678 lines
32 KiB
CSV
678 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,201500,400881620,2905,2905,2905,2905,3943
|
|
20241104,201400,400881620,2905,2905,2905,2905,0
|
|
20241104,201300,400881620,2905,2905,2905,2905,0
|
|
20241104,201200,400881620,2905,2905,2905,2905,0
|
|
20241104,201100,400881620,2905,2905,2905,2905,0
|
|
20241104,201000,400881620,2905,2905,2905,2905,0
|
|
20241104,200900,400881620,2905,2905,2905,2905,0
|
|
20241104,200800,400881620,2905,2905,2905,2905,0
|
|
20241104,200700,400881620,2905,2905,2905,2905,0
|
|
20241104,200600,400881620,2905,2905,2905,2905,0
|
|
20241104,200500,400881620,2905,2905,2905,2905,0
|
|
20241104,200400,400881620,2905,2905,2905,2905,0
|
|
20241104,200300,400881620,2905,2905,2905,2905,0
|
|
20241104,200200,400881620,2905,2905,2905,2905,0
|
|
20241104,200100,400881620,2905,2905,2905,2905,0
|
|
20241104,200000,400881620,2905,2905,2905,2905,0
|
|
20241104,195900,400881620,2905,2905,2905,2905,0
|
|
20241104,195800,400881620,2905,2905,2905,2905,0
|
|
20241104,195700,400881620,2905,2905,2905,2905,0
|
|
20241104,195600,400881620,2905,2905,2905,2905,0
|
|
20241104,195500,400881620,2905,2905,2905,2905,0
|
|
20241104,195400,400881620,2905,2905,2905,2905,0
|
|
20241104,195300,400881620,2905,2905,2905,2905,0
|
|
20241104,195200,400881620,2905,2905,2905,2905,0
|
|
20241104,195100,400881620,2905,2905,2905,2905,0
|
|
20241104,195000,400881620,2905,2905,2905,2905,0
|
|
20241104,194900,400881620,2905,2905,2905,2905,0
|
|
20241104,194800,400881620,2905,2905,2905,2905,0
|
|
20241104,194700,400881620,2905,2905,2905,2905,0
|
|
20241104,194600,400881620,2905,2905,2905,2905,0
|
|
20241104,194500,400881620,2905,2905,2905,2905,3943
|
|
20241104,194400,400881620,2905,2905,2905,2905,0
|
|
20241104,194300,400881620,2905,2905,2905,2905,0
|
|
20241104,194200,400881620,2905,2905,2905,2905,0
|
|
20241104,194100,400881620,2905,2905,2905,2905,0
|
|
20241104,194000,400881620,2905,2905,2905,2905,0
|
|
20241104,193900,400881620,2905,2905,2905,2905,0
|
|
20241104,193800,400881620,2905,2905,2905,2905,0
|
|
20241104,193700,400881620,2905,2905,2905,2905,0
|
|
20241104,193600,400881620,2905,2905,2905,2905,0
|
|
20241104,193500,400881620,2905,2905,2905,2905,0
|
|
20241104,193400,400881620,2905,2905,2905,2905,0
|
|
20241104,193300,400881620,2905,2905,2905,2905,0
|
|
20241104,193200,400881620,2905,2905,2905,2905,0
|
|
20241104,193100,400881620,2905,2905,2905,2905,0
|
|
20241104,193000,400881620,2905,2905,2905,2905,0
|
|
20241104,192900,400881620,2905,2905,2905,2905,0
|
|
20241104,192800,400881620,2905,2905,2905,2905,0
|
|
20241104,192700,400881620,2905,2905,2905,2905,0
|
|
20241104,192600,400881620,2905,2905,2905,2905,0
|
|
20241104,192500,400881620,2905,2905,2905,2905,0
|
|
20241104,192400,400881620,2905,2905,2905,2905,0
|
|
20241104,192300,400881620,2905,2905,2905,2905,0
|
|
20241104,192200,400881620,2905,2905,2905,2905,0
|
|
20241104,192100,400881620,2905,2905,2905,2905,0
|
|
20241104,192000,400881620,2905,2905,2905,2905,0
|
|
20241104,191900,400881620,2905,2905,2905,2905,0
|
|
20241104,191800,400881620,2905,2905,2905,2905,0
|
|
20241104,191700,400881620,2905,2905,2905,2905,0
|
|
20241104,191600,400881620,2905,2905,2905,2905,0
|
|
20241104,191500,400881620,2905,2905,2905,2905,3943
|
|
20241104,191400,400881620,2905,2905,2905,2905,0
|
|
20241104,191300,400881620,2905,2905,2905,2905,0
|
|
20241104,191200,400881620,2905,2905,2905,2905,0
|
|
20241104,191100,400881620,2905,2905,2905,2905,0
|
|
20241104,191000,400881620,2905,2905,2905,2905,0
|
|
20241104,190900,400881620,2905,2905,2905,2905,0
|
|
20241104,190800,400881620,2905,2905,2905,2905,0
|
|
20241104,190700,400881620,2905,2905,2905,2905,0
|
|
20241104,190600,400881620,2905,2905,2905,2905,0
|
|
20241104,190500,400881620,2905,2905,2905,2905,0
|
|
20241104,190400,400881620,2905,2905,2905,2905,0
|
|
20241104,190300,400881620,2905,2905,2905,2905,0
|
|
20241104,190200,400881620,2905,2905,2905,2905,0
|
|
20241104,190100,400881620,2905,2905,2905,2905,0
|
|
20241104,190000,400881620,2905,2905,2905,2905,0
|
|
20241104,185900,400881620,2905,2905,2905,2905,0
|
|
20241104,185800,400881620,2905,2905,2905,2905,0
|
|
20241104,185700,400881620,2905,2905,2905,2905,0
|
|
20241104,185600,400881620,2905,2905,2905,2905,0
|
|
20241104,185500,400881620,2905,2905,2905,2905,0
|
|
20241104,185400,400881620,2905,2905,2905,2905,0
|
|
20241104,185300,400881620,2905,2905,2905,2905,0
|
|
20241104,185200,400881620,2905,2905,2905,2905,0
|
|
