676 lines
32 KiB
CSV
676 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,201300,553861985,2905,2905,2905,2905,6944
|
|
20241101,201200,553861985,2905,2905,2905,2905,0
|
|
20241101,201100,553861985,2905,2905,2905,2905,0
|
|
20241101,201000,553861985,2905,2905,2905,2905,0
|
|
20241101,200900,553861985,2905,2905,2905,2905,0
|
|
20241101,200800,553861985,2905,2905,2905,2905,0
|
|
20241101,200700,553861985,2905,2905,2905,2905,0
|
|
20241101,200600,553861985,2905,2905,2905,2905,0
|
|
20241101,200500,553861985,2905,2905,2905,2905,0
|
|
20241101,200400,553861985,2905,2905,2905,2905,0
|
|
20241101,200300,553861985,2905,2905,2905,2905,0
|
|
20241101,200200,553861985,2905,2905,2905,2905,0
|
|
20241101,200100,553861985,2905,2905,2905,2905,0
|
|
20241101,200000,553861985,2905,2905,2905,2905,0
|
|
20241101,195900,553861985,2905,2905,2905,2905,0
|
|
20241101,195800,553861985,2905,2905,2905,2905,0
|
|
20241101,195700,553861985,2905,2905,2905,2905,0
|
|
20241101,195600,553861985,2905,2905,2905,2905,0
|
|
20241101,195500,553861985,2905,2905,2905,2905,0
|
|
20241101,195400,553861985,2905,2905,2905,2905,0
|
|
20241101,195300,553861985,2905,2905,2905,2905,0
|
|
20241101,195200,553861985,2905,2905,2905,2905,0
|
|
20241101,195100,553861985,2905,2905,2905,2905,0
|
|
20241101,195000,553861985,2905,2905,2905,2905,0
|
|
20241101,194900,553861985,2905,2905,2905,2905,0
|
|
20241101,194800,553861985,2905,2905,2905,2905,0
|
|
20241101,194700,553861985,2905,2905,2905,2905,0
|
|
20241101,194600,553861985,2905,2905,2905,2905,0
|
|
20241101,194500,553861985,2905,2905,2905,2905,0
|
|
20241101,194400,553861985,2905,2905,2905,2905,0
|
|
20241101,194300,553861985,2905,2905,2905,2905,6944
|
|
20241101,194200,553861985,2905,2905,2905,2905,0
|
|
20241101,194100,553861985,2905,2905,2905,2905,0
|
|
20241101,194000,553861985,2905,2905,2905,2905,0
|
|
20241101,193900,553861985,2905,2905,2905,2905,0
|
|
20241101,193800,553861985,2905,2905,2905,2905,0
|
|
20241101,193700,553861985,2905,2905,2905,2905,0
|
|
20241101,193600,553861985,2905,2905,2905,2905,0
|
|
20241101,193500,553861985,2905,2905,2905,2905,0
|
|
20241101,193400,553861985,2905,2905,2905,2905,0
|
|
20241101,193300,553861985,2905,2905,2905,2905,0
|
|
20241101,193200,553861985,2905,2905,2905,2905,0
|
|
20241101,193100,553861985,2905,2905,2905,2905,0
|
|
20241101,193000,553861985,2905,2905,2905,2905,0
|
|
20241101,192900,553861985,2905,2905,2905,2905,0
|
|
20241101,192800,553861985,2905,2905,2905,2905,0
|
|
20241101,192700,553861985,2905,2905,2905,2905,0
|
|
20241101,192600,553861985,2905,2905,2905,2905,0
|
|
20241101,192500,553861985,2905,2905,2905,2905,0
|
|
20241101,192400,553861985,2905,2905,2905,2905,0
|
|
20241101,192300,553861985,2905,2905,2905,2905,0
|
|
20241101,192200,553861985,2905,2905,2905,2905,0
|
|
20241101,192100,553861985,2905,2905,2905,2905,0
|
|
20241101,192000,553861985,2905,2905,2905,2905,0
|
|
20241101,191900,553861985,2905,2905,2905,2905,0
|
|
20241101,191800,553861985,2905,2905,2905,2905,0
|
|
20241101,191700,553861985,2905,2905,2905,2905,0
|
|
20241101,191600,553861985,2905,2905,2905,2905,0
|
|
20241101,191500,553861985,2905,2905,2905,2905,0
|
|
20241101,191400,553861985,2905,2905,2905,2905,0
|
|
20241101,191300,553861985,2905,2905,2905,2905,6944
|
|
20241101,191200,553861985,2905,2905,2905,2905,0
|
|
20241101,191100,553861985,2905,2905,2905,2905,0
|
|
20241101,191000,553861985,2905,2905,2905,2905,0
|
|
20241101,190900,553861985,2905,2905,2905,2905,0
|
|
20241101,190800,553861985,2905,2905,2905,2905,0
|
|
20241101,190700,553861985,2905,2905,2905,2905,0
|
|
20241101,190600,553861985,2905,2905,2905,2905,0
|
|
20241101,190500,553861985,2905,2905,2905,2905,0
|
|
20241101,190400,553861985,2905,2905,2905,2905,0
|
|
20241101,190300,553861985,2905,2905,2905,2905,0
|
|
20241101,190200,553861985,2905,2905,2905,2905,0
|
|
20241101,190100,553861985,2905,2905,2905,2905,0
|
|
20241101,190000,553861985,2905,2905,2905,2905,0
|
|
20241101,185900,553861985,2905,2905,2905,2905,0
|
|
20241101,185800,553861985,2905,2905,2905,2905,0
|
|
20241101,185700,553861985,2905,2905,2905,2905,0
|
|
20241101,185600,553861985,2905,2905,2905,2905,0
|
|
20241101,185500,553861985,2905,2905,2905,2905,0
|
|
20241101,185400,553861985,2905,2905,2905,2905,0
|
|
20241101,185300,553861985,2905,2905,2905,2905,0
|
|
20241101,185200,553861985,2905,2905,2905,2905,0
|
|
20241101,185100,553861985,2905,2905,2905,2905,0
|
|
20241101,185000,553861985,2905,2905,2905,2905,0
|
|
