677 lines
32 KiB
CSV
677 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,201400,799330370,2895,2895,2895,2895,1453
|
|
20241105,201300,799330370,2895,2895,2895,2895,0
|
|
20241105,201200,799330370,2895,2895,2895,2895,0
|
|
20241105,201100,799330370,2895,2895,2895,2895,0
|
|
20241105,201000,799330370,2895,2895,2895,2895,0
|
|
20241105,200900,799330370,2895,2895,2895,2895,0
|
|
20241105,200800,799330370,2895,2895,2895,2895,0
|
|
20241105,200700,799330370,2895,2895,2895,2895,0
|
|
20241105,200600,799330370,2895,2895,2895,2895,0
|
|
20241105,200500,799330370,2895,2895,2895,2895,0
|
|
20241105,200400,799330370,2895,2895,2895,2895,0
|
|
20241105,200300,799330370,2895,2895,2895,2895,0
|
|
20241105,200200,799330370,2895,2895,2895,2895,0
|
|
20241105,200100,799330370,2895,2895,2895,2895,0
|
|
20241105,200000,799330370,2895,2895,2895,2895,0
|
|
20241105,195900,799330370,2895,2895,2895,2895,0
|
|
20241105,195800,799330370,2895,2895,2895,2895,0
|
|
20241105,195700,799330370,2895,2895,2895,2895,0
|
|
20241105,195600,799330370,2895,2895,2895,2895,0
|
|
20241105,195500,799330370,2895,2895,2895,2895,0
|
|
20241105,195400,799330370,2895,2895,2895,2895,0
|
|
20241105,195300,799330370,2895,2895,2895,2895,0
|
|
20241105,195200,799330370,2895,2895,2895,2895,0
|
|
20241105,195100,799330370,2895,2895,2895,2895,0
|
|
20241105,195000,799330370,2895,2895,2895,2895,0
|
|
20241105,194900,799330370,2895,2895,2895,2895,0
|
|
20241105,194800,799330370,2895,2895,2895,2895,0
|
|
20241105,194700,799330370,2895,2895,2895,2895,0
|
|
20241105,194600,799330370,2895,2895,2895,2895,0
|
|
20241105,194500,799330370,2895,2895,2895,2895,0
|
|
20241105,194400,799330370,2895,2895,2895,2895,1453
|
|
20241105,194300,799330370,2895,2895,2895,2895,0
|
|
20241105,194200,799330370,2895,2895,2895,2895,0
|
|
20241105,194100,799330370,2895,2895,2895,2895,0
|
|
20241105,194000,799330370,2895,2895,2895,2895,0
|
|
20241105,193900,799330370,2895,2895,2895,2895,0
|
|
20241105,193800,799330370,2895,2895,2895,2895,0
|
|
20241105,193700,799330370,2895,2895,2895,2895,0
|
|
20241105,193600,799330370,2895,2895,2895,2895,0
|
|
20241105,193500,799330370,2895,2895,2895,2895,0
|
|
20241105,193400,799330370,2895,2895,2895,2895,0
|
|
20241105,193300,799330370,2895,2895,2895,2895,0
|
|
20241105,193200,799330370,2895,2895,2895,2895,0
|
|
20241105,193100,799330370,2895,2895,2895,2895,0
|
|
20241105,193000,799330370,2895,2895,2895,2895,0
|
|
20241105,192900,799330370,2895,2895,2895,2895,0
|
|
20241105,192800,799330370,2895,2895,2895,2895,0
|
|
20241105,192700,799330370,2895,2895,2895,2895,0
|
|
20241105,192600,799330370,2895,2895,2895,2895,0
|
|
20241105,192500,799330370,2895,2895,2895,2895,0
|
|
20241105,192400,799330370,2895,2895,2895,2895,0
|
|
20241105,192300,799330370,2895,2895,2895,2895,0
|
|
20241105,192200,799330370,2895,2895,2895,2895,0
|
|
20241105,192100,799330370,2895,2895,2895,2895,0
|
|
20241105,192000,799330370,2895,2895,2895,2895,0
|
|
20241105,191900,799330370,2895,2895,2895,2895,0
|
|
20241105,191800,799330370,2895,2895,2895,2895,0
|
|
20241105,191700,799330370,2895,2895,2895,2895,0
|
|
20241105,191600,799330370,2895,2895,2895,2895,0
|
|
20241105,191500,799330370,2895,2895,2895,2895,0
|
|
20241105,191400,799330370,2895,2895,2895,2895,1453
|
|
20241105,191300,799330370,2895,2895,2895,2895,0
|
|
20241105,191200,799330370,2895,2895,2895,2895,0
|
|
20241105,191100,799330370,2895,2895,2895,2895,0
|
|
20241105,191000,799330370,2895,2895,2895,2895,0
|
|
20241105,190900,799330370,2895,2895,2895,2895,0
|
|
20241105,190800,799330370,2895,2895,2895,2895,0
|
|
20241105,190700,799330370,2895,2895,2895,2895,0
|
|
20241105,190600,799330370,2895,2895,2895,2895,0
|
|
20241105,190500,799330370,2895,2895,2895,2895,0
|
|
20241105,190400,799330370,2895,2895,2895,2895,0
|
|
20241105,190300,799330370,2895,2895,2895,2895,0
|
|
20241105,190200,799330370,2895,2895,2895,2895,0
|
|
20241105,190100,799330370,2895,2895,2895,2895,0
|
|
20241105,190000,799330370,2895,2895,2895,2895,0
|
|
20241105,185900,799330370,2895,2895,2895,2895,0
|
|
20241105,185800,799330370,2895,2895,2895,2895,0
|
|
20241105,185700,799330370,2895,2895,2895,2895,0
|
|
20241105,185600,799330370,2895,2895,2895,2895,0
|
|
20241105,185500,799330370,2895,2895,2895,2895,0
|
|
20241105,185400,799330370,2895,2895,2895,2895,0
|
|
20241105,185300,799330370,2895,2895,2895,2895,0
|
|
20241105,185200,799330370,2895,2895,2895,2895,0
|
|
20241105,185100,799330370,2895,2895,2895,2895,0
|
|
20241105,185000,799330370,2895,2895,2895,2895,0
