678 lines
32 KiB
CSV
678 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,201500,499027185,2890,2890,2890,2890,1459
|
|
20241106,201400,499027185,2890,2890,2890,2890,0
|
|
20241106,201300,499027185,2890,2890,2890,2890,0
|
|
20241106,201200,499027185,2890,2890,2890,2890,0
|
|
20241106,201100,499027185,2890,2890,2890,2890,0
|
|
20241106,201000,499027185,2890,2890,2890,2890,0
|
|
20241106,200900,499027185,2890,2890,2890,2890,0
|
|
20241106,200800,499027185,2890,2890,2890,2890,0
|
|
20241106,200700,499027185,2890,2890,2890,2890,0
|
|
20241106,200600,499027185,2890,2890,2890,2890,0
|
|
20241106,200500,499027185,2890,2890,2890,2890,0
|
|
20241106,200400,499027185,2890,2890,2890,2890,0
|
|
20241106,200300,499027185,2890,2890,2890,2890,0
|
|
20241106,200200,499027185,2890,2890,2890,2890,0
|
|
20241106,200100,499027185,2890,2890,2890,2890,0
|
|
20241106,200000,499027185,2890,2890,2890,2890,0
|
|
20241106,195900,499027185,2890,2890,2890,2890,0
|
|
20241106,195800,499027185,2890,2890,2890,2890,0
|
|
20241106,195700,499027185,2890,2890,2890,2890,0
|
|
20241106,195600,499027185,2890,2890,2890,2890,0
|
|
20241106,195500,499027185,2890,2890,2890,2890,0
|
|
20241106,195400,499027185,2890,2890,2890,2890,0
|
|
20241106,195300,499027185,2890,2890,2890,2890,0
|
|
20241106,195200,499027185,2890,2890,2890,2890,0
|
|
20241106,195100,499027185,2890,2890,2890,2890,0
|
|
20241106,195000,499027185,2890,2890,2890,2890,0
|
|
20241106,194900,499027185,2890,2890,2890,2890,0
|
|
20241106,194800,499027185,2890,2890,2890,2890,0
|
|
20241106,194700,499027185,2890,2890,2890,2890,0
|
|
20241106,194600,499027185,2890,2890,2890,2890,0
|
|
20241106,194500,499027185,2890,2890,2890,2890,1459
|
|
20241106,194400,499027185,2890,2890,2890,2890,0
|
|
20241106,194300,499027185,2890,2890,2890,2890,0
|
|
20241106,194200,499027185,2890,2890,2890,2890,0
|
|
20241106,194100,499027185,2890,2890,2890,2890,0
|
|
20241106,194000,499027185,2890,2890,2890,2890,0
|
|
20241106,193900,499027185,2890,2890,2890,2890,0
|
|
20241106,193800,499027185,2890,2890,2890,2890,0
|
|
20241106,193700,499027185,2890,2890,2890,2890,0
|
|
20241106,193600,499027185,2890,2890,2890,2890,0
|
|
20241106,193500,499027185,2890,2890,2890,2890,0
|
|
20241106,193400,499027185,2890,2890,2890,2890,0
|
|
20241106,193300,499027185,2890,2890,2890,2890,0
|
|
20241106,193200,499027185,2890,2890,2890,2890,0
|
|
20241106,193100,499027185,2890,2890,2890,2890,0
|
|
20241106,193000,499027185,2890,2890,2890,2890,0
|
|
20241106,192900,499027185,2890,2890,2890,2890,0
|
|
20241106,192800,499027185,2890,2890,2890,2890,0
|
|
20241106,192700,499027185,2890,2890,2890,2890,0
|
|
20241106,192600,499027185,2890,2890,2890,2890,0
|
|
20241106,192500,499027185,2890,2890,2890,2890,0
|
|
20241106,192400,499027185,2890,2890,2890,2890,0
|
|
20241106,192300,499027185,2890,2890,2890,2890,0
|
|
20241106,192200,499027185,2890,2890,2890,2890,0
|
|
20241106,192100,499027185,2890,2890,2890,2890,0
|
|
20241106,192000,499027185,2890,2890,2890,2890,0
|
|
20241106,191900,499027185,2890,2890,2890,2890,0
|
|
20241106,191800,499027185,2890,2890,2890,2890,0
|
|
20241106,191700,499027185,2890,2890,2890,2890,0
|
|
20241106,191600,499027185,2890,2890,2890,2890,0
|
|
20241106,191500,499027185,2890,2890,2890,2890,1459
|
|
20241106,191400,499027185,2890,2890,2890,2890,0
|
|
20241106,191300,499027185,2890,2890,2890,2890,0
|
|
20241106,191200,499027185,2890,2890,2890,2890,0
|
|
20241106,191100,499027185,2890,2890,2890,2890,0
|
|
