
20241031,141400,197406730,2920,2915,2920,2915,228
|
|
20241031,141300,196741100,2920,2920,2920,2920,1016
|
|
20241031,141200,193774380,2920,2920,2920,2915,406
|
|
20241031,141100,192590775,2915,2920,2920,2915,1028
|
|
20241031,141000,189589040,2920,2920,2920,2915,243
|
|
20241031,140900,188880570,2920,2915,2920,2915,67
|
|
20241031,140800,188685260,2920,2920,2920,2920,1274
|
|
20241031,140700,184965180,2915,2920,2920,2915,14
|
|
20241031,140600,184924305,2920,2925,2925,2915,571
|
|
20241031,140500,183257055,2925,2920,2925,2920,158
|
|
20241031,140400,182795690,2925,2925,2925,2920,223
|
|
20241031,140300,182144520,2925,2920,2925,2920,3
|
|
20241031,140200,182135750,2925,2925,2925,2925,0
|
|
20241031,140100,182135750,2925,2925,2925,2920,471
|
|
20241031,140000,180760410,2925,2925,2925,2920,450
|
|
20241031,135900,179444545,2925,2925,2925,2920,335
|
|
20241031,135800,178466335,2925,2925,2925,2925,4
|
|
20241031,135700,178454635,2925,2925,2925,2925,4
|
|
20241031,135600,178442935,2925,2925,2925,2925,100
|
|
20241031,135500,178150435,2925,2920,2925,2920,737
|
|
20241031,135400,175998390,2920,2915,2920,2915,376
|
|
20241031,135300,174902340,2915,2920,2920,2915,57
|
|
20241031,135200,174736180,2920,2915,2920,2915,64
|
|
20241031,135100,174549605,2920,2920,2920,2920,1
|
|
20241031,135000,174546685,2915,2915,2920,2915,520
|
|
20241031,134900,173030875,2915,2920,2920,2915,853
|
|
20241031,134800,170544375,2920,2920,2920,2915,189
|
|
20241031,134700,169993420,2915,2920,2920,2915,204
|
|
20241031,134600,169398750,2915,2920,2920,2915,320
|
|
20241031,134500,168465930,2920,2915,2920,2915,2890
|
|
20241031,134400,160041575,2915,2920,2920,2915,245
|
|
20241031,134300,159327380,2920,2920,2920,2915,663
|
|
20241031,134200,157394475,2920,2920,2920,2915,822
|
|
20241031,134100,154997325,2920,2915,2920,2915,822
|
|
20241031,134000,152601185,2920,2920,2920,2920,1
|
|
20241031,133900,152598265,2915,2920,2920,2915,820
|
|
20241031,133800,150207950,2915,2920,2920,2915,646
|
|
20241031,133700,148322580,2920,2920,2920,2920,1011
|
|
20241031,133600,145370460,2920,2920,2920,2915,867
|
|
20241031,133500,142842920,2920,2920,2920,2915,828
|
|
20241031,133400,140429260,2920,2920,2920,2920,344
|
|
20241031,133300,139424780,2915,2920,2920,2915,512
|
|
20241031,133200,137932290,2920,2920,2920,2915,824
|
|
20241031,133100,135530310,2915,2920,2920,2915,824
|
|
20241031,133000,133128335,2920,2920,2920,2920,1122
|
|
20241031,132900,129852095,2920,2920,2920,2920,817
|
|
20241031,132800,127466455,2925,2925,2925,2925,2
|
|
20241031,132700,127460605,2925,2925,2925,2920,823
|
|
20241031,132600,125057430,2920,2925,2925,2920,819
|
|
20241031,132500,122665925,2925,2920,2925,2920,801
|
|
20241031,132400,120327000,2925,2920,2925,2920,839
|
|
20241031,132300,117877020,2925,2925,2925,2920,691
|
|
20241031,132200,115858840,2925,2925,2925,2925,1
|
|
20241031,132100,115855915,2925,2925,2925,2925,204
|
|
20241031,132000,115259215,2925,2925,2925,2925,0
|
|
20241031,131900,115259215,2925,2925,2925,2925,2
|
|
20241031,131800,115253365,2925,2925,2925,2925,744
|
|
20241031,131700,113077165,2930,2930,2930,2930,2
|
|
20241031,131600,113071305,2930,2930,2930,2930,0
|
|
20241031,131500,113071305,2930,2930,2930,2930,4
|
|
20241031,131400,113059585,2930,2930,2930,2930,1
|
|