20241104,185100,400881620,2905,2905,2905,2905,0
|
|
20241104,185000,400881620,2905,2905,2905,2905,0
|
|
20241104,184900,400881620,2905,2905,2905,2905,0
|
|
20241104,184800,400881620,2905,2905,2905,2905,0
|
|
20241104,184700,400881620,2905,2905,2905,2905,0
|
|
20241104,184600,400881620,2905,2905,2905,2905,0
|
|
20241104,184500,400881620,2905,2905,2905,2905,3943
|
|
20241104,184400,400881620,2905,2905,2905,2905,0
|
|
20241104,184300,400881620,2905,2905,2905,2905,0
|
|
20241104,184200,400881620,2905,2905,2905,2905,0
|
|
20241104,184100,400881620,2905,2905,2905,2905,0
|
|
20241104,184000,400881620,2905,2905,2905,2905,0
|
|
20241104,183900,400881620,2905,2905,2905,2905,0
|
|
20241104,183800,400881620,2905,2905,2905,2905,0
|
|
20241104,183700,400881620,2905,2905,2905,2905,0
|
|
20241104,183600,400881620,2905,2905,2905,2905,0
|
|
20241104,183500,400881620,2905,2905,2905,2905,0
|
|
20241104,183400,400881620,2905,2905,2905,2905,0
|
|
20241104,183300,400881620,2905,2905,2905,2905,0
|
|
20241104,183200,400881620,2905,2905,2905,2905,0
|
|
20241104,183100,400881620,2905,2905,2905,2905,0
|
|
20241104,183000,400881620,2905,2905,2905,2905,0
|
|
20241104,182900,400881620,2905,2905,2905,2905,0
|
|
20241104,182800,400881620,2905,2905,2905,2905,0
|
|
20241104,182700,400881620,2905,2905,2905,2905,0
|
|
20241104,182600,400881620,2905,2905,2905,2905,0
|
|
20241104,182500,400881620,2905,2905,2905,2905,0
|
|
20241104,182400,400881620,2905,2905,2905,2905,0
|
|
20241104,182300,400881620,2905,2905,2905,2905,0
|
|
20241104,182200,400881620,2905,2905,2905,2905,0
|
|
20241104,182100,400881620,2905,2905,2905,2905,0
|
|
20241104,182000,400881620,2905,2905,2905,2905,0
|
|
20241104,181900,400881620,2905,2905,2905,2905,0
|
|
20241104,181800,400881620,2905,2905,2905,2905,0
|
|
20241104,181700,400881620,2905,2905,2905,2905,0
|
|
20241104,181600,400881620,2905,2905,2905,2905,0
|
|
20241104,181500,400881620,2905,2905,2905,2905,3943
|
|
20241104,181400,400881620,2905,2905,2905,2905,0
|
|
20241104,181300,400881620,2905,2905,2905,2905,0
|
|
20241104,181200,400881620,2905,2905,2905,2905,0
|
|
20241104,181100,400881620,2905,2905,2905,2905,0
|
|
20241104,181000,400881620,2905,2905,2905,2905,0
|
|
20241104,180900,400881620,2905,2905,2905,2905,0
|
|
20241104,180800,400881620,2905,2905,2905,2905,0
|
|
20241104,180700,400881620,2905,2905,2905,2905,0
|
|
20241104,180600,400881620,2905,2905,2905,2905,0
|
|
20241104,180500,400881620,2905,2905,2905,2905,0
|
|
20241104,180400,400881620,2905,2905,2905,2905,0
|
|
20241104,180300,400881620,2905,2905,2905,2905,0
|
|
20241104,180200,400881620,2905,2905,2905,2905,0
|
|
20241104,180100,400881620,2905,2905,2905,2905,0
|
|
20241104,180000,400881620,2905,2905,2905,2905,0
|
|
20241104,175900,400881620,2905,2905,2905,2905,0
|
|
20241104,175800,400881620,2905,2905,2905,2905,0
|
|
20241104,175700,400881620,2905,2905,2905,2905,0
|
|
20241104,175600,400881620,2905,2905,2905,2905,0
|
|
20241104,175500,400881620,2905,2905,2905,2905,0
|
|
20241104,175400,400881620,2905,2905,2905,2905,0
|
|
20241104,175300,400881620,2905,2905,2905,2905,0
|
|
20241104,175200,400881620,2905,2905,2905,2905,0
|
|
20241104,175100,400881620,2905,2905,2905,2905,0
|
|
20241104,175000,400881620,2905,2905,2905,2905,0
|
|
20241104,174900,400881620,2905,2905,2905,2905,0
|
|
20241104,174800,400881620,2905,2905,2905,2905,0
|
|
20241104,174700,400881620,2905,2905,2905,2905,0
|
|
20241104,174600,400881620,2905,2905,2905,2905,0
|
|
20241104,174500,400881620,2905,2905,2905,2905,3943
|
|
20241104,174400,400881620,2905,2905,2905,2905,0
|
|
20241104,174300,400881620,2905,2905,2905,2905,0
|
|
20241104,174200,400881620,2905,2905,2905,2905,0
|
|
20241104,174100,400881620,2905,2905,2905,2905,0
|
|
20241104,174000,400881620,2905,2905,2905,2905,0
|
|
20241104,173900,400881620,2905,2905,2905,2905,0
|
|
20241104,173800,400881620,2905,2905,2905,2905,0
|
|
20241104,173700,400881620,2905,2905,2905,2905,0
|
|
20241104,173600,400881620,2905,2905,2905,2905,0
|
|
20241104,173500,400881620,2905,2905,2905,2905,0
|
|
20241104,173400,400881620,2905,2905,2905,2905,0
|
|
20241104,173300,400881620,2905,2905,2905,2905,0
|
|
20241104,173200,400881620,2905,2905,2905,2905,0
|
|
20241104,173100,400881620,2905,2905,2905,2905,0
|
|
20241104,173000,400881620,2905,2905,2905,2905,0
|
|
20241104,172900,400881620,2905,2905,2905,2905,0
|
|
20241104,172800,400881620,2905,2905,2905,2905,0
|
|
20241104,172700,400881620,2905,2905,2905,2905,0
|
|
20241104,172600,400881620,2905,2905,2905,2905,0
|