20241106,191000,499027185,2890,2890,2890,2890,0
|
|
20241106,190900,499027185,2890,2890,2890,2890,0
|
|
20241106,190800,499027185,2890,2890,2890,2890,0
|
|
20241106,190700,499027185,2890,2890,2890,2890,0
|
|
20241106,190600,499027185,2890,2890,2890,2890,0
|
|
20241106,190500,499027185,2890,2890,2890,2890,0
|
|
20241106,190400,499027185,2890,2890,2890,2890,0
|
|
20241106,190300,499027185,2890,2890,2890,2890,0
|
|
20241106,190200,499027185,2890,2890,2890,2890,0
|
|
20241106,190100,499027185,2890,2890,2890,2890,0
|
|
20241106,190000,499027185,2890,2890,2890,2890,0
|
|
20241106,185900,499027185,2890,2890,2890,2890,0
|
|
20241106,185800,499027185,2890,2890,2890,2890,0
|
|
20241106,185700,499027185,2890,2890,2890,2890,0
|
|
20241106,185600,499027185,2890,2890,2890,2890,0
|
|
20241106,185500,499027185,2890,2890,2890,2890,0
|
|
20241106,185400,499027185,2890,2890,2890,2890,0
|
|
20241106,185300,499027185,2890,2890,2890,2890,0
|
|
20241106,185200,499027185,2890,2890,2890,2890,0
|
|
20241106,185100,499027185,2890,2890,2890,2890,0
|
|
20241106,185000,499027185,2890,2890,2890,2890,0
|
|
20241106,184900,499027185,2890,2890,2890,2890,0
|
|
20241106,184800,499027185,2890,2890,2890,2890,0
|
|
20241106,184700,499027185,2890,2890,2890,2890,0
|
|
20241106,184600,499027185,2890,2890,2890,2890,0
|
|
20241106,184500,499027185,2890,2890,2890,2890,1459
|
|
20241106,184400,499027185,2890,2890,2890,2890,0
|
|
20241106,184300,499027185,2890,2890,2890,2890,0
|
|
20241106,184200,499027185,2890,2890,2890,2890,0
|
|
20241106,184100,499027185,2890,2890,2890,2890,0
|
|
20241106,184000,499027185,2890,2890,2890,2890,0
|
|
20241106,183900,499027185,2890,2890,2890,2890,0
|
|
20241106,183800,499027185,2890,2890,2890,2890,0
|
|
20241106,183700,499027185,2890,2890,2890,2890,0
|
|
20241106,183600,499027185,2890,2890,2890,2890,0
|
|
20241106,183500,499027185,2890,2890,2890,2890,0
|
|
20241106,183400,499027185,2890,2890,2890,2890,0
|
|
20241106,183300,499027185,2890,2890,2890,2890,0
|
|
20241106,183200,499027185,2890,2890,2890,2890,0
|
|
20241106,183100,499027185,2890,2890,2890,2890,0
|
|
20241106,183000,499027185,2890,2890,2890,2890,0
|
|
20241106,182900,499027185,2890,2890,2890,2890,0
|
|
20241106,182800,499027185,2890,2890,2890,2890,0
|
|
20241106,182700,499027185,2890,2890,2890,2890,0
|
|
20241106,182600,499027185,2890,2890,2890,2890,0
|
|
20241106,182500,499027185,2890,2890,2890,2890,0
|
|
20241106,182400,499027185,2890,2890,2890,2890,0
|
|
20241106,182300,499027185,2890,2890,2890,2890,0
|
|
20241106,182200,499027185,2890,2890,2890,2890,0
|
|
20241106,182100,499027185,2890,2890,2890,2890,0
|
|
20241106,182000,499027185,2890,2890,2890,2890,0
|
|
20241106,181900,499027185,2890,2890,2890,2890,0
|
|
20241106,181800,499027185,2890,2890,2890,2890,0
|
|
20241106,181700,499027185,2890,2890,2890,2890,0
|
|
20241106,181600,499027185,2890,2890,2890,2890,0
|
|
20241106,181500,499027185,2890,2890,2890,2890,1459
|
|
20241106,181400,499027185,2890,2890,2890,2890,0
|
|
20241106,181300,499027185,2890,2890,2890,2890,0
|
|
20241106,181200,499027185,2890,2890,2890,2890,0
|
|
20241106,181100,499027185,2890,2890,2890,2890,0
|
|
20241106,181000,499027185,2890,2890,2890,2890,0
|
|
20241106,180900,499027185,2890,2890,2890,2890,0
|
|
20241106,180800,499027185,2890,2890,2890,2890,0
|
|
20241106,180700,499027185,2890,2890,2890,2890,0
|
|
20241106,180600,499027185,2890,2890,2890,2890,0
|
|
20241106,180500,499027185,2890,2890,2890,2890,0
|
|