20241031,131300,113056655,2930,2930,2930,2930,0
|
|
20241031,131200,113056655,2930,2930,2930,2930,5
|
|
20241031,131100,113042005,2930,2930,2930,2930,0
|
|
20241031,131000,113042005,2930,2930,2930,2930,2
|
|
20241031,130900,113036145,2930,2930,2930,2930,3
|
|
20241031,130800,113027355,2930,2930,2930,2930,2
|
|
20241031,130700,113021495,2930,2930,2930,2930,0
|
|
20241031,130600,113021495,2930,2930,2930,2930,3
|
|
20241031,130500,113012705,2930,2930,2930,2930,1
|
|
20241031,130400,113009775,2930,2930,2930,2930,0
|
|
20241031,130300,113009775,2930,2930,2930,2930,25
|
|
20241031,130200,112936525,2930,2930,2930,2930,0
|
|
20241031,130100,112936525,2930,2930,2930,2930,2
|
|
20241031,130000,112930665,2930,2930,2930,2930,7
|
|
20241031,125900,112910155,2930,2930,2930,2930,2
|
|
20241031,125800,112904295,2930,2930,2930,2930,2
|
|
20241031,125700,112898435,2930,2930,2930,2930,4
|
|
20241031,125600,112886715,2930,2925,2930,2925,2695
|
|
20241031,125500,105003635,2925,2925,2925,2925,200
|
|
20241031,125400,104418635,2925,2925,2925,2925,1005
|
|
20241031,125300,101479010,2925,2925,2925,2925,0
|
|
20241031,125200,101479010,2925,2920,2925,2920,49
|
|
20241031,125100,101335920,2925,2925,2925,2925,3
|
|
20241031,125000,101327145,2925,2925,2925,2925,2
|
|
20241031,124900,101321295,2920,2920,2920,2920,500
|
|
20241031,124800,99861295,2925,2925,2925,2925,9
|
|
20241031,124700,99834970,2925,2925,2925,2925,4
|
|
20241031,124600,99823270,2925,2925,2925,2925,1
|
|
20241031,124500,99820345,2925,2925,2925,2925,6
|
|
20241031,124400,99802795,2925,2925,2925,2925,8
|
|
20241031,124300,99779395,2925,2925,2925,2925,13
|
|
20241031,124200,99741370,2925,2925,2925,2925,2
|
|
20241031,124100,99735520,2925,2925,2925,2925,3
|
|
20241031,124000,99726745,2925,2925,2925,2925,4
|
|
20241031,123900,99715045,2925,2925,2925,2925,4
|
|
20241031,123800,99703345,2925,2920,2925,2920,702
|
|
20241031,123700,97653495,2925,2925,2925,2925,4
|
|
20241031,123600,97641795,2925,2925,2925,2925,45
|
|
20241031,123500,97510170,2925,2925,2925,2925,1
|
|
20241031,123400,97507245,2925,2925,2925,2925,2
|
|
20241031,123300,97501395,2925,2925,2925,2925,1
|
|
20241031,123200,97498470,2925,2925,2925,2925,3
|
|
20241031,123100,97489695,2925,2920,2925,2920,204
|
|
20241031,123000,96893995,2925,2925,2925,2925,5
|
|
20241031,122900,96879370,2925,2925,2925,2925,12
|
|
20241031,122800,96844270,2925,2925,2925,2925,2
|
|
20241031,122700,96838420,2925,2925,2925,2925,2
|
|
20241031,122600,96832570,2925,2925,2925,2925,11
|
|
20241031,122500,96800395,2925,2925,2925,2925,36
|
|
20241031,122400,96695095,2925,2925,2925,2925,422
|
|
20241031,122300,95460745,2925,2925,2925,2925,3
|
|
20241031,122200,95451970,2925,2925,2925,2925,214
|
|
20241031,122100,94826020,2925,2925,2925,2925,174
|
|
20241031,122000,94317070,2925,2925,2925,2925,2
|
|
20241031,121900,94311220,2925,2925,2925,2925,12
|
|
20241031,121800,94276120,2925,2925,2925,2925,13
|
|
20241031,121700,94238095,2925,2925,2925,2925,3
|
|
20241031,121600,94229320,2925,2925,2925,2925,2
|
|
20241031,121500,94223470,2925,2925,2925,2925,1
|
|
20241031,121400,94220545,2925,2925,2925,2925,3
|
|
20241031,121300,94211770,2925,2925,2925,2925,4
|
|
20241031,121200,94200070,2925,2925,2925,2925,4
|
|
20241031,121100,94188370,2925,2925,2925,2925,2
|
|