20241101,184900,553861985,2905,2905,2905,2905,0
|
|
20241101,184800,553861985,2905,2905,2905,2905,0
|
|
20241101,184700,553861985,2905,2905,2905,2905,0
|
|
20241101,184600,553861985,2905,2905,2905,2905,0
|
|
20241101,184500,553861985,2905,2905,2905,2905,0
|
|
20241101,184400,553861985,2905,2905,2905,2905,0
|
|
20241101,184300,553861985,2905,2905,2905,2905,6944
|
|
20241101,184200,553861985,2905,2905,2905,2905,0
|
|
20241101,184100,553861985,2905,2905,2905,2905,0
|
|
20241101,184000,553861985,2905,2905,2905,2905,0
|
|
20241101,183900,553861985,2905,2905,2905,2905,0
|
|
20241101,183800,553861985,2905,2905,2905,2905,0
|
|
20241101,183700,553861985,2905,2905,2905,2905,0
|
|
20241101,183600,553861985,2905,2905,2905,2905,0
|
|
20241101,183500,553861985,2905,2905,2905,2905,0
|
|
20241101,183400,553861985,2905,2905,2905,2905,0
|
|
20241101,183300,553861985,2905,2905,2905,2905,0
|
|
20241101,183200,553861985,2905,2905,2905,2905,0
|
|
20241101,183100,553861985,2905,2905,2905,2905,0
|
|
20241101,183000,553861985,2905,2905,2905,2905,0
|
|
20241101,182900,553861985,2905,2905,2905,2905,0
|
|
20241101,182800,553861985,2905,2905,2905,2905,0
|
|
20241101,182700,553861985,2905,2905,2905,2905,0
|
|
20241101,182600,553861985,2905,2905,2905,2905,0
|
|
20241101,182500,553861985,2905,2905,2905,2905,0
|
|
20241101,182400,553861985,2905,2905,2905,2905,0
|
|
20241101,182300,553861985,2905,2905,2905,2905,0
|
|
20241101,182200,553861985,2905,2905,2905,2905,0
|
|
20241101,182100,553861985,2905,2905,2905,2905,0
|
|
20241101,182000,553861985,2905,2905,2905,2905,0
|
|
20241101,181900,553861985,2905,2905,2905,2905,0
|
|
20241101,181800,553861985,2905,2905,2905,2905,0
|
|
20241101,181700,553861985,2905,2905,2905,2905,0
|
|
20241101,181600,553861985,2905,2905,2905,2905,0
|
|
20241101,181500,553861985,2905,2905,2905,2905,0
|
|
20241101,181400,553861985,2905,2905,2905,2905,0
|
|
20241101,181300,553861985,2905,2905,2905,2905,6944
|
|
20241101,181200,553861985,2905,2905,2905,2905,0
|
|
20241101,181100,553861985,2905,2905,2905,2905,0
|
|
20241101,181000,553861985,2905,2905,2905,2905,0
|
|
20241101,180900,553861985,2905,2905,2905,2905,0
|
|
20241101,180800,553861985,2905,2905,2905,2905,0
|
|
20241101,180700,553861985,2905,2905,2905,2905,0
|
|
20241101,180600,553861985,2905,2905,2905,2905,0
|
|
20241101,180500,553861985,2905,2905,2905,2905,0
|
|
20241101,180400,553861985,2905,2905,2905,2905,0
|
|
20241101,180300,553861985,2905,2905,2905,2905,0
|
|
20241101,180200,553861985,2905,2905,2905,2905,0
|
|
20241101,180100,553861985,2905,2905,2905,2905,0
|
|
20241101,180000,553861985,2905,2905,2905,2905,0
|
|
20241101,175900,553861985,2905,2905,2905,2905,0
|
|
20241101,175800,553861985,2905,2905,2905,2905,0
|
|
20241101,175700,553861985,2905,2905,2905,2905,0
|
|
20241101,175600,553861985,2905,2905,2905,2905,0
|
|
20241101,175500,553861985,2905,2905,2905,2905,0
|
|
20241101,175400,553861985,2905,2905,2905,2905,0
|
|
20241101,175300,553861985,2905,2905,2905,2905,0
|
|
20241101,175200,553861985,2905,2905,2905,2905,0
|
|
20241101,175100,553861985,2905,2905,2905,2905,0
|
|
20241101,175000,553861985,2905,2905,2905,2905,0
|
|
20241101,174900,553861985,2905,2905,2905,2905,0
|
|
20241101,174800,553861985,2905,2905,2905,2905,0
|
|
20241101,174700,553861985,2905,2905,2905,2905,0
|
|
20241101,174600,553861985,2905,2905,2905,2905,0
|
|
20241101,174500,553861985,2905,2905,2905,2905,0
|
|
20241101,174400,553861985,2905,2905,2905,2905,0
|
|
20241101,174300,553861985,2905,2905,2905,2905,6944
|
|
20241101,174200,553861985,2905,2905,2905,2905,0
|
|
20241101,174100,553861985,2905,2905,2905,2905,0
|
|
20241101,174000,553861985,2905,2905,2905,2905,0
|
|
20241101,173900,553861985,2905,2905,2905,2905,0
|
|
20241101,173800,553861985,2905,2905,2905,2905,0
|
|
20241101,173700,553861985,2905,2905,2905,2905,0
|
|
20241101,173600,553861985,2905,2905,2905,2905,0
|
|
20241101,173500,553861985,2905,2905,2905,2905,0
|
|
20241101,173400,553861985,2905,2905,2905,2905,0
|
|
20241101,173300,553861985,2905,2905,2905,2905,0
|
|
20241101,173200,553861985,2905,2905,2905,2905,0
|
|
20241101,173100,553861985,2905,2905,2905,2905,0
|
|
20241101,173000,553861985,2905,2905,2905,2905,0
|
|
20241101,172900,553861985,2905,2905,2905,2905,0
|
|
20241101,172800,553861985,2905,2905,2905,2905,0
|
|
20241101,172700,553861985,2905,2905,2905,2905,0
|
|
20241101,172600,553861985,2905,2905,2905,2905,0
|
|
20241101,172500,553861985,2905,2905,2905,2905,0
|
|
20241101,172400,553861985,2905,2905,2905,2905,0