|
20241104,172500,400881620,2905,2905,2905,2905,0
|
|
20241104,172400,400881620,2905,2905,2905,2905,0
|
|
20241104,172300,400881620,2905,2905,2905,2905,0
|
|
20241104,172200,400881620,2905,2905,2905,2905,0
|
|
20241104,172100,400881620,2905,2905,2905,2905,0
|
|
20241104,172000,400881620,2905,2905,2905,2905,0
|
|
20241104,171900,400881620,2905,2905,2905,2905,0
|
|
20241104,171800,400881620,2905,2905,2905,2905,0
|
|
20241104,171700,400881620,2905,2905,2905,2905,0
|
|
20241104,171600,400881620,2905,2905,2905,2905,0
|
|
20241104,171500,400881620,2905,2905,2905,2905,3943
|
|
20241104,171400,400881620,2905,2905,2905,2905,0
|
|
20241104,171300,400881620,2905,2905,2905,2905,0
|
|
20241104,171200,400881620,2905,2905,2905,2905,0
|
|
20241104,171100,400881620,2905,2905,2905,2905,0
|
|
20241104,171000,400881620,2905,2905,2905,2905,0
|
|
20241104,170900,400881620,2905,2905,2905,2905,0
|
|
20241104,170800,400881620,2905,2905,2905,2905,0
|
|
20241104,170700,400881620,2905,2905,2905,2905,0
|
|
20241104,170600,400881620,2905,2905,2905,2905,0
|
|
20241104,170500,400881620,2905,2905,2905,2905,0
|
|
20241104,170400,400881620,2905,2905,2905,2905,0
|
|
20241104,170300,400881620,2905,2905,2905,2905,0
|
|
20241104,170200,400881620,2905,2905,2905,2905,0
|
|
20241104,170100,400881620,2905,2905,2905,2905,0
|
|
20241104,170000,400881620,2905,2905,2905,2905,0
|
|
20241104,165900,400881620,2905,2905,2905,2905,0
|
|
20241104,165800,400881620,2905,2905,2905,2905,0
|
|
20241104,165700,400881620,2905,2905,2905,2905,0
|
|
20241104,165600,400881620,2905,2905,2905,2905,0
|
|
20241104,165500,400881620,2905,2905,2905,2905,0
|
|
20241104,165400,400881620,2905,2905,2905,2905,0
|
|
20241104,165300,400881620,2905,2905,2905,2905,0
|
|
20241104,165200,400881620,2905,2905,2905,2905,0
|
|
20241104,165100,400881620,2905,2905,2905,2905,0
|
|
20241104,165000,400881620,2905,2905,2905,2905,0
|
|
20241104,164900,400881620,2905,2905,2905,2905,0
|
|
20241104,164800,400881620,2905,2905,2905,2905,0
|
|
20241104,164700,400881620,2905,2905,2905,2905,0
|
|
20241104,164600,400881620,2905,2905,2905,2905,0
|
|
20241104,164500,400881620,2905,2905,2905,2905,3943
|
|
20241104,164400,400881620,2905,2905,2905,2905,0
|
|
20241104,164300,400881620,2905,2905,2905,2905,0
|
|
20241104,164200,400881620,2905,2905,2905,2905,0
|
|
20241104,164100,400881620,2905,2905,2905,2905,0
|
|
20241104,164000,400881620,2905,2905,2905,2905,0
|
|
20241104,163900,400881620,2905,2905,2905,2905,0
|
|
20241104,163800,400881620,2905,2905,2905,2905,0
|
|
20241104,163700,400881620,2905,2905,2905,2905,0
|
|
20241104,163600,400881620,2905,2905,2905,2905,0
|
|
20241104,163500,400881620,2905,2905,2905,2905,0
|
|
20241104,163400,400881620,2905,2905,2905,2905,0
|
|
20241104,163300,400881620,2905,2905,2905,2905,0
|
|
20241104,163200,400881620,2905,2905,2905,2905,0
|
|
20241104,163100,400881620,2905,2905,2905,2905,0
|
|
20241104,163000,400881620,2905,2905,2905,2905,0
|
|
20241104,162900,400881620,2905,2905,2905,2905,0
|
|
20241104,162800,400881620,2905,2905,2905,2905,0
|
|
20241104,162700,400881620,2905,2905,2905,2905,0
|
|
20241104,162600,400881620,2905,2905,2905,2905,0
|
|
20241104,162500,400881620,2905,2905,2905,2905,0
|
|
20241104,162400,400881620,2905,2905,2905,2905,0
|
|
20241104,162300,400881620,2905,2905,2905,2905,0
|
|
20241104,162200,400881620,2905,2905,2905,2905,0
|
|
20241104,162100,400881620,2905,2905,2905,2905,0
|
|
20241104,162000,400881620,2905,2905,2905,2905,0
|
|
20241104,161900,400881620,2905,2905,2905,2905,0
|
|
20241104,161800,400881620,2905,2905,2905,2905,0
|
|
20241104,161700,400881620,2905,2905,2905,2905,0
|
|
20241104,161600,400881620,2905,2905,2905,2905,0
|
|
20241104,161500,400881620,2905,2905,2905,2905,3943
|
|
20241104,161400,400881620,2905,2905,2905,2905,0
|
|
20241104,161300,400881620,2905,2905,2905,2905,0
|
|
20241104,161200,400881620,2905,2905,2905,2905,0
|
|
20241104,161100,400881620,2905,2905,2905,2905,0
|
|
20241104,161000,400881620,2905,2905,2905,2905,0
|
|
20241104,160900,400881620,2905,2905,2905,2905,0
|
|
20241104,160800,400881620,2905,2905,2905,2905,0
|
|
20241104,160700,400881620,2905,2905,2905,2905,0
|
|
20241104,160600,400881620,2905,2905,2905,2905,0
|
|
20241104,160500,400881620,2905,2905,2905,2905,0
|
|
20241104,160400,400881620,2905,2905,2905,2905,0
|
|
20241104,160300,400881620,2905,2905,2905,2905,0
|
|
20241104,160200,400881620,2905,2905,2905,2905,0
|
|
20241104,160100,400881620,2905,2905,2905,2905,0
|
|
20241104,160000,400881620,2905,2905,2905,2905,0