|
|
20241105,184900,799330370,2895,2895,2895,2895,0
|
|
20241105,184800,799330370,2895,2895,2895,2895,0
|
|
20241105,184700,799330370,2895,2895,2895,2895,0
|
|
20241105,184600,799330370,2895,2895,2895,2895,0
|
|
20241105,184500,799330370,2895,2895,2895,2895,0
|
|
20241105,184400,799330370,2895,2895,2895,2895,1453
|
|
20241105,184300,799330370,2895,2895,2895,2895,0
|
|
20241105,184200,799330370,2895,2895,2895,2895,0
|
|
20241105,184100,799330370,2895,2895,2895,2895,0
|
|
20241105,184000,799330370,2895,2895,2895,2895,0
|
|
20241105,183900,799330370,2895,2895,2895,2895,0
|
|
20241105,183800,799330370,2895,2895,2895,2895,0
|
|
20241105,183700,799330370,2895,2895,2895,2895,0
|
|
20241105,183600,799330370,2895,2895,2895,2895,0
|
|
20241105,183500,799330370,2895,2895,2895,2895,0
|
|
20241105,183400,799330370,2895,2895,2895,2895,0
|
|
20241105,183300,799330370,2895,2895,2895,2895,0
|
|
20241105,183200,799330370,2895,2895,2895,2895,0
|
|
20241105,183100,799330370,2895,2895,2895,2895,0
|
|
20241105,183000,799330370,2895,2895,2895,2895,0
|
|
20241105,182900,799330370,2895,2895,2895,2895,0
|
|
20241105,182800,799330370,2895,2895,2895,2895,0
|
|
20241105,182700,799330370,2895,2895,2895,2895,0
|
|
20241105,182600,799330370,2895,2895,2895,2895,0
|
|
20241105,182500,799330370,2895,2895,2895,2895,0
|
|
20241105,182400,799330370,2895,2895,2895,2895,0
|
|
20241105,182300,799330370,2895,2895,2895,2895,0
|
|
20241105,182200,799330370,2895,2895,2895,2895,0
|
|
20241105,182100,799330370,2895,2895,2895,2895,0
|
|
20241105,182000,799330370,2895,2895,2895,2895,0
|
|
20241105,181900,799330370,2895,2895,2895,2895,0
|
|
20241105,181800,799330370,2895,2895,2895,2895,0
|
|
20241105,181700,799330370,2895,2895,2895,2895,0
|
|
20241105,181600,799330370,2895,2895,2895,2895,0
|
|
20241105,181500,799330370,2895,2895,2895,2895,0
|
|
20241105,181400,799330370,2895,2895,2895,2895,1453
|
|
20241105,181300,799330370,2895,2895,2895,2895,0
|
|
20241105,181200,799330370,2895,2895,2895,2895,0
|
|
20241105,181100,799330370,2895,2895,2895,2895,0
|
|
20241105,181000,799330370,2895,2895,2895,2895,0
|
|
20241105,180900,799330370,2895,2895,2895,2895,0
|
|
20241105,180800,799330370,2895,2895,2895,2895,0
|
|
20241105,180700,799330370,2895,2895,2895,2895,0
|
|
20241105,180600,799330370,2895,2895,2895,2895,0
|
|
20241105,180500,799330370,2895,2895,2895,2895,0
|
|
20241105,180400,799330370,2895,2895,2895,2895,0
|
|
20241105,180300,799330370,2895,2895,2895,2895,0
|
|
20241105,180200,799330370,2895,2895,2895,2895,0
|
|
20241105,180100,799330370,2895,2895,2895,2895,0
|
|
20241105,180000,799330370,2895,2895,2895,2895,0
|
|
20241105,175900,799330370,2895,2895,2895,2895,0
|
|
20241105,175800,799330370,2895,2895,2895,2895,0
|
|
20241105,175700,799330370,2895,2895,2895,2895,0
|
|
20241105,175600,799330370,2895,2895,2895,2895,0
|
|
20241105,175500,799330370,2895,2895,2895,2895,0
|
|
20241105,175400,799330370,2895,2895,2895,2895,0
|
|
20241105,175300,799330370,2895,2895,2895,2895,0
|
|
20241105,175200,799330370,2895,2895,2895,2895,0
|
|
20241105,175100,799330370,2895,2895,2895,2895,0
|
|
20241105,175000,799330370,2895,2895,2895,2895,0
|
|
20241105,174900,799330370,2895,2895,2895,2895,0
|
|
20241105,174800,799330370,2895,2895,2895,2895,0
|
|
20241105,174700,799330370,2895,2895,2895,2895,0
|
|
20241105,174600,799330370,2895,2895,2895,2895,0
|
|
20241105,174500,799330370,2895,2895,2895,2895,0
|
|
20241105,174400,799330370,2895,2895,2895,2895,1453
|
|
20241105,174300,799330370,2895,2895,2895,2895,0
|
|
20241105,174200,799330370,2895,2895,2895,2895,0
|
|
20241105,174100,799330370,2895,2895,2895,2895,0
|
|
20241105,174000,799330370,2895,2895,2895,2895,0
|
|
20241105,173900,799330370,2895,2895,2895,2895,0
|
|
20241105,173800,799330370,2895,2895,2895,2895,0
|
|
20241105,173700,799330370,2895,2895,2895,2895,0
|
|
20241105,173600,799330370,2895,2895,2895,2895,0
|
|
20241105,173500,799330370,2895,2895,2895,2895,0
|
|
20241105,173400,799330370,2895,2895,2895,2895,0
|
|
20241105,173300,799330370,2895,2895,2895,2895,0
|
|
20241105,173200,799330370,2895,2895,2895,2895,0
|
|
20241105,173100,799330370,2895,2895,2895,2895,0
|
|
20241105,173000,799330370,2895,2895,2895,2895,0
|
|
20241105,172900,799330370,2895,2895,2895,2895,0
|
|
20241105,172800,799330370,2895,2895,2895,2895,0
|
|
20241105,172700,799330370,2895,2895,2895,2895,0
|
|
20241105,172600,799330370,2895,2895,2895,2895,0
|
|
20241105,172500,799330370,2895,2895,2895,2895,0
|
|
20241105,172400,799330370,2895,2895,2895,2895,0