20241106,180400,499027185,2890,2890,2890,2890,0
|
|
20241106,180300,499027185,2890,2890,2890,2890,0
|
|
20241106,180200,499027185,2890,2890,2890,2890,0
|
|
20241106,180100,499027185,2890,2890,2890,2890,0
|
|
20241106,180000,499027185,2890,2890,2890,2890,0
|
|
20241106,175900,499027185,2890,2890,2890,2890,0
|
|
20241106,175800,499027185,2890,2890,2890,2890,0
|
|
20241106,175700,499027185,2890,2890,2890,2890,0
|
|
20241106,175600,499027185,2890,2890,2890,2890,0
|
|
20241106,175500,499027185,2890,2890,2890,2890,0
|
|
20241106,175400,499027185,2890,2890,2890,2890,0
|
|
20241106,175300,499027185,2890,2890,2890,2890,0
|
|
20241106,175200,499027185,2890,2890,2890,2890,0
|
|
20241106,175100,499027185,2890,2890,2890,2890,0
|
|
20241106,175000,499027185,2890,2890,2890,2890,0
|
|
20241106,174900,499027185,2890,2890,2890,2890,0
|
|
20241106,174800,499027185,2890,2890,2890,2890,0
|
|
20241106,174700,499027185,2890,2890,2890,2890,0
|
|
20241106,174600,499027185,2890,2890,2890,2890,0
|
|
20241106,174500,499027185,2890,2890,2890,2890,1459
|
|
20241106,174400,499027185,2890,2890,2890,2890,0
|
|
20241106,174300,499027185,2890,2890,2890,2890,0
|
|
20241106,174200,499027185,2890,2890,2890,2890,0
|
|
20241106,174100,499027185,2890,2890,2890,2890,0
|
|
20241106,174000,499027185,2890,2890,2890,2890,0
|
|
20241106,173900,499027185,2890,2890,2890,2890,0
|
|
20241106,173800,499027185,2890,2890,2890,2890,0
|
|
20241106,173700,499027185,2890,2890,2890,2890,0
|
|
20241106,173600,499027185,2890,2890,2890,2890,0
|
|
20241106,173500,499027185,2890,2890,2890,2890,0
|
|
20241106,173400,499027185,2890,2890,2890,2890,0
|
|
20241106,173300,499027185,2890,2890,2890,2890,0
|
|
20241106,173200,499027185,2890,2890,2890,2890,0
|
|
20241106,173100,499027185,2890,2890,2890,2890,0
|
|
20241106,173000,499027185,2890,2890,2890,2890,0
|
|
20241106,172900,499027185,2890,2890,2890,2890,0
|
|
20241106,172800,499027185,2890,2890,2890,2890,0
|
|
20241106,172700,499027185,2890,2890,2890,2890,0
|
|
20241106,172600,499027185,2890,2890,2890,2890,0
|
|
20241106,172500,499027185,2890,2890,2890,2890,0
|
|
20241106,172400,499027185,2890,2890,2890,2890,0
|
|
20241106,172300,499027185,2890,2890,2890,2890,0
|
|
20241106,172200,499027185,2890,2890,2890,2890,0
|
|
20241106,172100,499027185,2890,2890,2890,2890,0
|
|
20241106,172000,499027185,2890,2890,2890,2890,0
|
|
20241106,171900,499027185,2890,2890,2890,2890,0
|
|
20241106,171800,499027185,2890,2890,2890,2890,0
|
|
20241106,171700,499027185,2890,2890,2890,2890,0
|
|
20241106,171600,499027185,2890,2890,2890,2890,0
|
|
20241106,171500,499027185,2890,2890,2890,2890,1459
|
|
20241106,171400,499027185,2890,2890,2890,2890,0
|
|
20241106,171300,499027185,2890,2890,2890,2890,0
|
|
20241106,171200,499027185,2890,2890,2890,2890,0
|
|
20241106,171100,499027185,2890,2890,2890,2890,0
|
|
20241106,171000,499027185,2890,2890,2890,2890,0
|
|
20241106,170900,499027185,2890,2890,2890,2890,0
|
|
20241106,170800,499027185,2890,2890,2890,2890,0
|
|
20241106,170700,499027185,2890,2890,2890,2890,0
|
|
20241106,170600,499027185,2890,2890,2890,2890,0
|
|
20241106,170500,499027185,2890,2890,2890,2890,0
|
|
20241106,170400,499027185,2890,2890,2890,2890,0
|
|
20241106,170300,499027185,2890,2890,2890,2890,0
|
|
20241106,170200,499027185,2890,2890,2890,2890,0
|
|
20241106,170100,499027185,2890,2890,2890,2890,0
|
|
20241106,170000,499027185,2890,2890,2890,2890,0
|
|
20241106,165900,499027185,2890,2890,2890,2890,0
|
|
20241106,165800,499027185,2890,2890,2890,2890,0