|
|
20241104,155900,400881620,2905,2905,2905,2905,0
|
|
20241104,155800,400881620,2905,2905,2905,2905,0
|
|
20241104,155700,400881620,2905,2905,2905,2905,0
|
|
20241104,155600,400881620,2905,2905,2905,2905,0
|
|
20241104,155500,400881620,2905,2905,2905,2905,0
|
|
20241104,155400,400881620,2905,2905,2905,2905,0
|
|
20241104,155300,400881620,2905,2905,2905,2905,0
|
|
20241104,155200,400881620,2905,2905,2905,2905,0
|
|
20241104,155100,400881620,2905,2905,2905,2905,0
|
|
20241104,155000,400881620,2905,2905,2905,2905,0
|
|
20241104,154900,400881620,2905,2905,2905,2905,0
|
|
20241104,154800,400881620,2905,2905,2905,2905,0
|
|
20241104,154700,400881620,2905,2905,2905,2905,0
|
|
20241104,154600,400881620,2905,2905,2905,2905,0
|
|
20241104,154500,400881620,2905,2905,2905,2905,3943
|
|
20241104,154400,400881620,2905,2905,2905,2905,0
|
|
20241104,154300,400881620,2905,2905,2905,2905,0
|
|
20241104,154200,400881620,2905,2905,2905,2905,0
|
|
20241104,154100,400881620,2905,2905,2905,2905,0
|
|
20241104,154000,400881620,2905,2905,2905,2905,0
|
|
20241104,153900,400881620,2905,2905,2905,2905,0
|
|
20241104,153800,400881620,2905,2905,2905,2905,0
|
|
20241104,153700,400881620,2905,2905,2905,2905,0
|
|
20241104,153600,400881620,2905,2905,2905,2905,0
|
|
20241104,153500,400881620,2905,2905,2905,2905,0
|
|
20241104,153400,400881620,2905,2905,2905,2905,0
|
|
20241104,153300,400881620,2905,2905,2905,2905,0
|
|
20241104,153200,400881620,2905,2905,2905,2905,0
|
|
20241104,153100,400881620,2905,2905,2905,2905,0
|
|
20241104,153000,400881620,2905,2905,2905,2905,3943
|
|
20241104,152900,389427205,2905,2905,2905,2905,0
|
|
20241104,152800,389427205,2905,2905,2905,2905,0
|
|
20241104,152700,389427205,2905,2905,2905,2905,0
|
|
20241104,152600,389427205,2905,2905,2905,2905,0
|
|
20241104,152500,389427205,2905,2905,2905,2905,0
|
|
20241104,152400,389427205,2905,2905,2905,2905,0
|
|
20241104,152300,389427205,2905,2905,2905,2905,0
|
|
20241104,152200,389427205,2905,2905,2905,2905,0
|
|
20241104,152100,389427205,2905,2905,2905,2905,0
|
|
20241104,152000,389427205,2905,2905,2905,2905,0
|
|
20241104,151900,389427205,2905,2905,2905,2905,0
|
|
20241104,151800,389427205,2905,2905,2905,2900,16
|
|
20241104,151700,389380750,2905,2905,2905,2905,0
|
|
20241104,151600,389380750,2905,2905,2905,2900,144
|
|
20241104,151500,388962645,2900,2900,2900,2900,3
|
|
20241104,151400,388953945,2900,2900,2900,2900,0
|
|
20241104,151300,388953945,2900,2900,2900,2900,0
|
|
20241104,151200,388953945,2900,2905,2905,2900,33
|
|
20241104,151100,388858130,2905,2905,2905,2905,1
|
|
20241104,151000,388855225,2905,2905,2905,2905,0
|
|
20241104,150900,388855225,2905,2905,2905,2905,1
|
|
20241104,150800,388852320,2900,2900,2900,2900,0
|
|
20241104,150700,388852320,2900,2900,2905,2900,47
|
|
20241104,150600,388715860,2900,2900,2905,2900,102
|
|
20241104,150500,388419850,2905,2905,2905,2905,100
|
|
20241104,150400,388129350,2900,2900,2905,2900,16
|
|
20241104,150300,388082920,2900,2900,2900,2900,0
|
|
20241104,150200,388082920,2900,2905,2905,2900,3
|
|
20241104,150100,388074210,2900,2900,2905,2900,18
|
|
20241104,150000,388021960,2905,2905,2905,2900,22
|
|
20241104,145900,387958085,2900,2905,2905,2900,26
|
|
20241104,145800,387882615,2900,2905,2905,2900,28
|
|
20241104,145700,387801410,2905,2905,2905,2905,11
|
|
20241104,145600,387769455,2900,2900,2900,2900,76
|
|
20241104,145500,387549055,2905,2905,2905,2900,944
|
|
20241104,145400,384808005,2900,2900,2900,2900,157
|
|
20241104,145300,384352705,2905,2905,2905,2905,501
|
|
20241104,145200,382897300,2905,2900,2905,2900,23
|
|
20241104,145100,382830585,2900,2900,2900,2900,67
|
|
20241104,145000,382636285,2905,2905,2905,2905,1
|
|
20241104,144900,382633380,2900,2900,2900,2900,1
|
|
20241104,144800,382630480,2900,2900,2900,2900,3
|
|
20241104,144700,382621780,2905,2905,2905,2905,6
|
|
20241104,144600,382604350,2900,2905,2905,2900,5
|
|
20241104,144500,382589840,2905,2900,2905,2900,10
|
|
20241104,144400,382560825,2905,2905,2905,2905,2
|
|
20241104,144300,382555015,2905,2905,2905,2900,20
|
|
20241104,144200,382496935,2905,2905,2905,2900,9
|
|
20241104,144100,382470810,2905,2905,2905,2905,5
|
|
20241104,144000,382456285,2900,2905,2905,2900,16
|
|
20241104,143900,382409835,2900,2900,2900,2900,13
|
|
20241104,143800,382372135,2905,2905,2905,2905,3
|
|
20241104,143700,382363420,2905,2905,2905,2900,77
|
|
20241104,143600,382139905,2905,2905,2905,2900,74
|
|
20241104,143500,381924945,2905,2905,2905,2905,2