|
|
20241105,172300,799330370,2895,2895,2895,2895,0
|
|
20241105,172200,799330370,2895,2895,2895,2895,0
|
|
20241105,172100,799330370,2895,2895,2895,2895,0
|
|
20241105,172000,799330370,2895,2895,2895,2895,0
|
|
20241105,171900,799330370,2895,2895,2895,2895,0
|
|
20241105,171800,799330370,2895,2895,2895,2895,0
|
|
20241105,171700,799330370,2895,2895,2895,2895,0
|
|
20241105,171600,799330370,2895,2895,2895,2895,0
|
|
20241105,171500,799330370,2895,2895,2895,2895,0
|
|
20241105,171400,799330370,2895,2895,2895,2895,1453
|
|
20241105,171300,799330370,2895,2895,2895,2895,0
|
|
20241105,171200,799330370,2895,2895,2895,2895,0
|
|
20241105,171100,799330370,2895,2895,2895,2895,0
|
|
20241105,171000,799330370,2895,2895,2895,2895,0
|
|
20241105,170900,799330370,2895,2895,2895,2895,0
|
|
20241105,170800,799330370,2895,2895,2895,2895,0
|
|
20241105,170700,799330370,2895,2895,2895,2895,0
|
|
20241105,170600,799330370,2895,2895,2895,2895,0
|
|
20241105,170500,799330370,2895,2895,2895,2895,0
|
|
20241105,170400,799330370,2895,2895,2895,2895,0
|
|
20241105,170300,799330370,2895,2895,2895,2895,0
|
|
20241105,170200,799330370,2895,2895,2895,2895,0
|
|
20241105,170100,799330370,2895,2895,2895,2895,0
|
|
20241105,170000,799330370,2895,2895,2895,2895,0
|
|
20241105,165900,799330370,2895,2895,2895,2895,0
|
|
20241105,165800,799330370,2895,2895,2895,2895,0
|
|
20241105,165700,799330370,2895,2895,2895,2895,0
|
|
20241105,165600,799330370,2895,2895,2895,2895,0
|
|
20241105,165500,799330370,2895,2895,2895,2895,0
|
|
20241105,165400,799330370,2895,2895,2895,2895,0
|
|
20241105,165300,799330370,2895,2895,2895,2895,0
|
|
20241105,165200,799330370,2895,2895,2895,2895,0
|
|
20241105,165100,799330370,2895,2895,2895,2895,0
|
|
20241105,165000,799330370,2895,2895,2895,2895,0
|
|
20241105,164900,799330370,2895,2895,2895,2895,0
|
|
20241105,164800,799330370,2895,2895,2895,2895,0
|
|
20241105,164700,799330370,2895,2895,2895,2895,0
|
|
20241105,164600,799330370,2895,2895,2895,2895,0
|
|
20241105,164500,799330370,2895,2895,2895,2895,0
|
|
20241105,164400,799330370,2895,2895,2895,2895,1453
|
|
20241105,164300,799330370,2895,2895,2895,2895,0
|
|
20241105,164200,799330370,2895,2895,2895,2895,0
|
|
20241105,164100,799330370,2895,2895,2895,2895,0
|
|
20241105,164000,799330370,2895,2895,2895,2895,0
|
|
20241105,163900,799330370,2895,2895,2895,2895,0
|
|
20241105,163800,799330370,2895,2895,2895,2895,0
|
|
20241105,163700,799330370,2895,2895,2895,2895,0
|
|
20241105,163600,799330370,2895,2895,2895,2895,0
|
|
20241105,163500,799330370,2895,2895,2895,2895,0
|
|
20241105,163400,799330370,2895,2895,2895,2895,0
|
|
20241105,163300,799330370,2895,2895,2895,2895,0
|
|
20241105,163200,799330370,2895,2895,2895,2895,0
|
|
20241105,163100,799330370,2895,2895,2895,2895,0
|
|
20241105,163000,799330370,2895,2895,2895,2895,0
|
|
20241105,162900,799330370,2895,2895,2895,2895,0
|
|
20241105,162800,799330370,2895,2895,2895,2895,0
|
|
20241105,162700,799330370,2895,2895,2895,2895,0
|
|
20241105,162600,799330370,2895,2895,2895,2895,0
|
|
20241105,162500,799330370,2895,2895,2895,2895,0
|
|
20241105,162400,799330370,2895,2895,2895,2895,0
|
|
20241105,162300,799330370,2895,2895,2895,2895,0
|
|
20241105,162200,799330370,2895,2895,2895,2895,0
|
|
20241105,162100,799330370,2895,2895,2895,2895,0
|
|
20241105,162000,799330370,2895,2895,2895,2895,0
|
|
20241105,161900,799330370,2895,2895,2895,2895,0
|
|
20241105,161800,799330370,2895,2895,2895,2895,0
|
|
20241105,161700,799330370,2895,2895,2895,2895,0
|
|
20241105,161600,799330370,2895,2895,2895,2895,0
|
|
20241105,161500,799330370,2895,2895,2895,2895,0
|
|
20241105,161400,799330370,2895,2895,2895,2895,1453
|
|
20241105,161300,799330370,2895,2895,2895,2895,0
|
|
20241105,161200,799330370,2895,2895,2895,2895,0
|
|
20241105,161100,799330370,2895,2895,2895,2895,0
|
|
20241105,161000,799330370,2895,2895,2895,2895,0
|
|
20241105,160900,799330370,2895,2895,2895,2895,0
|
|
20241105,160800,799330370,2895,2895,2895,2895,0
|
|
20241105,160700,799330370,2895,2895,2895,2895,0
|
|
20241105,160600,799330370,2895,2895,2895,2895,0
|
|
20241105,160500,799330370,2895,2895,2895,2895,0
|
|
20241105,160400,799330370,2895,2895,2895,2895,0
|
|
20241105,160300,799330370,2895,2895,2895,2895,0
|
|
20241105,160200,799330370,2895,2895,2895,2895,0
|
|
20241105,160100,799330370,2895,2895,2895,2895,0
|
|
20241105,160000,799330370,2895,2895,2895,2895,0
|
|
20241105,155900,799330370,2895,2895,2895,2895,0
|
|
20241105,155800,799330370,2895,2895,2895,2895,0