|
|
20241106,165700,499027185,2890,2890,2890,2890,0
|
|
20241106,165600,499027185,2890,2890,2890,2890,0
|
|
20241106,165500,499027185,2890,2890,2890,2890,0
|
|
20241106,165400,499027185,2890,2890,2890,2890,0
|
|
20241106,165300,499027185,2890,2890,2890,2890,0
|
|
20241106,165200,499027185,2890,2890,2890,2890,0
|
|
20241106,165100,499027185,2890,2890,2890,2890,0
|
|
20241106,165000,499027185,2890,2890,2890,2890,0
|
|
20241106,164900,499027185,2890,2890,2890,2890,0
|
|
20241106,164800,499027185,2890,2890,2890,2890,0
|
|
20241106,164700,499027185,2890,2890,2890,2890,0
|
|
20241106,164600,499027185,2890,2890,2890,2890,0
|
|
20241106,164500,499027185,2890,2890,2890,2890,1459
|
|
20241106,164400,499027185,2890,2890,2890,2890,0
|
|
20241106,164300,499027185,2890,2890,2890,2890,0
|
|
20241106,164200,499027185,2890,2890,2890,2890,0
|
|
20241106,164100,499027185,2890,2890,2890,2890,0
|
|
20241106,164000,499027185,2890,2890,2890,2890,0
|
|
20241106,163900,499027185,2890,2890,2890,2890,0
|
|
20241106,163800,499027185,2890,2890,2890,2890,0
|
|
20241106,163700,499027185,2890,2890,2890,2890,0
|
|
20241106,163600,499027185,2890,2890,2890,2890,0
|
|
20241106,163500,499027185,2890,2890,2890,2890,0
|
|
20241106,163400,499027185,2890,2890,2890,2890,0
|
|
20241106,163300,499027185,2890,2890,2890,2890,0
|
|
20241106,163200,499027185,2890,2890,2890,2890,0
|
|
20241106,163100,499027185,2890,2890,2890,2890,0
|
|
20241106,163000,499027185,2890,2890,2890,2890,0
|
|
20241106,162900,499027185,2890,2890,2890,2890,0
|
|
20241106,162800,499027185,2890,2890,2890,2890,0
|
|
20241106,162700,499027185,2890,2890,2890,2890,0
|
|
20241106,162600,499027185,2890,2890,2890,2890,0
|
|
20241106,162500,499027185,2890,2890,2890,2890,0
|
|
20241106,162400,499027185,2890,2890,2890,2890,0
|
|
20241106,162300,499027185,2890,2890,2890,2890,0
|
|
20241106,162200,499027185,2890,2890,2890,2890,0
|
|
20241106,162100,499027185,2890,2890,2890,2890,0
|
|
20241106,162000,499027185,2890,2890,2890,2890,0
|
|
20241106,161900,499027185,2890,2890,2890,2890,0
|
|
20241106,161800,499027185,2890,2890,2890,2890,0
|
|
20241106,161700,499027185,2890,2890,2890,2890,0
|
|
20241106,161600,499027185,2890,2890,2890,2890,0
|
|
20241106,161500,499027185,2890,2890,2890,2890,1459
|
|
20241106,161400,499027185,2890,2890,2890,2890,0
|
|
20241106,161300,499027185,2890,2890,2890,2890,0
|
|
20241106,161200,499027185,2890,2890,2890,2890,0
|
|
20241106,161100,499027185,2890,2890,2890,2890,0
|
|
20241106,161000,499027185,2890,2890,2890,2890,0
|
|
20241106,160900,499027185,2890,2890,2890,2890,0
|
|
20241106,160800,499027185,2890,2890,2890,2890,0
|
|
20241106,160700,499027185,2890,2890,2890,2890,0
|
|
20241106,160600,499027185,2890,2890,2890,2890,0
|
|
20241106,160500,499027185,2890,2890,2890,2890,0
|
|
20241106,160400,499027185,2890,2890,2890,2890,0
|
|
20241106,160300,499027185,2890,2890,2890,2890,0
|
|
20241106,160200,499027185,2890,2890,2890,2890,0
|
|
20241106,160100,499027185,2890,2890,2890,2890,0
|
|
20241106,160000,499027185,2890,2890,2890,2890,0
|
|
20241106,155900,499027185,2890,2890,2890,2890,0
|
|
20241106,155800,499027185,2890,2890,2890,2890,0
|
|
20241106,155700,499027185,2890,2890,2890,2890,0
|
|
20241106,155600,499027185,2890,2890,2890,2890,0
|
|
20241106,155500,499027185,2890,2890,2890,2890,0
|
|
20241106,155400,499027185,2890,2890,2890,2890,0
|
|
20241106,155300,499027185,2890,2890,2890,2890,0
|
|
20241106,155200,499027185,2890,2890,2890,2890,0
|
|