|
|
20241104,143400,381919135,2905,2905,2905,2905,1
|
|
20241104,143300,381916230,2900,2905,2905,2900,2
|
|
20241104,143200,381910425,2905,2900,2905,2900,3
|
|
20241104,143100,381901720,2905,2905,2905,2905,3
|
|
20241104,143000,381893005,2900,2900,2900,2900,2
|
|
20241104,142900,381887205,2900,2900,2900,2900,6
|
|
20241104,142800,381869805,2905,2905,2905,2905,0
|
|
20241104,142700,381869805,2905,2905,2905,2900,21
|
|
20241104,142600,381808850,2900,2900,2900,2900,33
|
|
20241104,142500,381713150,2905,2905,2905,2905,105
|
|
20241104,142400,381408125,2905,2905,2905,2900,9
|
|
20241104,142300,381382000,2900,2900,2900,2900,9
|
|
20241104,142200,381355900,2900,2900,2900,2900,0
|
|
20241104,142100,381355900,2900,2905,2905,2900,33
|
|
20241104,142000,381260190,2905,2900,2905,2900,101
|
|
20241104,141900,380966790,2905,2905,2905,2905,2
|
|
20241104,141800,380960980,2900,2905,2905,2900,2
|
|
20241104,141700,380955175,2905,2905,2905,2900,5
|
|
20241104,141600,380940660,2905,2905,2905,2905,4
|
|
20241104,141500,380929040,2900,2900,2900,2900,2
|
|
20241104,141400,380923240,2905,2900,2905,2900,5
|
|
20241104,141300,380908725,2900,2900,2900,2900,0
|
|
20241104,141200,380908725,2900,2900,2900,2900,6
|
|
20241104,141100,380891325,2905,2900,2905,2900,20
|
|
20241104,141000,380833320,2905,2900,2905,2900,64
|
|
20241104,140900,380647685,2900,2900,2900,2900,100
|
|
20241104,140800,380357685,2900,2905,2905,2900,390
|
|
20241104,140700,379225185,2900,2900,2900,2900,0
|
|
20241104,140600,379225185,2900,2900,2900,2900,0
|
|
20241104,140500,379225185,2900,2900,2900,2900,1
|
|
20241104,140400,379222285,2900,2905,2905,2900,3
|
|
20241104,140300,379213580,2905,2905,2905,2905,3
|
|
20241104,140200,379204865,2905,2905,2905,2900,3
|
|
20241104,140100,379196155,2900,2900,2900,2900,3
|
|
20241104,140000,379187455,2905,2905,2905,2905,5
|
|
20241104,135900,379172930,2900,2900,2900,2900,4
|
|
20241104,135800,379161330,2900,2900,2900,2900,14
|
|
20241104,135700,379120730,2905,2905,2905,2905,11
|
|
20241104,135600,379088775,2905,2905,2905,2900,106
|
|
20241104,135500,378781010,2905,2905,2905,2900,44
|
|
20241104,135400,378653375,2905,2905,2905,2905,110
|
|
20241104,135300,378333825,2905,2905,2905,2900,12
|
|
20241104,135200,378299015,2900,2900,2900,2900,31
|
|
20241104,135100,378209115,2900,2900,2900,2900,0
|
|
20241104,135000,378209115,2900,2900,2900,2900,280
|
|
20241104,134900,377397115,2900,2900,2900,2895,145
|
|
20241104,134800,376977255,2900,2895,2900,2895,305
|
|
20241104,134700,376094255,2895,2900,2900,2895,67
|
|
20241104,134600,375900060,2900,2900,2900,2895,39
|
|
20241104,134500,375787010,2900,2900,2900,2900,19
|
|
20241104,134400,375731910,2900,2895,2900,2895,455
|
|
20241104,134300,374414110,2900,2900,2900,2900,21
|
|
20241104,134200,374353210,2900,2895,2900,2895,192
|
|
20241104,134100,373797365,2900,2900,2900,2900,182
|
|
20241104,134000,373269565,2895,2900,2900,2895,251
|
|
20241104,133900,372542710,2900,2900,2900,2900,175
|
|
20241104,133800,372035210,2900,2900,2900,2900,166
|
|
20241104,133700,371553810,2900,2900,2900,2895,305
|
|
20241104,133600,370670735,2900,2905,2905,2895,91
|
|
20241104,133500,370406650,2905,2900,2905,2900,1089
|
|
20241104,133400,367248540,2900,2900,2900,2895,730
|
|
20241104,133300,365134265,2895,2900,2900,2895,286
|
|
20241104,133200,364306290,2900,2900,2900,2900,10
|
|
20241104,133100,364277290,2900,2900,2900,2895,296
|
|
20241104,133000,363420315,2900,2900,2900,2900,121
|
|
20241104,132900,363069415,2900,2900,2900,2900,110
|
|
20241104,132800,362750415,2895,2900,2900,2895,296
|
|
20241104,132700,361893445,2900,2905,2905,2900,177
|
|
20241104,132600,361380140,2905,2905,2905,2905,1
|
|
20241104,132500,361377235,2895,2900,2900,2895,413
|
|
20241104,132400,360181050,2900,2900,2900,2895,327
|
|
20241104,132300,359234180,2900,2895,2900,2895,301
|
|
20241104,132200,358362710,2900,2900,2900,2900,33
|
|
20241104,132100,358267010,2900,2900,2905,2900,103
|
|
20241104,132000,357968305,2900,2895,2900,2895,288
|
|
20241104,131900,357134535,2900,2900,2900,2900,68
|
|
20241104,131800,356937335,2900,2900,2900,2895,293
|
|
20241104,131700,356089065,2900,2900,2900,2900,177
|
|
20241104,131600,355575765,2905,2905,2905,2905,1
|
|
20241104,131500,355572860,2900,2900,2900,2900,286
|
|
20241104,131400,354743460,2905,2905,2905,2900,288
|
|
20241104,131300,353908250,2905,2905,2905,2905,1
|
|
20241104,131200,353905345,2905,2900,2905,2900,287
|
|
20241104,131100,353073040,2900,2895,2900,2895,309