|
|
20241101,172300,553861985,2905,2905,2905,2905,0
|
|
20241101,172200,553861985,2905,2905,2905,2905,0
|
|
20241101,172100,553861985,2905,2905,2905,2905,0
|
|
20241101,172000,553861985,2905,2905,2905,2905,0
|
|
20241101,171900,553861985,2905,2905,2905,2905,0
|
|
20241101,171800,553861985,2905,2905,2905,2905,0
|
|
20241101,171700,553861985,2905,2905,2905,2905,0
|
|
20241101,171600,553861985,2905,2905,2905,2905,0
|
|
20241101,171500,553861985,2905,2905,2905,2905,0
|
|
20241101,171400,553861985,2905,2905,2905,2905,0
|
|
20241101,171300,553861985,2905,2905,2905,2905,6944
|
|
20241101,171200,553861985,2905,2905,2905,2905,0
|
|
20241101,171100,553861985,2905,2905,2905,2905,0
|
|
20241101,171000,553861985,2905,2905,2905,2905,0
|
|
20241101,170900,553861985,2905,2905,2905,2905,0
|
|
20241101,170800,553861985,2905,2905,2905,2905,0
|
|
20241101,170700,553861985,2905,2905,2905,2905,0
|
|
20241101,170600,553861985,2905,2905,2905,2905,0
|
|
20241101,170500,553861985,2905,2905,2905,2905,0
|
|
20241101,170400,553861985,2905,2905,2905,2905,0
|
|
20241101,170300,553861985,2905,2905,2905,2905,0
|
|
20241101,170200,553861985,2905,2905,2905,2905,0
|
|
20241101,170100,553861985,2905,2905,2905,2905,0
|
|
20241101,170000,553861985,2905,2905,2905,2905,0
|
|
20241101,165900,553861985,2905,2905,2905,2905,0
|
|
20241101,165800,553861985,2905,2905,2905,2905,0
|
|
20241101,165700,553861985,2905,2905,2905,2905,0
|
|
20241101,165600,553861985,2905,2905,2905,2905,0
|
|
20241101,165500,553861985,2905,2905,2905,2905,0
|
|
20241101,165400,553861985,2905,2905,2905,2905,0
|
|
20241101,165300,553861985,2905,2905,2905,2905,0
|
|
20241101,165200,553861985,2905,2905,2905,2905,0
|
|
20241101,165100,553861985,2905,2905,2905,2905,0
|
|
20241101,165000,553861985,2905,2905,2905,2905,0
|
|
20241101,164900,553861985,2905,2905,2905,2905,0
|
|
20241101,164800,553861985,2905,2905,2905,2905,0
|
|
20241101,164700,553861985,2905,2905,2905,2905,0
|
|
20241101,164600,553861985,2905,2905,2905,2905,0
|
|
20241101,164500,553861985,2905,2905,2905,2905,0
|
|
20241101,164400,553861985,2905,2905,2905,2905,0
|
|
20241101,164300,553861985,2905,2905,2905,2905,6944
|
|
20241101,164200,553861985,2905,2905,2905,2905,0
|
|
20241101,164100,553861985,2905,2905,2905,2905,0
|
|
20241101,164000,553861985,2905,2905,2905,2905,0
|
|
20241101,163900,553861985,2905,2905,2905,2905,0
|
|
20241101,163800,553861985,2905,2905,2905,2905,0
|
|
20241101,163700,553861985,2905,2905,2905,2905,0
|
|
20241101,163600,553861985,2905,2905,2905,2905,0
|
|
20241101,163500,553861985,2905,2905,2905,2905,0
|
|
20241101,163400,553861985,2905,2905,2905,2905,0
|
|
20241101,163300,553861985,2905,2905,2905,2905,0
|
|
20241101,163200,553861985,2905,2905,2905,2905,0
|
|
20241101,163100,553861985,2905,2905,2905,2905,0
|
|
20241101,163000,553861985,2905,2905,2905,2905,0
|
|
20241101,162900,553861985,2905,2905,2905,2905,0
|
|
20241101,162800,553861985,2905,2905,2905,2905,0
|
|
20241101,162700,553861985,2905,2905,2905,2905,0
|
|
20241101,162600,553861985,2905,2905,2905,2905,0
|
|
20241101,162500,553861985,2905,2905,2905,2905,0
|
|
20241101,162400,553861985,2905,2905,2905,2905,0
|
|
20241101,162300,553861985,2905,2905,2905,2905,0
|
|
20241101,162200,553861985,2905,2905,2905,2905,0
|
|
20241101,162100,553861985,2905,2905,2905,2905,0
|
|
20241101,162000,553861985,2905,2905,2905,2905,0
|
|
20241101,161900,553861985,2905,2905,2905,2905,0
|
|
20241101,161800,553861985,2905,2905,2905,2905,0
|
|
20241101,161700,553861985,2905,2905,2905,2905,0
|
|
20241101,161600,553861985,2905,2905,2905,2905,0
|
|
20241101,161500,553861985,2905,2905,2905,2905,0
|
|
20241101,161400,553861985,2905,2905,2905,2905,0
|
|
20241101,161300,553861985,2905,2905,2905,2905,6944
|
|
20241101,161200,553861985,2905,2905,2905,2905,0
|
|
20241101,161100,553861985,2905,2905,2905,2905,0
|
|
20241101,161000,553861985,2905,2905,2905,2905,0
|
|
20241101,160900,553861985,2905,2905,2905,2905,0
|
|
20241101,160800,553861985,2905,2905,2905,2905,0
|
|
20241101,160700,553861985,2905,2905,2905,2905,0
|
|
20241101,160600,553861985,2905,2905,2905,2905,0
|
|
20241101,160500,553861985,2905,2905,2905,2905,0
|
|
20241101,160400,553861985,2905,2905,2905,2905,0
|
|
20241101,160300,553861985,2905,2905,2905,2905,0
|
|
20241101,160200,553861985,2905,2905,2905,2905,0
|
|
20241101,160100,553861985,2905,2905,2905,2905,0
|
|
20241101,160000,553861985,2905,2905,2905,2905,0
|
|
20241101,155900,553861985,2905,2905,2905,2905,0
|
|