20241106,155100,499027185,2890,2890,2890,2890,0
|
|
20241106,155000,499027185,2890,2890,2890,2890,0
|
|
20241106,154900,499027185,2890,2890,2890,2890,0
|
|
20241106,154800,499027185,2890,2890,2890,2890,0
|
|
20241106,154700,499027185,2890,2890,2890,2890,0
|
|
20241106,154600,499027185,2890,2890,2890,2890,0
|
|
20241106,154500,499027185,2890,2890,2890,2890,1459
|
|
20241106,154400,499027185,2890,2890,2890,2890,0
|
|
20241106,154300,499027185,2890,2890,2890,2890,0
|
|
20241106,154200,499027185,2890,2890,2890,2890,0
|
|
20241106,154100,499027185,2890,2890,2890,2890,0
|
|
20241106,154000,499027185,2890,2890,2890,2890,0
|
|
20241106,153900,499027185,2890,2890,2890,2890,0
|
|
20241106,153800,499027185,2890,2890,2890,2890,0
|
|
20241106,153700,499027185,2890,2890,2890,2890,0
|
|
20241106,153600,499027185,2890,2890,2890,2890,0
|
|
20241106,153500,499027185,2890,2890,2890,2890,0
|
|
20241106,153400,499027185,2890,2890,2890,2890,0
|
|
20241106,153300,499027185,2890,2890,2890,2890,0
|
|
20241106,153200,499027185,2890,2890,2890,2890,0
|
|
20241106,153100,499027185,2890,2890,2890,2890,0
|
|
20241106,153000,499027185,2890,2890,2890,2890,1459
|
|
20241106,152900,494810675,2885,2885,2885,2885,0
|
|
20241106,152800,494810675,2885,2885,2885,2885,0
|
|
20241106,152700,494810675,2885,2885,2885,2885,0
|
|
20241106,152600,494810675,2885,2885,2885,2885,0
|
|
20241106,152500,494810675,2885,2885,2885,2885,0
|
|
20241106,152400,494810675,2885,2885,2885,2885,0
|
|
20241106,152300,494810675,2885,2885,2885,2885,0
|
|
20241106,152200,494810675,2885,2885,2885,2885,0
|
|
20241106,152100,494810675,2885,2885,2885,2885,0
|
|
20241106,152000,494810675,2885,2885,2885,2885,0
|
|
20241106,151900,494810675,2885,2880,2885,2880,417
|
|
20241106,151800,493608995,2885,2885,2885,2880,167
|
|
20241106,151700,493127850,2880,2880,2885,2880,141
|
|
20241106,151600,492721685,2880,2880,2885,2880,64
|
|
20241106,151500,492537295,2880,2885,2885,2880,498
|
|
20241106,151400,491101260,2885,2885,2885,2880,170
|
|
20241106,151300,490611070,2885,2885,2885,2885,121
|
|
20241106,151200,490261985,2885,2885,2885,2885,45
|
|
20241106,151100,490132160,2880,2885,2885,2880,1084
|
|
20241106,151000,487006155,2880,2885,2885,2880,91
|
|
20241106,150900,486743975,2885,2885,2885,2885,163
|
|
20241106,150800,486273720,2880,2880,2880,2880,193
|
|
20241106,150700,485717880,2885,2880,2885,2880,43
|
|
20241106,150600,485594030,2885,2880,2885,2880,136
|
|
20241106,150500,485202325,2885,2885,2885,2885,60
|
|
20241106,150400,485029225,2880,2885,2885,2880,388
|
|
20241106,150300,483911735,2885,2885,2885,2885,676
|
|
20241106,150200,481961475,2880,2880,2880,2880,728
|
|
20241106,150100,479864835,2880,2890,2890,2880,27
|
|
20241106,150000,479787065,2880,2880,2890,2880,1906
|
|
20241106,145900,474282785,2880,2880,2880,2880,57
|
|
20241106,145800,474118625,2880,2890,2890,2880,27
|
|
20241106,145700,474040845,2880,2890,2890,2880,306
|
|
20241106,145600,473157565,2880,2880,2880,2880,44
|
|
20241106,145500,473030845,2880,2880,2880,2880,62
|
|
20241106,145400,472852285,2885,2880,2885,2880,186
|
|
20241106,145300,472315830,2880,2885,2885,2880,51
|
|
20241106,145200,472168920,2885,2885,2885,2880,37
|
|
20241106,145100,472062345,2880,2880,2880,2880,28
|
|
20241106,145000,471981705,2885,2885,2885,2885,91
|
|
20241106,144900,471719170,2880,2880,2880,2880,2
|
|
20241106,144800,471713410,2880,2885,2885,2880,8
|
|
20241106,144700,471690365,2880,2880,2880,2880,21
|
|
20241106,144600,471629885,2885,2885,2890,2885,54