|
|
20241105,155700,799330370,2895,2895,2895,2895,0
|
|
20241105,155600,799330370,2895,2895,2895,2895,0
|
|
20241105,155500,799330370,2895,2895,2895,2895,0
|
|
20241105,155400,799330370,2895,2895,2895,2895,0
|
|
20241105,155300,799330370,2895,2895,2895,2895,0
|
|
20241105,155200,799330370,2895,2895,2895,2895,0
|
|
20241105,155100,799330370,2895,2895,2895,2895,0
|
|
20241105,155000,799330370,2895,2895,2895,2895,0
|
|
20241105,154900,799330370,2895,2895,2895,2895,0
|
|
20241105,154800,799330370,2895,2895,2895,2895,0
|
|
20241105,154700,799330370,2895,2895,2895,2895,0
|
|
20241105,154600,799330370,2895,2895,2895,2895,0
|
|
20241105,154500,799330370,2895,2895,2895,2895,0
|
|
20241105,154400,799330370,2895,2895,2895,2895,1453
|
|
20241105,154300,799330370,2895,2895,2895,2895,0
|
|
20241105,154200,799330370,2895,2895,2895,2895,0
|
|
20241105,154100,799330370,2895,2895,2895,2895,0
|
|
20241105,154000,799330370,2895,2895,2895,2895,0
|
|
20241105,153900,799330370,2895,2895,2895,2895,0
|
|
20241105,153800,799330370,2895,2895,2895,2895,0
|
|
20241105,153700,799330370,2895,2895,2895,2895,0
|
|
20241105,153600,799330370,2895,2895,2895,2895,0
|
|
20241105,153500,799330370,2895,2895,2895,2895,0
|
|
20241105,153400,799330370,2895,2895,2895,2895,0
|
|
20241105,153300,799330370,2895,2895,2895,2895,0
|
|
20241105,153200,799330370,2895,2895,2895,2895,0
|
|
20241105,153100,799330370,2895,2895,2895,2895,0
|
|
20241105,153000,799330370,2895,2895,2895,2895,1453
|
|
20241105,152900,795123935,2895,2895,2895,2895,0
|
|
20241105,152800,795123935,2895,2895,2895,2895,0
|
|
20241105,152700,795123935,2895,2895,2895,2895,0
|
|
20241105,152600,795123935,2895,2895,2895,2895,0
|
|
20241105,152500,795123935,2895,2895,2895,2895,0
|
|
20241105,152400,795123935,2895,2895,2895,2895,0
|
|
20241105,152300,795123935,2895,2895,2895,2895,0
|
|
20241105,152200,795123935,2895,2895,2895,2895,0
|
|
20241105,152100,795123935,2895,2895,2895,2895,0
|
|
20241105,152000,795123935,2895,2895,2895,2895,0
|
|
20241105,151900,795123935,2895,2890,2895,2890,150
|
|
20241105,151800,794690310,2890,2895,2895,2890,78
|
|
20241105,151700,794464885,2890,2890,2890,2885,645
|
|
20241105,151600,792601985,2895,2885,2895,2885,384
|
|
20241105,151500,791494115,2890,2895,2895,2890,769
|
|
20241105,151400,789271685,2890,2890,2895,2890,416
|
|
20241105,151300,788069390,2895,2890,2895,2890,781
|
|
20241105,151200,785812200,2890,2890,2895,2890,370
|
|
20241105,151100,784742850,2890,2885,2895,2885,2543
|
|
20241105,151000,777383975,2885,2885,2890,2885,515
|
|
20241105,150900,775897960,2885,2885,2890,2885,679
|
|
20241105,150800,773937490,2885,2885,2890,2885,1616
|
|
20241105,150700,769274745,2890,2885,2895,2885,424
|
|
20241105,150600,768050845,2890,2885,2890,2885,540
|
|
20241105,150500,766492365,2885,2885,2890,2885,434
|
|
20241105,150400,765240175,2885,2885,2890,2885,426
|
|
20241105,150300,764011105,2890,2885,2890,2885,539
|
|
20241105,150200,762455520,2885,2890,2895,2885,1223
|
|
20241105,150100,758922865,2885,2885,2890,2885,428
|
|
20241105,150000,757688015,2885,2885,2890,2885,469
|
|
20241105,145900,756334075,2885,2885,2895,2885,516
|
|
20241105,145800,754844415,2885,2890,2890,2885,456
|
|
20241105,145700,753528260,2885,2885,2890,2885,2102
|
|
20241105,145600,747463190,2885,2885,2890,2885,572
|
|
20241105,145500,745812635,2885,2885,2890,2885,450
|
|
20241105,145400,744514380,2885,2885,2885,2885,404
|
|
20241105,145300,743348840,2890,2885,2890,2885,471
|
|
20241105,145200,741989900,2885,2885,2885,2885,507
|
|
20241105,145100,740527205,2885,2885,2885,2885,939
|
|
20241105,145000,737818190,2885,2885,2885,2885,620
|
|
20241105,144900,736029490,2885,2885,2885,2885,92
|
|
20241105,144800,735764070,2890,2890,2890,2890,86
|
|
20241105,144700,735515530,2890,2885,2890,2885,1127
|
|
20241105,144600,732261605,2890,2885,2890,2885,93
|
|
20241105,144500,731993290,2890,2890,2890,2890,184
|
|
20241105,144400,731461530,2885,2885,2885,2885,621
|
|
20241105,144300,729669945,2890,2890,2890,2885,595
|
|
20241105,144200,727950575,2890,2890,2890,2885,832
|
|
20241105,144100,725549485,2885,2890,2890,2885,92
|
|
20241105,144000,725283780,2885,2885,2885,2885,36
|
|
20241105,143900,725179920,2895,2885,2895,2885,727
|
|
20241105,143800,723082265,2890,2885,2890,2885,189
|
|
20241105,143700,722536235,2885,2885,2890,2885,829
|
|
20241105,143600,720143525,2885,2885,2885,2885,585
|
|
20241105,143500,718455800,2885,2890,2890,2885,93
|
|
20241105,143400,718187490,2890,2890,2890,2885,1046
|