20241101,155800,553861985,2905,2905,2905,2905,0
|
|
20241101,155700,553861985,2905,2905,2905,2905,0
|
|
20241101,155600,553861985,2905,2905,2905,2905,0
|
|
20241101,155500,553861985,2905,2905,2905,2905,0
|
|
20241101,155400,553861985,2905,2905,2905,2905,0
|
|
20241101,155300,553861985,2905,2905,2905,2905,0
|
|
20241101,155200,553861985,2905,2905,2905,2905,0
|
|
20241101,155100,553861985,2905,2905,2905,2905,0
|
|
20241101,155000,553861985,2905,2905,2905,2905,0
|
|
20241101,154900,553861985,2905,2905,2905,2905,0
|
|
20241101,154800,553861985,2905,2905,2905,2905,0
|
|
20241101,154700,553861985,2905,2905,2905,2905,0
|
|
20241101,154600,553861985,2905,2905,2905,2905,0
|
|
20241101,154500,553861985,2905,2905,2905,2905,0
|
|
20241101,154400,553861985,2905,2905,2905,2905,0
|
|
20241101,154300,553861985,2905,2905,2905,2905,6944
|
|
20241101,154200,553861985,2905,2905,2905,2905,0
|
|
20241101,154100,553861985,2905,2905,2905,2905,0
|
|
20241101,154000,553861985,2905,2905,2905,2905,0
|
|
20241101,153900,553861985,2905,2905,2905,2905,0
|
|
20241101,153800,553861985,2905,2905,2905,2905,0
|
|
20241101,153700,553861985,2905,2905,2905,2905,0
|
|
20241101,153600,553861985,2905,2905,2905,2905,0
|
|
20241101,153500,553861985,2905,2905,2905,2905,0
|
|
20241101,153400,553861985,2905,2905,2905,2905,0
|
|
20241101,153300,553861985,2905,2905,2905,2905,0
|
|
20241101,153200,553861985,2905,2905,2905,2905,0
|
|
20241101,153100,553861985,2905,2905,2905,2905,0
|
|
20241101,153000,553861985,2905,2905,2905,2905,6944
|
|
20241101,152900,533689665,2900,2900,2900,2900,0
|
|
20241101,152800,533689665,2900,2900,2900,2900,0
|
|
20241101,152700,533689665,2900,2900,2900,2900,0
|
|
20241101,152600,533689665,2900,2900,2900,2900,0
|
|
20241101,152500,533689665,2900,2900,2900,2900,0
|
|
20241101,152400,533689665,2900,2900,2900,2900,0
|
|
20241101,152300,533689665,2900,2900,2900,2900,0
|
|
20241101,152200,533689665,2900,2900,2900,2900,0
|
|
20241101,152100,533689665,2900,2900,2900,2900,0
|
|
20241101,152000,533689665,2900,2900,2900,2900,0
|
|
20241101,151900,533689665,2900,2900,2905,2900,560
|
|
20241101,151800,532065660,2900,2905,2905,2900,272
|
|
20241101,151700,531276760,2905,2900,2905,2900,272
|
|
20241101,151600,530486845,2900,2905,2905,2900,618
|
|
20241101,151500,528692185,2905,2905,2905,2900,233
|
|
20241101,151400,528015830,2900,2900,2905,2900,41
|
|
20241101,151300,527896805,2900,2900,2900,2900,246
|
|
20241101,151200,527183405,2900,2905,2905,2900,3136
|
|
20241101,151100,518088940,2900,2900,2905,2900,701
|
|
20241101,151000,516055260,2900,2900,2905,2900,705
|
|
20241101,150900,514008165,2905,2910,2910,2900,514
|
|
20241101,150800,512515345,2905,2900,2910,2900,123
|
|
20241101,150700,512158330,2905,2905,2905,2900,708
|
|
20241101,150600,510101670,2905,2905,2905,2900,433
|
|
20241101,150500,508843845,2900,2900,2905,2900,210
|
|
20241101,150400,508234145,2900,2905,2905,2900,156
|
|
20241101,150300,507781680,2900,2900,2905,2900,55
|
|
20241101,150200,507622030,2900,2900,2900,2900,124
|
|
20241101,150100,507262430,2900,2900,2900,2900,493
|
|
20241101,150000,505832730,2900,2900,2905,2900,36
|
|
20241101,145900,505728200,2900,2905,2905,2900,590
|
|
20241101,145800,504014925,2905,2905,2910,2905,5
|
|
20241101,145700,504000385,2910,2905,2910,2905,155
|
|
20241101,145600,503550100,2900,2910,2910,2900,2997
|
|
20241101,145500,494844310,2910,2900,2910,2900,1689
|
|
20241101,145400,489937850,2900,2905,2905,2900,67
|
|
20241101,145300,489743290,2900,2900,2905,2900,363
|
|
20241101,145200,488689460,2905,2905,2905,2900,271
|
|
20241101,145100,487902655,2900,2900,2900,2900,73
|
|
20241101,145000,487690955,2900,2900,2905,2900,275
|
|
20241101,144900,486892495,2900,2905,2905,2900,349
|
|
20241101,144800,485879320,2900,2900,2905,2900,206
|
|
20241101,144700,485281785,2900,2900,2905,2900,971
|
|
20241101,144600,482464875,2900,2900,2905,2900,2029
|
|
20241101,144500,476580410,2905,2900,2905,2900,2186
|
|
20241101,144400,470240995,2905,2905,2905,2900,18142
|
|
20241101,144300,417542665,2905,2910,2910,2905,82
|
|
20241101,144200,417304340,2905,2905,2910,2905,354
|
|
20241101,144100,416275940,2905,2905,2910,2905,673
|
|
20241101,144000,414318375,2905,2905,2910,2905,60
|
|
20241101,143900,414144070,2905,2905,2905,2905,136
|
|
20241101,143800,413748990,2905,2905,2905,2905,54
|
|
20241101,143700,413592120,2905,2905,2905,2905,78
|
|
20241101,143600,413365530,2905,2905,2905,2905,264
|
|
20241101,143500,412598610,2905,2905,2905,2905,872
|
|