|
|
20241106,144500,471474090,2885,2890,2890,2880,20
|
|
20241106,144400,471416470,2880,2890,2890,2880,58
|
|
20241106,144300,471249410,2885,2890,2890,2885,12
|
|
20241106,144200,471214735,2880,2885,2890,2880,670
|
|
20241106,144100,469282620,2880,2880,2880,2880,58
|
|
20241106,144000,469115580,2880,2880,2885,2880,109
|
|
20241106,143900,468801650,2885,2880,2885,2880,27
|
|
20241106,143800,468723885,2880,2880,2880,2880,265
|
|
20241106,143700,467960685,2875,2885,2885,2875,353
|
|
20241106,143600,466944290,2880,2875,2880,2875,1349
|
|
20241106,143500,463062350,2875,2875,2880,2875,1900
|
|
20241106,143400,457599845,2875,2880,2880,2875,161
|
|
20241106,143300,457136965,2880,2875,2880,2875,368
|
|
20241106,143200,456078880,2875,2885,2885,2875,722
|
|
20241106,143100,454001550,2885,2880,2885,2880,192
|
|
20241106,143000,453448570,2880,2875,2880,2875,882
|
|
20241106,142900,450912770,2880,2880,2885,2875,707
|
|
20241106,142800,448880110,2880,2880,2880,2880,41
|
|
20241106,142700,448762030,2875,2880,2880,2875,1212
|
|
20241106,142600,445274980,2880,2880,2880,2875,1487
|
|
20241106,142500,440995930,2880,2880,2880,2880,519
|
|
20241106,142400,439501210,2880,2880,2880,2880,20
|
|
20241106,142300,439443610,2880,2880,2880,2880,735
|
|
20241106,142200,437326810,2875,2875,2880,2875,805
|
|
20241106,142100,435012430,2875,2880,2880,2875,250
|
|
20241106,142000,434292450,2880,2880,2880,2880,620
|
|
20241106,141900,432506850,2880,2880,2885,2875,3623
|
|
20241106,141800,422058485,2875,2880,2880,2875,755
|
|
20241106,141700,419885180,2880,2880,2880,2880,1027
|
|
20241106,141600,416927420,2880,2880,2880,2880,25
|
|
20241106,141500,416855420,2880,2880,2880,2880,753
|
|
20241106,141400,414686780,2885,2880,2885,2875,1078
|
|
20241106,141300,411585765,2880,2875,2880,2875,757
|
|
20241106,141200,409409240,2880,2875,2880,2875,45
|
|
20241106,141100,409279765,2875,2880,2880,2875,728
|
|
20241106,141000,407186760,2875,2880,2880,2875,729
|
|
20241106,140900,405090870,2875,2880,2880,2875,410
|
|
20241106,140800,403910195,2880,2880,2885,2875,66
|
|
20241106,140700,403720255,2880,2875,2880,2875,730
|
|
20241106,140600,401621500,2880,2880,2880,2875,809
|
|
20241106,140500,399291705,2880,2880,2880,2880,115
|
|
20241106,140400,398960505,2875,2880,2880,2875,729
|
|
20241106,140300,396864625,2875,2880,2880,2875,15738
|
|
20241106,140200,351539310,2885,2880,2890,2880,754
|
|
20241106,140100,349367775,2880,2880,2880,2880,25
|
|
20241106,140000,349295775,2880,2880,2880,2880,727
|
|
20241106,135900,347202015,2880,2880,2880,2880,702
|
|
20241106,135800,345180255,2880,2880,2880,2880,727
|
|
20241106,135700,343086495,2890,2890,2890,2890,4
|
|
20241106,135600,343074935,2880,2890,2890,2880,747
|
|
20241106,135500,340923295,2885,2885,2885,2880,1434
|
|
20241106,135400,336789715,2885,2885,2885,2880,309
|
|
20241106,135300,335898375,2880,2885,2885,2880,1719
|
|
20241106,135200,330942575,2880,2885,2885,2880,707
|
|
20241106,135100,328906390,2885,2880,2885,2880,706
|
|
20241106,135000,326873090,2885,2885,2885,2885,15
|
|
20241106,134900,326829815,2880,2885,2885,2880,707
|
|
20241106,134800,324793630,2880,2885,2885,2880,1102
|
|
20241106,134700,321617870,2885,2880,2885,2880,1212
|
|
20241106,134600,318124760,2880,2880,2880,2880,0
|
|
20241106,134500,318124760,2880,2885,2885,2880,732
|
|
20241106,134400,316016450,2885,2885,2885,2880,986
|
|
20241106,134300,313175350,2885,2880,2885,2880,777
|
|
20241106,134200,310937340,2880,2880,2880,2880,25