|
|
20241104,131000,352178370,2900,2900,2900,2900,66
|
|
20241104,130900,351986970,2900,2900,2900,2900,197
|
|
20241104,130800,351415670,2905,2900,2905,2900,290
|
|
20241104,130700,350574650,2905,2900,2905,2900,23
|
|
20241104,130600,350507945,2900,2905,2905,2900,271
|
|
20241104,130500,349722010,2905,2905,2905,2900,293
|
|
20241104,130400,348872275,2900,2900,2900,2900,12
|
|
20241104,130300,348837475,2895,2900,2900,2895,352
|
|
20241104,130200,347818105,2900,2905,2905,2900,212
|
|
20241104,130100,347203300,2905,2895,2905,2895,299
|
|
20241104,130000,346337625,2900,2900,2900,2900,17
|
|
20241104,125900,346288325,2895,2900,2900,2895,393
|
|
20241104,125800,345150055,2900,2900,2900,2900,152
|
|
20241104,125700,344709255,2905,2905,2905,2905,2
|
|
20241104,125600,344703445,2900,2895,2900,2895,312
|
|
20241104,125500,343800075,2900,2900,2900,2895,313
|
|
20241104,125400,342893805,2900,2900,2900,2900,23
|
|
20241104,125300,342827105,2900,2900,2905,2900,2764
|
|
20241104,125200,334811500,2900,2900,2900,2895,295
|
|
20241104,125100,333957430,2900,2900,2900,2900,3
|
|
20241104,125000,333948730,2900,2900,2900,2895,1002
|
|
20241104,124900,331047360,2895,2900,2900,2895,304
|
|
20241104,124800,330167190,2900,2900,2900,2900,48
|
|
20241104,124700,330027990,2900,2900,2900,2895,299
|
|
20241104,124600,329162325,2900,2900,2900,2895,311
|
|
20241104,124500,328261855,2900,2900,2900,2900,29
|
|
20241104,124400,328177755,2900,2900,2900,2895,717
|
|
20241104,124300,326099885,2900,2905,2905,2895,1268
|
|
20241104,124200,322424110,2900,2900,2900,2900,0
|
|
20241104,124100,322424110,2900,2905,2905,2900,287
|
|
20241104,124000,321591805,2905,2900,2905,2900,536
|
|
20241104,123900,320037390,2905,2900,2905,2900,288
|
|
20241104,123800,319202180,2905,2905,2905,2905,29
|
|
20241104,123700,319117935,2905,2905,2905,2900,293
|
|
20241104,123600,318268200,2905,2905,2910,2905,13
|
|
20241104,123500,318230385,2905,2905,2905,2905,28
|
|
20241104,123400,318149045,2900,2905,2905,2900,406
|
|
20241104,123300,316971635,2905,2900,2905,2900,319
|
|
20241104,123200,316046370,2905,2905,2905,2900,62
|
|
20241104,123100,315866510,2905,2905,2905,2900,396
|
|
20241104,123000,314717560,2905,2910,2910,2905,12
|
|
20241104,122900,314682695,2900,2905,2905,2900,8200
|
|
20241104,122800,290902685,2910,2900,2910,2900,630
|
|
20241104,122700,289073600,2905,2900,2905,2900,289
|
|
20241104,122600,288235485,2905,2905,2905,2905,1
|
|
20241104,122500,288232580,2905,2905,2905,2905,48
|
|
20241104,122400,288093140,2905,2905,2905,2900,296
|
|
20241104,122300,287234690,2905,2905,2905,2905,6
|
|
20241104,122200,287217260,2900,2900,2900,2900,286
|
|
20241104,122100,286387860,2905,2905,2905,2900,299
|
|
20241104,122000,285520695,2905,2905,2905,2905,10
|
|
20241104,121900,285491645,2900,2905,2905,2900,531
|
|
20241104,121800,283951705,2900,2905,2905,2900,297
|
|
20241104,121700,283090350,2905,2900,2905,2900,307
|
|
20241104,121600,282199945,2905,2905,2905,2905,8
|
|
20241104,121500,282176705,2905,2910,2910,2905,4
|
|
20241104,121400,282165070,2905,2905,2905,2905,290
|
|
20241104,121300,281322620,2905,2905,2905,2905,1427
|
|
20241104,121200,277177185,2900,2905,2905,2900,352
|
|
20241104,121100,276156355,2900,2905,2905,2900,5001
|
|
20241104,121000,261653450,2910,2905,2910,2905,501
|
|
20241104,120900,260198040,2900,2905,2905,2900,291
|
|
20241104,120800,259354115,2905,2900,2905,2900,290
|
|
20241104,120700,258513095,2905,2905,2905,2905,106
|
|
20241104,120600,258205165,2905,2905,2905,2905,0
|
|
20241104,120500,258205165,2905,2905,2905,2900,536
|
|
20241104,120400,256649940,2905,2905,2905,2900,2033
|
|
20241104,120300,250754075,2900,2905,2905,2900,288
|
|
20241104,120200,249918865,2905,2905,2905,2900,289
|
|
20241104,120100,249080750,2900,2905,2905,2900,5
|
|
20241104,120000,249066235,2910,2900,2910,2900,17
|
|
20241104,115900,249016915,2905,2900,2905,2900,295
|
|
20241104,115800,248161410,2900,2900,2900,2900,4
|
|
20241104,115700,248149810,2900,2905,2905,2900,480
|
|
20241104,115600,246757795,2900,2900,2900,2900,1795
|
|
20241104,115500,241552295,2900,2900,2905,2900,306
|
|
20241104,115400,240664880,2905,2900,2905,2900,110
|
|
20241104,115300,240345375,2905,2905,2910,2900,374
|
|
20241104,115200,239257635,2900,2900,2905,2900,306
|
|
20241104,115100,238370220,2900,2905,2905,2900,309
|
|
20241104,115000,237472620,2900,2900,2905,2900,307
|
|
20241104,114900,236582300,2905,2900,2905,2900,295
|
|
20241104,114800,235726795,2900,2900,2905,2900,20
|
|