20241101,143400,410065450,2905,2905,2905,2905,68
|
|
20241101,143300,409867910,2905,2910,2910,2905,160
|
|
20241101,143200,409403100,2905,2905,2905,2905,59
|
|
20241101,143100,409231705,2905,2905,2905,2905,16
|
|
20241101,143000,409185225,2905,2905,2905,2905,0
|
|
20241101,142900,409185225,2905,2905,2905,2905,0
|
|
20241101,142800,409185225,2905,2905,2905,2905,138
|
|
20241101,142700,408784335,2905,2910,2910,2905,881
|
|
20241101,142600,406221500,2905,2905,2910,2905,24
|
|
20241101,142500,406151700,2905,2905,2905,2905,175
|
|
20241101,142400,405643325,2910,2905,2910,2905,2
|
|
20241101,142300,405637510,2910,2910,2910,2905,102
|
|
20241101,142200,405340800,2905,2905,2905,2905,143
|
|
20241101,142100,404925385,2910,2905,2910,2905,319
|
|
20241101,142000,403997530,2905,2905,2905,2905,67
|
|
20241101,141900,403802895,2905,2910,2910,2905,114
|
|
20241101,141800,403471710,2910,2905,2910,2905,134
|
|
20241101,141700,403082435,2905,2910,2910,2905,139
|
|
20241101,141600,402678460,2905,2905,2905,2905,625
|
|
20241101,141500,400862835,2905,2905,2905,2905,31
|
|
20241101,141400,400772780,2905,2905,2905,2905,142
|
|
20241101,141300,400360270,2905,2905,2905,2905,59
|
|
20241101,141200,400188875,2905,2905,2910,2905,162
|
|
20241101,141100,399718210,2905,2905,2905,2905,45
|
|
20241101,141000,399587485,2910,2910,2910,2910,40
|
|
20241101,140900,399471085,2905,2905,2910,2905,221
|
|
20241101,140800,398829030,2905,2905,2905,2905,43
|
|
20241101,140700,398704115,2905,2910,2910,2905,137
|
|
20241101,140600,398306120,2905,2905,2910,2905,409
|
|
20241101,140500,397117970,2905,2905,2905,2905,63
|
|
20241101,140400,396934955,2905,2905,2905,2905,317
|
|
20241101,140300,396014070,2905,2905,2905,2905,546
|
|
20241101,140200,394427940,2905,2905,2910,2905,108
|
|
20241101,140100,394114120,2905,2905,2905,2905,253
|
|
20241101,140000,393379155,2905,2905,2905,2905,473
|
|
20241101,135900,392005090,2905,2910,2910,2905,12
|
|
20241101,135800,391970225,2905,2910,2910,2905,61
|
|
20241101,135700,391793000,2905,2905,2910,2905,281
|
|
20241101,135600,390976675,2910,2910,2910,2910,6
|
|
20241101,135500,390959215,2910,2910,2910,2905,448
|
|
20241101,135400,389657690,2910,2905,2910,2905,727
|
|
20241101,135300,387545740,2910,2905,2910,2905,3567
|
|
20241101,135200,377183335,2905,2910,2910,2905,63
|
|
20241101,135100,377000310,2910,2905,2910,2905,235
|
|
20241101,135000,376316630,2910,2910,2910,2910,9
|
|
20241101,134900,376290440,2910,2910,2910,2905,375
|
|
20241101,134800,375200555,2910,2905,2910,2905,81
|
|
20241101,134700,374965220,2910,2905,2910,2905,374
|
|
20241101,134600,373878680,2905,2910,2910,2905,1574
|
|
20241101,134500,369299165,2910,2910,2910,2905,1225
|
|
20241101,134400,365735525,2910,2905,2910,2905,343
|
|
20241101,134300,364739055,2910,2910,2910,2905,221
|
|
20241101,134200,364096895,2905,2905,2905,2905,29
|
|
20241101,134100,364012650,2910,2905,2910,2905,145
|
|
20241101,134000,363591400,2910,2905,2910,2905,704
|
|
20241101,133900,361546250,2905,2905,2905,2905,0
|
|
20241101,133800,361546250,2905,2910,2910,2905,3470
|
|
20241101,133700,351465865,2905,2910,2910,2905,5202
|
|
20241101,133600,336351525,2910,2910,2910,2910,901
|
|
20241101,133500,333729615,2905,2910,2910,2905,94
|
|
20241101,133400,333456470,2905,2905,2905,2905,379
|
|
20241101,133300,332355475,2910,2905,2910,2905,1226
|
|
20241101,133200,328793940,2910,2905,2910,2905,5100
|
|
20241101,133100,313977940,2905,2910,2910,2905,124
|
|
20241101,133000,313617670,2905,2905,2905,2905,309
|
|
20241101,132900,312720025,2905,2910,2910,2905,63
|
|
20241101,132800,312536950,2905,2905,2905,2905,75
|
|
20241101,132700,312319075,2910,2905,2910,2905,23
|
|
20241101,132600,312252250,2905,2905,2905,2905,0
|
|
20241101,132500,312252250,2905,2910,2910,2905,129
|
|
20241101,132400,311877005,2910,2910,2910,2905,72
|
|
20241101,132300,311667535,2910,2910,2910,2905,25
|
|
20241101,132200,311594850,2910,2910,2910,2910,18
|
|
20241101,132100,311542470,2910,2905,2910,2905,41
|
|
20241101,132000,311423215,2905,2905,2905,2905,57
|
|
20241101,131900,311257630,2910,2905,2910,2905,252
|
|
20241101,131800,310525420,2905,2910,2910,2905,56
|
|
20241101,131700,310362625,2910,2910,2910,2905,149
|
|
20241101,131600,309929320,2910,2905,2910,2905,278
|
|
20241101,131500,309121725,2905,2905,2905,2905,0
|
|
20241101,131400,309121725,2905,2910,2910,2905,94
|
|
20241101,131300,308848650,2910,2910,2910,2905,466
|
|
20241101,131200,307494890,2910,2910,2910,2910,24
|
|
20241101,131100,307425050,2910,2910,2910,2910,57