|
|
20241106,134100,310865340,2880,2885,2885,2880,729
|
|
20241106,134000,308765815,2880,2880,2885,2880,828
|
|
20241106,133900,306380675,2885,2880,2885,2880,27
|
|
20241106,133800,306302905,2880,2880,2885,2880,773
|
|
20241106,133700,304076560,2885,2880,2885,2880,737
|
|
20241106,133600,301953950,2880,2880,2880,2880,726
|
|
20241106,133500,299863070,2880,2880,2880,2880,26
|
|
20241106,133400,299788190,2880,2885,2885,2880,866
|
|
20241106,133300,297293545,2880,2885,2885,2880,728
|
|
20241106,133200,295196900,2880,2880,2880,2880,727
|
|
20241106,133100,293103140,2885,2885,2885,2880,139
|
|
20241106,133000,292702250,2880,2880,2880,2880,753
|
|
20241106,132900,290533610,2885,2885,2885,2880,441
|
|
20241106,132800,289261450,2885,2885,2885,2885,727
|
|
20241106,132700,287164055,2885,2885,2885,2885,3285
|
|
20241106,132600,277686830,2885,2885,2885,2885,752
|
|
20241106,132500,275517310,2885,2885,2885,2885,727
|
|
20241106,132400,273419915,2885,2885,2885,2885,1835
|
|
20241106,132300,268125940,2885,2885,2885,2885,727
|
|
20241106,132200,266028545,2885,2885,2885,2885,727
|
|
20241106,132100,263931150,2885,2885,2885,2885,702
|
|
20241106,132000,261905880,2890,2890,2890,2890,2
|
|
20241106,131900,261900100,2885,2885,2885,2885,702
|
|
20241106,131800,259874830,2885,2885,2890,2885,915
|
|
20241106,131700,257234175,2885,2885,2885,2885,727
|
|
20241106,131600,255136780,2885,2885,2885,2885,25
|
|
20241106,131500,255064655,2885,2890,2890,2885,905
|
|
20241106,131400,252452840,2885,2890,2890,2885,966
|
|
20241106,131300,249664860,2890,2885,2890,2885,845
|
|
20241106,131200,247226535,2885,2885,2885,2885,25
|
|
20241106,131100,247154410,2885,2890,2890,2885,778
|
|
20241106,131000,244909870,2890,2885,2890,2885,757
|
|
20241106,130900,242725910,2890,2885,2890,2885,739
|
|
20241106,130800,240593835,2890,2885,2890,2885,254
|
|
20241106,130700,239860160,2885,2890,2890,2885,11725
|
|
20241106,130600,205976410,2890,2895,2895,2890,867
|
|
20241106,130500,203470080,2895,2890,2895,2890,30
|
|
20241106,130400,203383355,2890,2890,2890,2890,727
|
|
20241106,130300,201282325,2890,2895,2895,2890,770
|
|
20241106,130200,199056930,2890,2890,2895,2890,729
|
|
20241106,130100,196950115,2890,2890,2890,2890,25
|
|
20241106,130000,196877865,2890,2895,2895,2890,28
|
|
20241106,125900,196796930,2890,2895,2895,2890,75
|
|
20241106,125800,196579930,2890,2895,2895,2890,90
|
|
20241106,125700,196319505,2895,2895,2895,2895,1577
|
|
20241106,125600,191754090,2900,2900,2900,2900,0
|
|
20241106,125500,191754090,2900,2900,2900,2900,0
|
|
20241106,125400,191754090,2900,2895,2900,2895,256
|
|
20241106,125300,191011970,2895,2895,2895,2895,35
|
|
20241106,125200,190910645,2895,2895,2895,2895,0
|
|
20241106,125100,190910645,2895,2895,2895,2895,10
|
|
20241106,125000,190881695,2900,2900,2900,2900,0
|
|
20241106,124900,190881695,2900,2895,2900,2895,206
|
|
20241106,124800,190284325,2895,2895,2895,2895,30
|
|
20241106,124700,190197475,2895,2895,2895,2895,5360
|
|
20241106,124600,174680275,2900,2895,2900,2895,127
|
|
20241106,124500,174312110,2895,2900,2900,2895,59
|
|
20241106,124400,174141260,2900,2900,2900,2900,0
|
|
20241106,124300,174141260,2900,2900,2905,2900,453
|
|
20241106,124200,172827555,2905,2900,2905,2900,40
|
|
20241106,124100,172711360,2905,2905,2905,2905,39
|
|
20241106,124000,172598065,2905,2905,2905,2905,137
|
|
20241106,123900,172200080,2895,2895,2895,2895,0
|
|
20241106,123800,172200080,2895,2895,2895,2895,59
|
|