20241031,121000,94182520,2925,2925,2925,2925,2
|
|
20241031,120900,94176670,2925,2925,2925,2925,2
|
|
20241031,120800,94170820,2920,2925,2925,2920,1452
|
|
20241031,120700,89930965,2925,2925,2925,2925,0
|
|
20241031,120600,89930965,2925,2925,2925,2925,172
|
|
20241031,120500,89427865,2925,2925,2925,2925,6
|
|
20241031,120400,89410315,2925,2925,2925,2925,0
|
|
20241031,120300,89410315,2925,2925,2925,2925,4007
|
|
20241031,120200,77689840,2925,2925,2925,2925,10
|
|
20241031,120100,77660590,2925,2925,2925,2925,5
|
|
20241031,120000,77645965,2925,2925,2925,2925,4
|
|
20241031,115900,77634265,2925,2925,2925,2925,2
|
|
20241031,115800,77628415,2925,2925,2925,2925,195
|
|
20241031,115700,77058040,2925,2925,2925,2925,1
|
|
20241031,115600,77055115,2925,2925,2925,2925,2
|
|
20241031,115500,77049265,2925,2925,2925,2925,2
|
|
20241031,115400,77043415,2925,2925,2925,2925,4
|
|
20241031,115300,77031715,2925,2925,2925,2925,0
|
|
20241031,115200,77031715,2925,2925,2925,2925,3
|
|
20241031,115100,77022940,2925,2925,2925,2925,1
|
|
20241031,115000,77020015,2925,2925,2925,2925,2
|
|
20241031,114900,77014165,2925,2925,2925,2925,12
|
|
20241031,114800,76979065,2925,2925,2925,2925,11
|
|
20241031,114700,76946890,2925,2925,2925,2925,2
|
|
20241031,114600,76941040,2920,2925,2925,2920,202
|
|
20241031,114500,76351190,2925,2925,2925,2925,514
|
|
20241031,114400,74847740,2925,2925,2925,2925,2
|
|
20241031,114300,74841890,2925,2925,2925,2925,3
|
|
20241031,114200,74833115,2925,2925,2925,2925,1
|
|
20241031,114100,74830190,2925,2925,2925,2925,72
|
|
20241031,114000,74619590,2925,2925,2925,2925,1
|
|
20241031,113900,74616665,2925,2925,2925,2925,4
|
|
20241031,113800,74604965,2925,2925,2925,2925,0
|
|
20241031,113700,74604965,2925,2925,2925,2925,2
|
|
20241031,113600,74599115,2925,2925,2925,2925,6
|
|
20241031,113500,74581565,2925,2925,2925,2925,10
|
|
20241031,113400,74552315,2925,2925,2925,2925,3
|
|
20241031,113300,74543540,2925,2925,2925,2925,1
|
|
20241031,113200,74540615,2925,2925,2925,2925,2
|
|
20241031,113100,74534765,2925,2925,2925,2925,2
|
|
20241031,113000,74528915,2925,2925,2925,2925,74
|
|
20241031,112900,74312465,2920,2920,2920,2920,0
|
|
20241031,112800,74312465,2920,2925,2925,2920,72
|
|
20241031,112700,74102215,2925,2925,2925,2925,3
|
|
20241031,112600,74093440,2925,2925,2925,2925,0
|
|
20241031,112500,74093440,2925,2925,2925,2925,3
|
|
20241031,112400,74084665,2920,2925,2925,2920,2
|
|
20241031,112300,74078820,2925,2925,2925,2925,5
|
|
20241031,112200,74064195,2925,2925,2925,2925,2
|
|
20241031,112100,74058345,2920,2925,2925,2920,25
|
|
20241031,112000,73985320,2920,2920,2920,2920,0
|
|
20241031,111900,73985320,2920,2925,2925,2920,3
|
|
20241031,111800,73976550,2925,2925,2925,2925,2
|
|
20241031,111700,73970700,2920,2920,2920,2920,20
|
|
20241031,111600,73912300,2925,2925,2925,2925,2
|
|
20241031,111500,73906450,2925,2915,2925,2915,47
|
|
20241031,111400,73769405,2920,2920,2920,2920,20
|
|
20241031,111300,73711005,2920,2925,2925,2920,102
|
|
20241031,111200,73412815,2920,2920,2920,2915,162
|
|
20241031,111100,72939935,2915,2920,2920,2915,82
|
|
20241031,111000,72700810,2915,2920,2920,2915,62
|
|
20241031,110900,72520060,2920,2920,2920,2915,40
|
|
20241031,110800,72403420,2915,2915,2920,2915,134
|
|
20241031,110700,72012460,2920,2920,2920,2920,12
|