|
20241105,143300,715167820,2890,2890,2890,2890,621
|
|
20241105,143200,713373130,2890,2890,2895,2890,94
|
|
20241105,143100,713101465,2890,2895,2895,2890,621
|
|
20241105,143000,711306770,2895,2890,2895,2890,632
|
|
20241105,142900,709480285,2890,2890,2890,2890,194
|
|
20241105,142800,708919625,2885,2890,2890,2885,1056
|
|
20241105,142700,705868065,2885,2885,2885,2885,620
|
|
20241105,142600,704079365,2885,2890,2890,2885,37
|
|
20241105,142500,703972615,2885,2890,2890,2885,678
|
|
20241105,142400,702016580,2890,2890,2890,2885,2319
|
|
20241105,142300,695317775,2890,2890,2890,2885,39
|
|
20241105,142200,695205245,2890,2880,2890,2880,881
|
|
20241105,142100,692666870,2885,2885,2885,2880,1045
|
|
20241105,142000,689655150,2885,2880,2885,2880,96
|
|
20241105,141900,689378370,2885,2885,2885,2880,673
|
|
20241105,141800,687439900,2885,2885,2885,2880,798
|
|
20241105,141700,685141055,2885,2880,2885,2880,372
|
|
20241105,141600,684068015,2885,2890,2890,2880,50224
|
|
20241105,141500,539059120,2895,2895,2895,2890,149
|
|
20241105,141400,538628220,2895,2890,2895,2890,101
|
|
20241105,141300,538336005,2890,2890,2890,2890,73
|
|
20241105,141200,538125035,2890,2890,2890,2890,245
|
|
20241105,141100,537416985,2890,2900,2900,2890,37
|
|
20241105,141000,537310045,2890,2895,2895,2890,662
|
|
20241105,140900,535394720,2895,2900,2900,2890,509
|
|
20241105,140800,533923430,2895,2895,2895,2890,101
|
|
20241105,140700,533631210,2890,2890,2900,2890,1653
|
|
20241105,140600,528853290,2895,2890,2895,2890,1591
|
|
20241105,140500,524248080,2890,2895,2895,2890,239
|
|
20241105,140400,523556355,2890,2895,2895,2890,135
|
|
20241105,140300,523166175,2890,2890,2890,2890,120
|
|
20241105,140200,522819375,2895,2895,2895,2890,137
|
|
20241105,140100,522422940,2890,2895,2895,2890,437
|
|
20241105,140000,521159010,2890,2895,2895,2890,76
|
|
20241105,135900,520939170,2890,2895,2895,2890,156
|
|
20241105,135800,520488300,2895,2890,2895,2890,430
|
|
20241105,135700,519244100,2890,2890,2890,2890,36
|
|
20241105,135600,519140060,2895,2890,2895,2890,87
|
|
20241105,135500,518888375,2895,2895,2895,2890,1030
|
|
20241105,135400,515909120,2895,2895,2895,2890,447
|
|
20241105,135300,514615510,2890,2890,2895,2890,822
|
|
20241105,135200,512239915,2895,2890,2895,2890,522
|
|
20241105,135100,510731320,2895,2890,2895,2890,112
|
|
20241105,135000,510407540,2890,2890,2890,2890,483
|
|
20241105,134900,509011670,2890,2890,2895,2890,525
|
|
20241105,134800,507494390,2890,2890,2890,2890,35
|
|
20241105,134700,507393240,2890,2895,2895,2890,2594
|
|
20241105,134600,499896460,2890,2890,2890,2890,519
|
|
20241105,134500,498396550,2890,2895,2895,2890,4616
|
|
20241105,134400,485033415,2895,2900,2900,2895,145
|
|
20241105,134300,484613610,2895,2895,2895,2895,64
|
|
20241105,134200,484428330,2895,2900,2900,2895,46
|
|
20241105,134100,484295110,2900,2895,2900,2895,84
|
|
20241105,134000,484051925,2895,2895,2895,2895,120
|
|
20241105,133900,483704525,2895,2900,2900,2895,41
|
|
20241105,133800,483585800,2895,2900,2900,2895,114
|
|
20241105,133700,483255645,2895,2895,2895,2895,114
|
|
20241105,133600,482925615,2900,2895,2900,2895,37
|
|
20241105,133500,482818495,2895,2895,2895,2895,69
|
|
20241105,133400,482618740,2900,2895,2900,2895,139
|
|
20241105,133300,482216295,2895,2895,2895,2895,36
|
|
20241105,133200,482112075,2895,2895,2895,2895,69
|
|
20241105,133100,481912320,2895,2895,2895,2895,74
|
|
20241105,133000,481698090,2895,2895,2895,2895,91
|
|
20241105,132900,481434645,2900,2895,2900,2895,76
|
|
20241105,132800,481214585,2900,2895,2900,2895,103
|
|
20241105,132700,480916390,2895,2895,2895,2895,57
|
|
20241105,132600,480751375,2895,2895,2895,2895,123
|
|
20241105,132500,480395290,2895,2895,2895,2895,35
|
|
20241105,132400,480293965,2895,2900,2900,2895,296
|
|
20241105,132300,479437015,2895,2895,2900,2895,806
|
|
20241105,132200,477103570,2895,2900,2900,2895,38
|
|
20241105,132100,476993550,2895,2900,2900,2895,272
|
|
20241105,132000,476206095,2895,2895,2895,2895,487
|
|
20241105,131900,474796230,2895,2900,2900,2895,42
|
|
20241105,131800,474674610,2895,2895,2895,2895,432
|
|
20241105,131700,473423970,2895,2895,2895,2895,432
|
|
20241105,131600,472173330,2895,2895,2895,2895,92
|
|
20241105,131500,471906990,2895,2895,2895,2895,396
|
|
20241105,131400,470760570,2900,2895,2900,2895,404
|
|
20241105,131300,469590950,2895,2895,2895,2895,56
|
|
20241105,131200,469428830,2895,2895,2895,2895,396
|
|
20241105,131100,468282410,2895,2895,2895,2895,396
|
|