|
|
20241101,131000,307259180,2910,2910,2910,2905,398
|
|
20241101,130900,306102650,2910,2910,2910,2910,528
|
|
20241101,130800,304566170,2915,2910,2915,2910,428
|
|
20241101,130700,303319660,2910,2905,2910,2905,275
|
|
20241101,130600,302519425,2910,2910,2910,2910,13
|
|
20241101,130500,302481595,2915,2915,2915,2915,0
|
|
20241101,130400,302481595,2915,2910,2915,2905,1078
|
|
20241101,130300,299345585,2910,2910,2910,2905,101
|
|
20241101,130200,299052120,2910,2905,2910,2905,436
|
|
20241101,130100,297785400,2910,2910,2910,2910,2
|
|
20241101,130000,297779580,2910,2910,2910,2905,828
|
|
20241101,125900,295373685,2905,2905,2910,2905,1789
|
|
20241101,125800,290172005,2905,2905,2905,2905,15
|
|
20241101,125700,290128430,2905,2905,2905,2905,939
|
|
20241101,125600,287400635,2905,2910,2910,2905,737
|
|
20241101,125500,285259630,2910,2910,2910,2905,6057
|
|
20241101,125400,267663590,2910,2910,2910,2905,847
|
|
20241101,125300,265202530,2910,2910,2910,2910,8829
|
|
20241101,125200,239510140,2910,2910,2910,2910,80
|
|
20241101,125100,239277340,2910,2910,2910,2910,234
|
|
20241101,125000,238596400,2910,2910,2910,2910,237
|
|
20241101,124900,237906730,2910,2910,2910,2910,826
|
|
20241101,124800,235503070,2910,2910,2910,2910,154
|
|
20241101,124700,235054930,2910,2910,2910,2910,134
|
|
20241101,124600,234664990,2910,2910,2910,2910,1047
|
|
20241101,124500,231618220,2910,2910,2910,2910,1092
|
|
20241101,124400,228440500,2910,2915,2915,2910,80
|
|
20241101,124300,228207675,2910,2915,2915,2910,104
|
|
20241101,124200,227905025,2910,2910,2910,2910,89
|
|
20241101,124100,227646035,2915,2910,2915,2910,83
|
|
20241101,124000,227404500,2910,2910,2910,2910,138
|
|
20241101,123900,227002920,2910,2910,2915,2910,103
|
|
20241101,123800,226703180,2910,2910,2910,2910,62
|
|
20241101,123700,226522760,2910,2910,2910,2910,195
|
|
20241101,123600,225955310,2910,2910,2910,2910,120
|
|
20241101,123500,225606110,2915,2910,2915,2910,117
|
|
20241101,123400,225265625,2910,2910,2910,2910,42
|
|
20241101,123300,225143405,2910,2915,2915,2910,137
|
|
20241101,123200,224744730,2910,2910,2910,2910,126
|
|
20241101,123100,224378070,2910,2910,2910,2910,106
|
|
20241101,123000,224069610,2910,2910,2910,2910,132
|
|
20241101,122900,223685490,2910,2915,2915,2910,274
|
|
20241101,122800,222887290,2915,2910,2915,2910,260
|
|
20241101,122700,222130605,2910,2910,2910,2910,0
|
|
20241101,122600,222130605,2910,2910,2915,2910,564
|
|
20241101,122500,220488505,2915,2910,2915,2910,164
|
|
20241101,122400,220011175,2910,2910,2910,2910,15
|
|
20241101,122300,219967525,2910,2910,2910,2910,639
|
|
20241101,122200,218108035,2915,2910,2915,2910,123
|
|
20241101,122100,217749855,2910,2910,2910,2910,365
|
|
20241101,122000,216687705,2915,2915,2915,2915,172
|
|
20241101,121900,216186325,2910,2910,2910,2910,161
|
|
20241101,121800,215717815,2910,2910,2910,2910,329
|
|
20241101,121700,214760425,2910,2910,2910,2910,0
|
|
20241101,121600,214760425,2910,2910,2910,2910,145
|
|
20241101,121500,214338475,2915,2915,2915,2910,43
|
|
20241101,121400,214213325,2910,2910,2915,2910,193
|
|
20241101,121300,213651635,2910,2915,2915,2910,16
|
|
20241101,121200,213605070,2910,2910,2910,2910,329
|
|
20241101,121100,212647680,2915,2910,2915,2910,180
|
|
20241101,121000,212123875,2910,2910,2910,2910,300
|
|
20241101,120900,211250875,2910,2910,2910,2910,141
|
|
20241101,120800,210840565,2910,2910,2910,2910,128
|
|
20241101,120700,210468085,2910,2910,2910,2910,484
|
|
20241101,120600,209059645,2910,2915,2915,2910,160
|
|
20241101,120500,208594040,2915,2910,2915,2910,224
|
|
20241101,120400,207941425,2910,2910,2910,2910,346
|
|
20241101,120300,206934565,2915,2910,2915,2910,120
|
|
20241101,120200,206585320,2910,2910,2910,2910,63
|
|
20241101,120100,206401990,2910,2910,2910,2910,315
|
|
20241101,120000,205485340,2910,2910,2910,2910,0
|
|
20241101,115900,205485340,2910,2910,2910,2910,155
|
|
20241101,115800,205034290,2915,2910,2915,2910,77
|
|
20241101,115700,204810205,2910,2910,2910,2910,279
|
|
20241101,115600,203998315,2910,2910,2910,2910,216
|
|
20241101,115500,203369755,2910,2910,2910,2910,601
|
|
20241101,115400,201620845,2910,2910,2910,2910,1996
|
|
20241101,115300,195812485,2910,2910,2910,2910,517
|
|
20241101,115200,194308015,2915,2910,2915,2910,482
|
|
20241101,115100,192903650,2910,2915,2915,2910,201
|
|
20241101,115000,192318240,2910,2910,2910,2910,326
|
|
20241101,114900,191369580,2910,2910,2910,2910,15
|
|