|
20241031,110600,71977420,2920,2920,2920,2920,40
|
|
20241031,110500,71860620,2920,2920,2920,2920,3
|
|
20241031,110400,71851860,2920,2920,2920,2920,0
|
|
20241031,110300,71851860,2920,2920,2920,2920,5
|
|
20241031,110200,71837260,2920,2920,2920,2920,0
|
|
20241031,110100,71837260,2920,2920,2920,2920,172
|
|
20241031,110000,71335020,2920,2920,2920,2915,193
|
|
20241031,105900,70772240,2920,2920,2920,2920,5
|
|
20241031,105800,70757640,2920,2920,2920,2920,102
|
|
20241031,105700,70459800,2920,2920,2920,2920,7
|
|
20241031,105600,70439360,2920,2920,2920,2920,1524
|
|
20241031,105500,65989280,2925,2925,2925,2925,0
|
|
20241031,105400,65989280,2925,2925,2925,2925,5
|
|
20241031,105300,65974655,2925,2925,2925,2925,0
|
|
20241031,105200,65974655,2925,2925,2925,2925,2
|
|
20241031,105100,65968805,2925,2925,2925,2925,14
|
|
20241031,105000,65927855,2925,2925,2925,2925,1
|
|
20241031,104900,65924930,2925,2925,2925,2925,2
|
|
20241031,104800,65919080,2920,2925,2925,2920,6
|
|
20241031,104700,65901540,2925,2925,2925,2925,5
|
|
20241031,104600,65886915,2925,2925,2925,2925,0
|
|
20241031,104500,65886915,2925,2925,2925,2925,4
|
|
20241031,104400,65875215,2925,2925,2925,2925,1
|
|
20241031,104300,65872290,2925,2925,2925,2925,2
|
|
20241031,104200,65866440,2925,2925,2925,2925,4
|
|
20241031,104100,65854740,2925,2925,2925,2925,1
|
|
20241031,104000,65851815,2925,2925,2925,2925,1
|
|
20241031,103900,65848890,2925,2925,2925,2925,8
|
|
20241031,103800,65825490,2925,2925,2925,2925,4
|
|
20241031,103700,65813790,2920,2925,2925,2920,6
|
|
20241031,103600,65796245,2925,2925,2925,2925,15
|
|
20241031,103500,65752370,2925,2925,2925,2925,0
|
|
20241031,103400,65752370,2925,2925,2925,2925,3
|
|
20241031,103300,65743595,2925,2925,2925,2925,4
|
|
20241031,103200,65731895,2925,2925,2925,2920,121
|
|
20241031,103100,65378055,2925,2925,2925,2925,0
|
|
20241031,103000,65378055,2925,2925,2925,2925,6
|
|
20241031,102900,65360505,2925,2925,2925,2925,3
|
|
20241031,102800,65351730,2920,2920,2920,2920,11
|
|
20241031,102700,65319610,2925,2920,2925,2920,7
|
|
20241031,102600,65299160,2920,2920,2920,2920,13
|
|
20241031,102500,65261200,2920,2920,2920,2920,5
|
|
20241031,102400,65246600,2920,2920,2920,2920,62
|
|
20241031,102300,65065560,2920,2920,2920,2920,74
|
|
20241031,102200,64849480,2920,2920,2920,2920,2
|
|
20241031,102100,64843640,2920,2920,2920,2920,16
|
|
20241031,102000,64796920,2920,2920,2920,2920,3
|
|
20241031,101900,64788160,2915,2920,2920,2915,505
|
|
20241031,101800,63313585,2920,2920,2920,2920,4
|
|
20241031,101700,63301905,2920,2920,2920,2920,11
|
|
20241031,101600,63269785,2920,2920,2920,2920,4
|
|
20241031,101500,63258105,2920,2920,2920,2915,879
|
|
20241031,101400,60695805,2920,2920,2920,2920,4
|
|
20241031,101300,60684125,2920,2920,2920,2920,83
|
|
20241031,101200,60441765,2920,2920,2920,2920,22
|
|
20241031,101100,60377525,2920,2920,2920,2920,2
|
|
20241031,101000,60371685,2920,2920,2920,2920,1
|
|
20241031,100900,60368765,2920,2920,2920,2920,215
|
|
20241031,100800,59740965,2920,2920,2920,2920,53
|
|
20241031,100700,59586205,2920,2920,2920,2920,2
|
|
20241031,100600,59580365,2920,2920,2920,2920,3
|
|
20241031,100500,59571605,2920,2920,2920,2920,194
|
|
20241031,100400,59005125,2920,2920,2920,2920,31
|
|
20241031,100300,58914605,2920,2920,2920,2920,11