20241105,131000,467135990,2895,2895,2895,2895,0
|
|
20241105,130900,467135990,2895,2895,2895,2895,452
|
|
20241105,130800,465827450,2895,2895,2895,2895,396
|
|
20241105,130700,464681030,2895,2895,2895,2895,0
|
|
20241105,130600,464681030,2895,2895,2900,2895,454
|
|
20241105,130500,463366695,2895,2895,2895,2895,396
|
|
20241105,130400,462220275,2900,2900,2900,2900,3
|
|
20241105,130300,462211575,2895,2895,2895,2895,452
|
|
20241105,130200,460903035,2900,2895,2900,2895,401
|
|
20241105,130100,459742115,2895,2895,2895,2895,0
|
|
20241105,130000,459742115,2895,2900,2900,2895,750
|
|
20241105,125900,457570850,2900,2900,2900,2895,503
|
|
20241105,125800,456114410,2905,2905,2905,2905,1
|
|
20241105,125700,456111505,2905,2895,2905,2895,400
|
|
20241105,125600,454953465,2900,2895,2900,2890,465
|
|
20241105,125500,453607520,2895,2895,2895,2895,0
|
|
20241105,125400,453607520,2895,2900,2900,2895,652
|
|
20241105,125300,451718700,2895,2895,2895,2895,396
|
|
20241105,125200,450572280,2895,2900,2900,2895,62
|
|
20241105,125100,450392765,2900,2900,2900,2895,411
|
|
20241105,125000,449202845,2900,2895,2900,2895,407
|
|
20241105,124900,448024525,2895,2900,2900,2895,1565
|
|
20241105,124800,443486350,2900,2890,2900,2890,397
|
|
20241105,124700,442339010,2895,2895,2895,2895,277
|
|
20241105,124600,441537095,2890,2895,2895,2890,507
|
|
20241105,124500,440071310,2890,2895,2895,2890,123
|
|
20241105,124400,439715505,2895,2895,2895,2895,402
|
|
20241105,124300,438551715,2895,2900,2900,2895,83
|
|
20241105,124200,438311265,2895,2895,2895,2890,900
|
|
20241105,124100,435707745,2895,2895,2895,2890,20
|
|
20241105,124000,435649915,2895,2895,2895,2895,74
|
|
20241105,123900,435435685,2890,2895,2895,2890,409
|
|
20241105,123800,434253610,2895,2890,2895,2890,1626
|
|
20241105,123700,429554460,2890,2890,2890,2890,396
|
|
20241105,123600,428410020,2890,2890,2890,2890,396
|
|
20241105,123500,427265580,2900,2900,2900,2895,415
|
|
20241105,123400,426063155,2905,2900,2905,2890,612
|
|
20241105,123300,424290625,2900,2900,2900,2890,905
|
|
20241105,123200,421670095,2890,2895,2895,2890,4057
|
|
20241105,123100,409943520,2890,2900,2900,2890,400
|
|
20241105,123000,408787490,2900,2890,2900,2890,408
|
|
20241105,122900,407608260,2895,2895,2895,2895,308
|
|
20241105,122800,406716600,2895,2890,2895,2890,459
|
|
20241105,122700,405390060,2890,2890,2895,2890,423
|
|
20241105,122600,404167490,2895,2895,2895,2895,0
|
|
20241105,122500,404167490,2895,2895,2895,2895,216
|
|
20241105,122400,403542170,2895,2890,2895,2890,482
|
|
20241105,122300,402148940,2895,2895,2895,2895,5
|
|
20241105,122200,402134465,2890,2895,2895,2890,406
|
|
20241105,122100,400961080,2895,2890,2895,2890,399
|
|
20241105,122000,399807960,2895,2895,2900,2895,134
|
|
20241105,121900,399420010,2895,2895,2895,2890,462
|
|
20241105,121800,398084505,2900,2890,2900,2890,398
|
|
20241105,121700,396934275,2895,2895,2895,2895,1
|
|
20241105,121600,396931380,2890,2900,2900,2890,398
|
|
20241105,121500,395781150,2900,2890,2900,2890,573
|
|
20241105,121400,394124300,2890,2895,2895,2890,748
|
|
20241105,121300,391960490,2895,2895,2895,2895,100
|
|
20241105,121200,391670990,2890,2890,2890,2890,0
|
|
20241105,121100,391670990,2890,2890,2890,2890,788
|
|
20241105,121000,389393670,2890,2890,2890,2890,397
|
|
20241105,120900,388246340,2895,2895,2895,2895,6
|
|
20241105,120800,388228970,2890,2895,2895,2890,474
|
|
20241105,120700,386859005,2895,2900,2900,2895,37
|
|
20241105,120600,386751885,2895,2895,2895,2895,8
|
|
20241105,120500,386728725,2890,2895,2895,2890,600
|
|
20241105,120400,384993710,2890,2890,2890,2890,453
|
|
20241105,120300,383684540,2895,2895,2895,2895,11
|
|
20241105,120200,383652695,2895,2900,2900,2895,234
|
|
20241105,120100,382975125,2900,2895,2900,2895,468
|
|
20241105,120000,381620195,2900,2900,2900,2900,1
|
|
20241105,115900,381617295,2895,2895,2895,2895,408
|
|
20241105,115800,380436135,2895,2895,2895,2895,407
|
|
20241105,115700,379257870,2900,2895,2900,2890,81
|
|
20241105,115600,379023375,2895,2895,2895,2895,659
|
|
20241105,115500,377115570,2895,2895,2900,2895,409
|
|
20241105,115400,375931505,2895,2900,2900,2895,183
|
|
20241105,115300,375401685,2900,2895,2900,2895,410
|
|
20241105,115200,374214720,2900,2895,2900,2895,409
|
|
20241105,115100,373030655,2895,2895,2900,2895,77
|
|
20241105,115000,372807690,2895,2895,2895,2895,417
|
|
20241105,114900,371600475,2895,2900,2900,2895,413
|
|
20241105,114800,370404810,2895,2895,2895,2895,10
|
|
20241105,114700,370375860,2900,2895,2900,2895,465