20241101,114800,191325930,2910,2910,2915,2910,197
|
|
20241101,114700,190752650,2910,2910,2910,2910,238
|
|
20241101,114600,190060070,2910,2910,2915,2910,130
|
|
20241101,114500,189681765,2910,2915,2915,2910,63
|
|
20241101,114400,189498430,2910,2910,2910,2910,197
|
|
20241101,114300,188925160,2915,2910,2915,2910,172
|
|
20241101,114200,188424570,2910,2910,2910,2910,199
|
|
20241101,114100,187845480,2910,2910,2910,2910,518
|
|
20241101,114000,186338100,2910,2910,2910,2910,167
|
|
20241101,113900,185852130,2910,2915,2915,2910,331
|
|
20241101,113800,184888915,2915,2910,2915,2910,522
|
|
20241101,113700,183367665,2910,2910,2910,2910,287
|
|
20241101,113600,182532495,2910,2910,2910,2910,200
|
|
20241101,113500,181950495,2910,2910,2915,2910,173
|
|
20241101,113400,181447000,2910,2910,2910,2910,248
|
|
20241101,113300,180725320,2910,2910,2910,2910,179
|
|
20241101,113200,180204430,2910,2910,2910,2910,0
|
|
20241101,113100,180204430,2910,2910,2910,2910,440
|
|
20241101,113000,178924030,2910,2910,2910,2910,164
|
|
20241101,112900,178446790,2910,2910,2910,2910,0
|
|
20241101,112800,178446790,2910,2910,2910,2910,680
|
|
20241101,112700,176467990,2915,2915,2915,2910,234
|
|
20241101,112600,175786990,2910,2910,2910,2910,1218
|
|
20241101,112500,172242610,2910,2910,2910,2910,400
|
|
20241101,112400,171078610,2910,2910,2910,2910,43
|
|
20241101,112300,170953480,2910,2910,2915,2910,612
|
|
20241101,112200,169172550,2910,2910,2910,2910,0
|
|
20241101,112100,169172550,2910,2915,2915,2910,180
|
|
20241101,112000,168648745,2910,2910,2910,2910,284
|
|
20241101,111900,167822305,2915,2910,2915,2910,221
|
|
20241101,111800,167178945,2915,2915,2915,2915,0
|
|
20241101,111700,167178945,2915,2910,2915,2910,90
|
|
20241101,111600,166916785,2915,2915,2915,2910,203
|
|
20241101,111500,166325945,2915,2915,2915,2915,24
|
|
20241101,111400,166255985,2910,2910,2910,2910,10
|
|
20241101,111300,166226885,2915,2910,2915,2910,233
|
|
20241101,111200,165548850,2915,2915,2915,2915,10
|
|
20241101,111100,165519700,2910,2910,2910,2910,44
|
|
20241101,111000,165391660,2915,2910,2915,2910,388
|
|
20241101,110900,164262500,2910,2910,2910,2910,643
|
|
20241101,110800,162391370,2915,2915,2915,2915,100
|
|
20241101,110700,162099870,2910,2910,2910,2910,491
|
|
20241101,110600,160671060,2910,2910,2915,2910,830
|
|
20241101,110500,158255755,2910,2910,2910,2910,0
|
|
20241101,110400,158255755,2910,2910,2910,2910,444
|
|
20241101,110300,156963715,2910,2910,2910,2910,828
|
|
20241101,110200,154554235,2915,2910,2915,2910,449
|
|
20241101,110100,153247620,2910,2910,2910,2910,0
|
|
20241101,110000,153247620,2910,2915,2915,2910,720
|
|
20241101,105900,151152270,2910,2910,2910,2910,538
|
|
20241101,105800,149586690,2910,2910,2910,2910,200
|
|
20241101,105700,149004690,2910,2915,2915,2910,849
|
|
20241101,105600,146532075,2915,2910,2915,2910,554
|
|
20241101,105500,144919385,2910,2910,2910,2910,643
|
|
20241101,105400,143048255,2915,2915,2915,2915,13
|
|
20241101,105300,143010360,2915,2915,2915,2910,466
|
|
20241101,105200,141654190,2910,2910,2910,2910,644
|
|
20241101,105100,139780150,2915,2915,2915,2915,200
|
|
20241101,105000,139197150,2910,2915,2915,2910,524
|
|
20241101,104900,137671910,2910,2910,2910,2910,643
|
|
20241101,104800,135800780,2910,2910,2910,2910,444
|
|
20241101,104700,134508740,2915,2910,2915,2910,409
|
|
20241101,104600,133318500,2910,2910,2910,2910,444
|
|
20241101,104500,132026460,2915,2910,2915,2910,454
|
|
20241101,104400,130705270,2915,2915,2915,2915,1
|
|
20241101,104300,130702355,2910,2910,2910,2910,0
|
|
20241101,104200,130702355,2910,2915,2915,2910,544
|
|
20241101,104100,129118815,2915,2910,2915,2910,1130
|
|
20241101,104000,125827085,2915,2915,2915,2915,40
|
|
20241101,103900,125710485,2910,2915,2915,2910,1165
|
|
20241101,103800,122316730,2915,2915,2915,2910,484
|
|
20241101,103700,120908095,2915,2910,2915,2910,472
|
|
20241101,103600,119534465,2915,2915,2915,2915,7
|
|
20241101,103500,119514060,2915,2915,2915,2915,421
|
|
20241101,103400,118286845,2915,2915,2915,2915,1247
|
|
20241101,103300,114651840,2920,2920,2920,2920,10
|
|
20241101,103200,114622640,2915,2915,2915,2915,423
|
|
20241101,103100,113389595,2915,2915,2915,2915,7
|
|
20241101,103000,113369190,2915,2915,2915,2910,1088
|
|
20241101,102900,110197985,2915,2915,2915,2915,28
|
|
20241101,102800,110116365,2920,2920,2920,2920,0
|
|
20241101,102700,110116365,2920,2920,2920,2920,434
|
|
20241101,102600,108849085,2915,2915,2915,2915,0
|
|
20241101,102500,108849085,2915,2915,2915,2915,721