|
|
20241031,100200,58882485,2920,2920,2920,2920,6
|
|
20241031,100100,58864965,2915,2920,2920,2915,18
|
|
20241031,100000,58812475,2920,2920,2920,2920,509
|
|
20241031,095900,57326195,2920,2920,2920,2920,11
|
|
20241031,095800,57294075,2920,2920,2920,2915,50
|
|
20241031,095700,57148310,2920,2920,2920,2920,3
|
|
20241031,095600,57139550,2920,2920,2920,2920,5
|
|
20241031,095500,57124950,2920,2920,2920,2920,0
|
|
20241031,095400,57124950,2920,2920,2920,2920,1
|
|
20241031,095300,57122030,2920,2920,2920,2920,1
|
|
20241031,095200,57119110,2920,2920,2920,2920,1
|
|
20241031,095100,57116190,2920,2915,2920,2915,4
|
|
20241031,095000,57104515,2915,2920,2920,2915,2004
|
|
20241031,094900,51262835,2920,2920,2920,2920,15
|
|
20241031,094800,51219035,2920,2920,2920,2920,23
|
|
20241031,094700,51151875,2915,2920,2920,2915,517
|
|
20241031,094600,49644785,2920,2920,2920,2920,18
|
|
20241031,094500,49592225,2920,2920,2920,2920,31
|
|
20241031,094400,49501705,2920,2920,2920,2920,33
|
|
20241031,094300,49405345,2920,2925,2925,2920,276
|
|
20241031,094200,48599235,2925,2925,2925,2925,542
|
|
20241031,094100,47013885,2925,2925,2925,2925,11
|
|
20241031,094000,46981710,2925,2925,2925,2925,27
|
|
20241031,093900,46902735,2925,2925,2925,2925,10
|
|
20241031,093800,46873485,2925,2930,2930,2925,310
|
|
20241031,093700,45966720,2925,2925,2930,2925,230
|
|
20241031,093600,45293950,2930,2930,2930,2930,1
|
|
20241031,093500,45291020,2925,2925,2925,2925,977
|
|
20241031,093400,42433295,2925,2925,2925,2925,7
|
|
20241031,093300,42412820,2925,2925,2925,2925,39
|
|
20241031,093200,42298745,2925,2925,2925,2925,32
|
|
20241031,093100,42205145,2925,2925,2925,2925,13
|
|
20241031,093000,42167120,2925,2925,2925,2925,10
|
|
20241031,092900,42137870,2925,2925,2925,2925,0
|
|
20241031,092800,42137870,2925,2925,2925,2925,2
|
|
20241031,092700,42132020,2920,2920,2920,2920,0
|
|
20241031,092600,42132020,2920,2920,2920,2920,5
|
|
20241031,092500,42117420,2930,2930,2930,2930,0
|
|
20241031,092400,42117420,2930,2925,2930,2925,4660
|
|
20241031,092300,28486905,2925,2925,2925,2925,69
|
|
20241031,092200,28285080,2925,2925,2925,2925,1
|
|
20241031,092100,28282155,2915,2915,2915,2915,2127
|
|
20241031,092000,22081950,2915,2910,2915,2910,532
|
|
20241031,091900,20532070,2910,2910,2910,2910,0
|
|
20241031,091800,20532070,2910,2915,2915,2910,823
|
|
20241031,091700,18134535,2920,2920,2920,2920,2
|
|
20241031,091600,18128695,2920,2920,2920,2920,50
|
|
20241031,091500,17982695,2920,2920,2920,2920,23
|
|
20241031,091400,17915535,2920,2920,2920,2920,7
|
|
20241031,091300,17895095,2915,2920,2920,2915,3963
|
|
20241031,091200,6342890,2920,2920,2920,2920,64
|
|
20241031,091100,6156010,2920,2920,2920,2920,0
|
|
20241031,091000,6156010,2920,2920,2920,2920,5
|
|
20241031,090900,6141410,2915,2915,2915,2915,0
|
|
20241031,090800,6141410,2915,2915,2925,2915,18
|
|
20241031,090700,6088830,2915,2915,2925,2910,385
|
|
20241031,090600,4967735,2915,2925,2925,2915,264
|
|
20241031,090500,4197135,2915,2915,2915,2915,653
|
|
20241031,090400,2293640,2915,2920,2920,2915,352
|
|
20241031,090300,1267530,2920,2920,2920,2920,2
|
|
20241031,090200,1261690,2920,2920,2920,2920,37
|
|
20241031,090100,1153650,2920,2920,2920,2920,355
|
|
20241031,090000,117050,2925,2930,2930,2925,39
|