|
|
20241105,114600,369029675,2895,2895,2895,2895,407
|
|
20241105,114500,367851410,2895,2895,2895,2895,20
|
|
20241105,114400,367793510,2895,2900,2900,2895,469
|
|
20241105,114300,366435725,2895,2895,2895,2890,572
|
|
20241105,114200,364781770,2890,2890,2890,2890,10
|
|
20241105,114100,364752870,2890,2890,2890,2890,417
|
|
20241105,114000,363547740,2900,2890,2900,2890,432
|
|
20241105,113900,362299010,2890,2890,2890,2890,10
|
|
20241105,113800,362270110,2890,2895,2895,2890,1840
|
|
20241105,113700,356943360,2895,2895,2900,2895,484
|
|
20241105,113600,355542125,2900,2895,2900,2895,13
|
|
20241105,113500,355504475,2895,2895,2895,2895,407
|
|
20241105,113400,354326210,2900,2895,2900,2895,21
|
|
20241105,113300,354265410,2890,2895,2895,2890,675
|
|
20241105,113200,352313670,2890,2895,2895,2890,486
|
|
20241105,113100,350908785,2895,2895,2895,2890,418
|
|
20241105,113000,349698725,2895,2905,2905,2895,128
|
|
20241105,112900,349327770,2900,2905,2905,2890,468
|
|
20241105,112800,347972895,2905,2890,2905,2890,1936
|
|
20241105,112700,342349770,2895,2895,2905,2890,413
|
|
20241105,112600,341154175,2905,2895,2905,2890,5430
|
|
20241105,112500,325420560,2890,2895,2895,2890,1010
|
|
20241105,112400,322496660,2890,2895,2895,2890,1413
|
|
20241105,112300,318408060,2890,2890,2895,2890,1973
|
|
20241105,112200,312698590,2890,2890,2890,2890,468
|
|
20241105,112100,311346070,2890,2890,2890,2890,407
|
|
20241105,112000,310169840,2890,2890,2890,2890,463
|
|
20241105,111900,308831770,2890,2895,2895,2890,83
|
|
20241105,111800,308591620,2890,2890,2895,2890,408
|
|
20241105,111700,307412495,2890,2895,2895,2890,413
|
|
20241105,111600,306218895,2895,2895,2895,2890,107
|
|
20241105,111500,305909465,2890,2890,2895,2890,422
|
|
20241105,111400,304689860,2890,2895,2895,2890,494
|
|
20241105,111300,303261815,2895,2895,2895,2890,155
|
|
20241105,111200,302813420,2890,2895,2895,2890,410
|
|
20241105,111100,301628505,2895,2895,2895,2890,508
|
|
20241105,111000,300159880,2890,2890,2895,2890,120
|
|
20241105,110900,299812580,2890,2895,2895,2890,969
|
|
20241105,110800,297012140,2890,2890,2890,2890,407
|
|
20241105,110700,295835910,2890,2895,2895,2890,30
|
|
20241105,110600,295749110,2890,2890,2890,2890,465
|
|
20241105,110500,294405260,2890,2890,2890,2890,696
|
|
20241105,110400,292393820,2895,2895,2895,2895,151
|
|
20241105,110300,291956675,2890,2895,2895,2890,901
|
|
20241105,110200,289350265,2890,2890,2895,2890,506
|
|
20241105,110100,287887660,2895,2895,2895,2895,1
|
|
20241105,110000,287884765,2895,2895,2895,2890,416
|
|
20241105,105900,286682430,2890,2895,2895,2890,583
|
|
20241105,105800,284997255,2890,2895,2895,2890,1127
|
|
20241105,105700,281736575,2895,2890,2895,2890,410
|
|
20241105,105600,280551610,2895,2890,2895,2890,68
|
|
20241105,105500,280355035,2890,2895,2895,2890,497
|
|
20241105,105400,278918205,2895,2895,2895,2890,444
|
|
20241105,105300,277634810,2895,2895,2895,2895,34
|
|
20241105,105200,277536380,2890,2895,2895,2890,468
|
|
20241105,105100,276183785,2895,2895,2895,2890,470
|
|
20241105,105000,274825120,2895,2895,2895,2895,22
|
|
20241105,104900,274761430,2890,2895,2895,2890,559
|
|
20241105,104800,273145390,2895,2890,2895,2890,415
|
|
20241105,104700,271945950,2895,2895,2895,2895,142
|
|
20241105,104600,271534860,2890,2890,2890,2890,420
|
|
20241105,104500,270321060,2895,2890,2895,2890,556
|
|
20241105,104400,268713710,2895,2895,2895,2895,110
|
|
20241105,104300,268395260,2890,2895,2895,2890,604
|
|
20241105,104200,266648665,2895,2895,2895,2890,507
|
|
20241105,104100,265182890,2895,2895,2895,2895,151
|
|
20241105,104000,264745745,2890,2895,2895,2890,429
|
|
20241105,103900,263505775,2895,2895,2895,2890,524
|
|
20241105,103800,261990780,2895,2895,2895,2895,24
|
|
20241105,103700,261921300,2895,2895,2895,2890,1637
|
|
20241105,103600,257184170,2895,2890,2895,2890,427
|
|
20241105,103500,255949990,2895,2895,2895,2895,170
|
|
20241105,103400,255457840,2895,2895,2895,2890,547
|
|
20241105,103300,253876260,2890,2890,2890,2890,397
|
|
20241105,103200,252728930,2890,2890,2890,2890,0
|
|
20241105,103100,252728930,2890,2895,2895,2890,1274
|
|
20241105,103000,249043735,2895,2890,2895,2890,427
|
|
20241105,102900,247809555,2895,2895,2895,2895,121
|
|
20241105,102800,247459260,2895,2895,2895,2895,53
|
|
20241105,102700,247305825,2895,2900,2900,2895,21
|
|
20241105,102600,247244980,2900,2890,2900,2890,398
|
|
20241105,102500,246094750,2890,2890,2890,2890,0
|
|
20241105,102400,246094750,2890,2900,2900,2890,548
|
|