20241104,114700,235668780,2905,2905,2910,2905,611
|
|
20241104,114600,233893820,2905,2905,2905,2905,295
|
|
20241104,114500,233036845,2905,2905,2905,2900,301
|
|
20241104,114400,232162485,2900,2905,2905,2900,302
|
|
20241104,114300,231286645,2905,2900,2905,2900,344
|
|
20241104,114200,230288840,2900,2905,2905,2900,27
|
|
20241104,114100,230210450,2905,2905,2910,2905,1574
|
|
20241104,114000,225637970,2900,2910,2910,2900,65
|
|
20241104,113900,225449185,2905,2905,2905,2900,57
|
|
20241104,113800,225283645,2900,2905,2910,2900,304
|
|
20241104,113700,224401910,2905,2900,2905,2900,463
|
|
20241104,113600,223058370,2900,2900,2905,2900,20
|
|
20241104,113500,223000355,2900,2905,2905,2900,301
|
|
20241104,113400,222127420,2905,2905,2910,2900,283
|
|
20241104,113300,221305345,2905,2905,2910,2900,302
|
|
20241104,113200,220428070,2905,2905,2905,2905,8
|
|
20241104,113100,220404830,2905,2905,2910,2900,305
|
|
20241104,113000,219518840,2910,2900,2910,2900,1165
|
|
20241104,112900,216135940,2900,2905,2905,2900,13
|
|
20241104,112800,216098220,2900,2905,2905,2900,311
|
|
20241104,112700,215196280,2905,2900,2905,2900,295
|
|
20241104,112600,214340775,2905,2900,2905,2900,131
|
|
20241104,112500,213960305,2905,2905,2905,2900,318
|
|
20241104,112400,213037990,2905,2905,2905,2900,319
|
|
20241104,112300,212112725,2905,2905,2905,2905,4
|
|
20241104,112200,212101105,2900,2905,2905,2900,1288
|
|
20241104,112100,208360895,2905,2905,2905,2900,307
|
|
20241104,112000,207470490,2905,2905,2905,2905,112
|
|
20241104,111900,207145130,2900,2905,2905,2900,539
|
|
20241104,111800,205580765,2905,2905,2905,2905,23
|
|
20241104,111700,205513950,2905,2905,2905,2905,190
|
|
20241104,111600,204962000,2905,2905,2905,2900,488
|
|
20241104,111500,203545790,2905,2905,2905,2900,299
|
|
20241104,111400,202678625,2905,2905,2905,2905,6
|
|
20241104,111300,202661195,2905,2905,2910,2905,31
|
|
20241104,111200,202571130,2905,2905,2910,2905,554
|
|
20241104,111100,200961750,2905,2905,2905,2905,171
|
|
20241104,111000,200464995,2905,2905,2905,2905,259
|
|
20241104,110900,199712600,2905,2905,2905,2905,2051
|
|
20241104,110800,193754445,2910,2905,2910,2905,290
|
|
20241104,110700,192911975,2910,2910,2910,2910,2
|
|
20241104,110600,192906155,2910,2905,2910,2905,288
|
|
20241104,110500,192069505,2910,2910,2910,2905,297
|
|
20241104,110400,191206665,2910,2910,2910,2910,5
|
|
20241104,110300,191192115,2905,2905,2905,2905,296
|
|
20241104,110200,190332235,2910,2905,2910,2905,288
|
|
20241104,110100,189495585,2910,2910,2910,2910,0
|
|
20241104,110000,189495585,2910,2910,2910,2905,302
|
|
20241104,105900,188618195,2910,2905,2910,2905,288
|
|
20241104,105800,187781545,2910,2910,2910,2910,40
|
|
20241104,105700,187665145,2910,2910,2910,2905,294
|
|
20241104,105600,186811035,2905,2905,2905,2905,286
|
|
20241104,105500,185980205,2910,2910,2910,2910,4
|
|
20241104,105400,185968565,2910,2910,2910,2905,289
|
|
20241104,105300,185129005,2910,2910,2910,2905,408
|
|
20241104,105200,183943155,2910,2910,2910,2910,101
|
|
20241104,105100,183649245,2905,2910,2910,2905,289
|
|
20241104,105000,182809685,2910,2910,2910,2905,316
|
|
20241104,104900,181891555,2910,2905,2910,2905,290
|
|
20241104,104800,181049085,2905,2910,2910,2905,3
|
|
20241104,104700,181040360,2910,2905,2910,2905,296
|
|
20241104,104600,180180430,2910,2910,2910,2905,288
|
|
20241104,104500,179343780,2910,2910,2910,2910,4
|
|
20241104,104400,179332140,2905,2910,2910,2905,318
|
|
20241104,104300,178408190,2910,2905,2910,2905,304
|
|
20241104,104200,177525065,2900,2900,2900,2900,0
|
|
20241104,104100,177525065,2900,2910,2910,2900,3641
|
|
20241104,104000,166950660,2905,2905,2905,2905,286
|
|
20241104,103900,166119830,2910,2905,2910,2905,1505
|
|
20241104,103800,161747780,2905,2910,2910,2905,291
|
|
20241104,103700,160902400,2910,2910,2910,2905,310
|
|
20241104,103600,160001730,2910,2910,2910,2910,3
|
|
20241104,103500,159993000,2905,2910,2910,2905,288
|
|
20241104,103400,159156350,2910,2905,2910,2905,287
|
|
20241104,103300,158322610,2910,2910,2910,2910,2
|
|
20241104,103200,158316790,2905,2905,2910,2905,1801
|
|
20241104,103100,153079865,2910,2910,2910,2905,339
|
|
20241104,103000,152094805,2910,2910,2910,2910,5
|
|
20241104,102900,152080255,2910,2910,2910,2905,289
|
|
20241104,102800,151240695,2910,2905,2910,2905,292
|
|
20241104,102700,150392405,2910,2910,2910,2910,63
|
|
20241104,102600,150209075,2905,2910,2910,2905,288
|
|
20241104,102500,149372425,2910,2905,2910,2905,287
|
|