|
|
20241101,102400,106747370,2915,2915,2915,2915,41
|
|
20241101,102300,106627855,2915,2915,2915,2915,100
|
|
20241101,102200,106336355,2915,2915,2915,2915,3
|
|
20241101,102100,106327610,2915,2920,2920,2915,7
|
|
20241101,102000,106307180,2920,2915,2920,2915,9
|
|
20241101,101900,106280940,2915,2915,2915,2915,0
|
|
20241101,101800,106280940,2915,2915,2915,2915,69
|
|
20241101,101700,106079805,2915,2915,2915,2915,112
|
|
20241101,101600,105753325,2915,2915,2915,2915,2059
|
|
20241101,101500,99751340,2915,2915,2915,2915,35
|
|
20241101,101400,99649315,2915,2915,2915,2915,0
|
|
20241101,101300,99649315,2915,2915,2915,2915,146
|
|
20241101,101200,99223725,2915,2915,2915,2915,275
|
|
20241101,101100,98422100,2915,2915,2915,2915,51
|
|
20241101,101000,98273435,2915,2915,2915,2915,175
|
|
20241101,100900,97763310,2915,2915,2915,2915,119
|
|
20241101,100800,97416425,2915,2915,2915,2915,22
|
|
20241101,100700,97352295,2915,2915,2915,2915,21
|
|
20241101,100600,97291080,2915,2915,2915,2915,18
|
|
20241101,100500,97238610,2915,2915,2915,2915,378
|
|
20241101,100400,96136740,2915,2915,2915,2915,131
|
|
20241101,100300,95754875,2915,2915,2915,2915,7
|
|
20241101,100200,95734470,2915,2915,2915,2915,9
|
|
20241101,100100,95708235,2915,2915,2915,2915,2
|
|
20241101,100000,95702405,2915,2915,2915,2915,14
|
|
20241101,095900,95661595,2910,2920,2920,2910,6798
|
|
20241101,095800,75866220,2920,2920,2920,2920,0
|
|
20241101,095700,75866220,2920,2920,2920,2920,7
|
|
20241101,095600,75845780,2920,2920,2920,2920,1
|
|
20241101,095500,75842860,2915,2915,2915,2915,0
|
|
20241101,095400,75842860,2915,2910,2915,2910,2534
|
|
20241101,095300,68456435,2915,2910,2915,2910,66
|
|
20241101,095200,68264230,2910,2910,2915,2910,112
|
|
20241101,095100,67938040,2915,2910,2915,2910,68
|
|
20241101,095000,67740145,2915,2915,2915,2915,360
|
|
20241101,094900,66690745,2915,2915,2915,2915,1
|
|
20241101,094800,66687830,2915,2915,2915,2915,102
|
|
20241101,094700,66390500,2915,2915,2915,2915,225
|
|
20241101,094600,65734625,2915,2915,2915,2915,12
|
|
20241101,094500,65699645,2915,2915,2915,2915,144
|
|
20241101,094400,65279885,2915,2915,2915,2915,33
|
|
20241101,094300,65183690,2920,2920,2920,2920,9
|
|
20241101,094200,65157410,2920,2920,2920,2920,4
|
|
20241101,094100,65145730,2910,2915,2920,2910,52
|
|
20241101,094000,64994395,2915,2915,2915,2915,11
|
|
20241101,093900,64962330,2920,2920,2920,2920,26
|
|
20241101,093800,64886410,2920,2920,2920,2920,13
|
|
20241101,093700,64848450,2915,2920,2920,2915,115
|
|
20241101,093600,64513150,2920,2915,2920,2910,3129
|
|
20241101,093500,55392240,2915,2915,2915,2910,195
|
|
20241101,093400,54824045,2915,2915,2915,2910,193
|
|
20241101,093300,54261670,2910,2910,2915,2910,94
|
|
20241101,093200,53988125,2915,2915,2915,2910,103
|
|
20241101,093100,53688135,2915,2915,2915,2910,59
|
|
20241101,093000,53516420,2915,2915,2915,2910,575
|
|
20241101,092900,51840595,2915,2915,2915,2915,235
|
|
20241101,092800,51155570,2915,2915,2915,2915,12
|
|
20241101,092700,51120590,2915,2915,2915,2915,9
|
|
20241101,092600,51094355,2915,2915,2915,2915,0
|
|
20241101,092500,51094355,2915,2915,2915,2910,14
|
|
20241101,092400,51053565,2915,2915,2915,2915,25
|
|
20241101,092300,50980690,2915,2915,2915,2915,10
|
|
20241101,092200,50951540,2910,2915,2915,2910,1050
|
|
20241101,092100,47891040,2915,2915,2915,2915,76
|
|
20241101,092000,47669500,2915,2915,2915,2915,47
|
|
20241101,091900,47532495,2915,2915,2915,2915,55
|
|
20241101,091800,47372170,2915,2915,2915,2915,100
|
|
20241101,091700,47080670,2915,2915,2915,2915,307
|
|
20241101,091600,46185765,2915,2915,2915,2910,2526
|
|
20241101,091500,38834980,2915,2910,2915,2910,95
|
|
20241101,091400,38558520,2910,2910,2910,2910,2165
|
|
20241101,091300,32258370,2910,2915,2915,2910,1464
|
|
20241101,091200,27997760,2915,2915,2915,2910,39
|
|
20241101,091100,27884230,2915,2910,2915,2910,7853
|
|
20241101,091000,5031455,2915,2915,2915,2915,50
|
|
20241101,090900,4885705,2915,2915,2915,2915,44
|
|
20241101,090800,4757445,2915,2915,2915,2915,18
|
|
20241101,090700,4704975,2910,2915,2915,2910,1132
|
|
20241101,090600,1409485,2915,2915,2915,2915,15
|
|
20241101,090500,1365760,2915,2915,2915,2915,100
|
|
20241101,090400,1074260,2915,2920,2920,2915,16
|
|
20241101,090300,1027565,2915,2915,2915,2915,58
|
|
20241101,090200,858495,2915,2915,2915,2915,0
|
|
20241101,090100,858495,2915,2915,2915,2915,0
|
|
20241101,090000,858495,2915,2910,2920,2910,293
|