20241105,102300,244509520,2900,2900,2900,2890,417
|
|
20241105,102200,243304190,2895,2900,2900,2895,3021
|
|
20241105,102100,234558375,2900,2900,2900,2900,348
|
|
20241105,102000,233549175,2905,2900,2905,2895,925
|
|
20241105,101900,230868645,2900,2900,2900,2900,508
|
|
20241105,101800,229395445,2900,2895,2900,2895,1129
|
|
20241105,101700,226126940,2900,2895,2900,2895,409
|
|
20241105,101600,224942825,2900,2900,2900,2900,0
|
|
20241105,101500,224942825,2900,2905,2905,2900,368
|
|
20241105,101400,223875620,2900,2905,2905,2900,403
|
|
20241105,101300,222706890,2905,2905,2905,2905,10
|
|
20241105,101200,222677840,2905,2900,2905,2900,404
|
|
20241105,101100,221506205,2905,2905,2905,2905,0
|
|
20241105,101000,221506205,2905,2905,2905,2905,5
|
|
20241105,100900,221491680,2905,2905,2905,2905,20
|
|
20241105,100800,221433580,2905,2905,2905,2905,1
|
|
20241105,100700,221430675,2905,2900,2905,2900,4240
|
|
20241105,100600,209134660,2900,2900,2900,2900,1
|
|
20241105,100500,209131760,2900,2900,2900,2900,5
|
|
20241105,100400,209117260,2900,2900,2900,2900,29
|
|
20241105,100300,209033160,2900,2900,2900,2900,14
|
|
20241105,100200,208992560,2900,2900,2900,2900,10
|
|
20241105,100100,208963560,2900,2900,2900,2900,17
|
|
20241105,100000,208914260,2900,2900,2900,2900,1
|
|
20241105,095900,208911360,2900,2900,2900,2900,100
|
|
20241105,095800,208621360,2900,2900,2900,2900,2
|
|
20241105,095700,208615560,2900,2900,2900,2900,12
|
|
20241105,095600,208580760,2895,2900,2900,2895,817
|
|
20241105,095500,206215160,2900,2900,2900,2900,20
|
|
20241105,095400,206157160,2900,2900,2900,2895,103
|
|
20241105,095300,205858960,2900,2900,2900,2900,6
|
|
20241105,095200,205841560,2895,2895,2895,2895,0
|
|
20241105,095100,205841560,2895,2895,2895,2895,112
|
|
20241105,095000,205517320,2895,2895,2895,2895,231
|
|
20241105,094900,204848575,2895,2895,2895,2895,13
|
|
20241105,094800,204810940,2895,2895,2895,2895,219
|
|
20241105,094700,204176935,2895,2895,2895,2895,112
|
|
20241105,094600,203852695,2895,2895,2895,2895,1674
|
|
20241105,094500,199006465,2900,2900,2900,2900,0
|
|
20241105,094400,199006465,2900,2900,2900,2900,116
|
|
20241105,094300,198670065,2900,2900,2900,2900,101
|
|
20241105,094200,198377165,2900,2900,2900,2900,1
|
|
20241105,094100,198374265,2895,2900,2900,2895,111
|
|
20241105,094000,198052865,2900,2900,2900,2900,17
|
|
20241105,093900,198003565,2900,2905,2905,2900,46
|
|
20241105,093800,197870115,2905,2905,2905,2905,2921
|
|
20241105,093700,189384610,2905,2905,2905,2900,124
|
|
20241105,093600,189024640,2905,2900,2905,2900,296
|
|
20241105,093500,188165990,2900,2900,2900,2900,26
|
|
20241105,093400,188090590,2900,2900,2900,2895,80
|
|
20241105,093300,187858710,2900,2900,2900,2900,26
|
|
20241105,093200,187783310,2900,2900,2900,2895,1124
|
|
20241105,093100,184529210,2900,2900,2900,2900,210
|
|
20241105,093000,183920210,2900,2900,2900,2900,1059
|
|
20241105,092900,180849110,2900,2900,2900,2900,213
|
|
20241105,092800,180231410,2900,2900,2900,2900,18
|
|
20241105,092700,180179210,2900,2900,2900,2900,5
|
|
20241105,092600,180164710,2900,2900,2900,2900,9
|
|
20241105,092500,180138610,2900,2900,2900,2900,15
|
|
20241105,092400,180095110,2900,2900,2900,2900,80
|
|
20241105,092300,179863110,2900,2900,2900,2900,1
|
|
20241105,092200,179860210,2900,2900,2900,2900,26
|
|
20241105,092100,179784810,2900,2900,2900,2900,2020
|
|
20241105,092000,173926810,2900,2900,2900,2900,1
|
|
20241105,091900,173923910,2900,2900,2900,2900,0
|
|
20241105,091800,173923910,2900,2900,2900,2900,172
|
|
20241105,091700,173425110,2900,2900,2900,2900,52
|
|
20241105,091600,173274310,2900,2900,2900,2900,8
|
|
20241105,091500,173251110,2900,2900,2900,2895,12
|
|
20241105,091400,173216360,2900,2900,2900,2900,107
|
|
20241105,091300,172906060,2900,2900,2900,2900,347
|
|
20241105,091200,171899760,2900,2895,2900,2895,19
|
|
20241105,091100,171844670,2900,2895,2900,2895,347
|
|
20241105,091000,170839690,2895,2895,2895,2895,27
|
|
20241105,090900,170761525,2895,2895,2895,2895,75
|
|
20241105,090800,170544400,2895,2895,2895,2890,112
|
|
20241105,090700,170220410,2895,2895,2895,2895,98
|
|
20241105,090600,169936700,2895,2895,2895,2895,102
|
|
20241105,090500,169641410,2895,2895,2895,2895,3
|
|
20241105,090400,169632725,2895,2890,2900,2885,3350
|
|
20241105,090300,159925210,2895,2895,2900,2895,26
|
|
20241105,090200,159849935,2900,2885,2900,2875,32066
|
|
20241105,090100,67451300,2885,2885,2885,2885,1110
|
|
20241105,090000,64248950,2885,2885,2885,2885,22270
|