20241104,102400,148538685,2910,2910,2910,2905,603
|
|
20241104,102300,146785905,2910,2910,2910,2910,2
|
|
20241104,102200,146780085,2910,2910,2910,2910,211
|
|
20241104,102100,146166075,2910,2910,2910,2910,6
|
|
20241104,102000,146148615,2910,2910,2910,2910,2
|
|
20241104,101900,146142795,2910,2910,2910,2910,18
|
|
20241104,101800,146090415,2910,2910,2910,2910,30
|
|
20241104,101700,146003115,2910,2910,2910,2910,3
|
|
20241104,101600,145994385,2910,2910,2910,2910,1
|
|
20241104,101500,145991475,2910,2910,2910,2910,2
|
|
20241104,101400,145985655,2910,2910,2910,2910,5
|
|
20241104,101300,145971105,2910,2910,2910,2910,2
|
|
20241104,101200,145965285,2910,2910,2910,2910,2
|
|
20241104,101100,145959465,2910,2905,2910,2905,332
|
|
20241104,101000,144995000,2905,2905,2905,2905,1916
|
|
20241104,100900,139429020,2905,2905,2905,2905,30
|
|
20241104,100800,139341870,2905,2905,2905,2905,3
|
|
20241104,100700,139333155,2905,2905,2905,2905,1068
|
|
20241104,100600,136230615,2905,2905,2905,2905,437
|
|
20241104,100500,134961130,2905,2905,2905,2905,32
|
|
20241104,100400,134868170,2905,2905,2905,2905,23
|
|
20241104,100300,134801355,2905,2905,2905,2905,25
|
|
20241104,100200,134728730,2905,2905,2905,2905,365
|
|
20241104,100100,133668405,2905,2905,2905,2905,12
|
|
20241104,100000,133633545,2905,2905,2905,2905,26
|
|
20241104,095900,133558015,2905,2905,2905,2905,0
|
|
20241104,095800,133558015,2905,2905,2905,2905,43
|
|
20241104,095700,133433100,2905,2905,2905,2900,520
|
|
20241104,095600,131924775,2905,2905,2905,2905,13
|
|
20241104,095500,131887010,2905,2905,2905,2905,405
|
|
20241104,095400,130710485,2905,2905,2905,2905,5
|
|
20241104,095300,130695960,2905,2905,2905,2900,316
|
|
20241104,095200,129778735,2905,2905,2905,2905,1177
|
|
20241104,095100,126359550,2905,2905,2905,2905,18
|
|
20241104,095000,126307260,2905,2905,2905,2905,3
|
|
20241104,094900,126298545,2905,2905,2905,2905,9
|
|
20241104,094800,126272400,2905,2910,2910,2905,5
|
|
20241104,094700,126257870,2905,2905,2905,2905,3
|
|
20241104,094600,126249155,2905,2905,2910,2905,54
|
|
20241104,094500,126092280,2900,2910,2910,2900,352
|
|
20241104,094400,125070865,2910,2900,2910,2900,9564
|
|
20241104,094300,97325155,2905,2905,2905,2905,113
|
|
20241104,094200,96996890,2905,2905,2905,2905,22
|
|
20241104,094100,96932980,2905,2905,2910,2905,118
|
|
20241104,094000,96590150,2910,2910,2910,2905,22
|
|
20241104,093900,96526140,2910,2910,2910,2905,54
|
|
20241104,093800,96369025,2905,2910,2910,2905,18
|
|
20241104,093700,96316660,2910,2910,2910,2900,3507
|
|
20241104,093600,86138800,2910,2910,2910,2905,14
|
|
20241104,093500,86098075,2910,2910,2910,2910,1
|
|
20241104,093400,86095165,2910,2910,2910,2910,6
|
|
20241104,093300,86077705,2910,2915,2915,2910,10
|
|
20241104,093200,86048585,2915,2915,2915,2915,26
|
|
20241104,093100,85972795,2915,2915,2915,2910,33
|
|
20241104,093000,85876655,2910,2915,2915,2910,10
|
|
20241104,092900,85847515,2915,2910,2915,2910,4
|
|
20241104,092800,85835870,2910,2915,2915,2910,172
|
|
20241104,092700,85335345,2905,2905,2905,2905,731
|
|
20241104,092600,83211790,2905,2905,2905,2905,306
|
|
20241104,092500,82322860,2905,2905,2905,2905,127
|
|
20241104,092400,81953925,2905,2905,2905,2900,398
|
|
20241104,092300,80799630,2905,2900,2905,2900,545
|
|
20241104,092200,79216505,2905,2905,2905,2900,121
|
|
20241104,092100,78865005,2905,2910,2910,2905,3
|
|
20241104,092000,78856285,2905,2905,2905,2905,2
|
|
20241104,091900,78850475,2905,2905,2905,2905,6
|
|
20241104,091800,78833045,2915,2915,2915,2905,17
|
|
20241104,091700,78783640,2910,2915,2915,2910,152
|
|
20241104,091600,78340820,2905,2905,2905,2905,177
|
|
20241104,091500,77826635,2900,2910,2910,2900,1232
|
|
20241104,091400,74252230,2910,2910,2910,2910,1
|
|
20241104,091300,74249320,2905,2905,2905,2905,0
|
|
20241104,091200,74249320,2905,2905,2905,2905,1000
|
|
20241104,091100,71344320,2905,2905,2905,2905,11
|
|
20241104,091000,71312365,2905,2900,2905,2900,22
|
|
20241104,090900,71248480,2900,2905,2905,2900,2509
|
|
20241104,090800,63964615,2910,2915,2915,2910,15
|
|
20241104,090700,63920960,2910,2910,2910,2910,157
|
|
20241104,090600,63464090,2910,2915,2915,2910,355
|
|
20241104,090500,62430540,2915,2920,2920,2915,103
|
|
20241104,090400,62130290,2920,2920,2920,2910,89
|
|
20241104,090300,61871280,2915,2915,2915,2915,3
|
|
20241104,090200,61862535,2925,2925,2925,2915,273
|
|
20241104,090100,61064635,2910,2920,2920,2910,41
|
|
20241104,090000,60945310,2920,2900,2925,2900,20781
|