20241106,123700,172029275,2905,2895,2905,2895,27
|
|
20241106,123600,171951100,2895,2895,2895,2895,25
|
|
20241106,123500,171878725,2895,2895,2895,2895,25
|
|
20241106,123400,171806350,2895,2895,2895,2895,26
|
|
20241106,123300,171731080,2895,2895,2895,2895,50
|
|
20241106,123200,171586330,2895,2895,2895,2895,25
|
|
20241106,123100,171513955,2895,2895,2895,2895,25
|
|
20241106,123000,171441580,2895,2895,2895,2895,25
|
|
20241106,122900,171369205,2900,2900,2900,2900,425
|
|
20241106,122800,170136705,2900,2900,2900,2900,25
|
|
20241106,122700,170064205,2900,2900,2900,2900,26
|
|
20241106,122600,169988805,2900,2900,2900,2900,50
|
|
20241106,122500,169843805,2900,2900,2900,2900,25
|
|
20241106,122400,169771305,2900,2900,2900,2900,0
|
|
20241106,122300,169771305,2900,2900,2900,2900,0
|
|
20241106,122200,169771305,2900,2900,2900,2900,0
|
|
20241106,122100,169771305,2900,2900,2900,2900,10
|
|
20241106,122000,169742305,2905,2900,2905,2895,2031
|
|
20241106,121900,163862505,2895,2895,2895,2895,0
|
|
20241106,121800,163862505,2895,2895,2895,2895,0
|
|
20241106,121700,163862505,2895,2895,2895,2895,0
|
|
20241106,121600,163862505,2895,2900,2900,2895,1090
|
|
20241106,121500,160705520,2900,2900,2900,2895,625
|
|
20241106,121400,158893145,2895,2895,2895,2895,25
|
|
20241106,121300,158820770,2895,2895,2895,2895,526
|
|
20241106,121200,157298000,2895,2895,2895,2895,25
|
|
20241106,121100,157225625,2895,2895,2900,2895,52
|
|
20241106,121000,157075075,2900,2895,2900,2895,42
|
|
20241106,120900,156953405,2895,2895,2895,2895,26
|
|
20241106,120800,156878135,2900,2895,2900,2895,36
|
|
20241106,120700,156773860,2895,2895,2895,2895,25
|
|
20241106,120600,156701485,2895,2895,2895,2895,25
|
|
20241106,120500,156629110,2900,2900,2900,2900,1
|
|
20241106,120400,156626210,2900,2900,2900,2900,1
|
|
20241106,120300,156623310,2895,2895,2895,2895,0
|
|
20241106,120200,156623310,2895,2895,2895,2895,0
|
|
20241106,120100,156623310,2895,2895,2895,2895,9
|
|
20241106,120000,156597255,2900,2900,2900,2900,223
|
|
20241106,115900,155950555,2895,2895,2895,2895,32
|
|
20241106,115800,155857915,2895,2895,2895,2895,17
|
|
20241106,115700,155808700,2895,2895,2895,2895,1
|
|
20241106,115600,155805805,2910,2895,2910,2895,20
|
|
20241106,115500,155747800,2910,2905,2910,2905,770
|
|
20241106,115400,153510945,2905,2900,2905,2895,3486
|
|
20241106,115300,143384530,2895,2895,2895,2895,51
|
|
20241106,115200,143236885,2895,2895,2895,2895,57
|
|
20241106,115100,143071870,2895,2895,2895,2895,42
|
|
20241106,115000,142950280,2900,2900,2900,2900,6619
|
|
20241106,114900,123755180,2900,2900,2900,2900,40
|
|
20241106,114800,123639180,2900,2905,2905,2900,26
|
|
20241106,114700,123563775,2900,2900,2900,2900,49
|
|
20241106,114600,123421675,2900,2900,2900,2900,194
|
|
20241106,114500,122859075,2900,2900,2900,2900,25
|
|
20241106,114400,122786575,2900,2905,2905,2900,7592
|
|
20241106,114300,100733635,2905,2905,2905,2905,0
|
|
20241106,114200,100733635,2905,2905,2905,2905,16
|
|
20241106,114100,100687155,2905,2905,2905,2905,71
|
|
20241106,114000,100480900,2905,2905,2905,2905,0
|
|
20241106,113900,100480900,2905,2905,2905,2905,2509
|
|
20241106,113800,93192255,2905,2905,2905,2905,15
|
|
20241106,113700,93148680,2905,2905,2910,2905,228
|
|
20241106,113600,92486240,2905,2905,2905,2905,12
|
|
20241106,113500,92451380,2910,2910,2910,2910,0
|
|
20241106,113400,92451380,2910,2905,2910,2905,95
|
|
20241106,113300,92175395,2905,2905,2905,2905,0
|
|
20241106,113200,92175395,2905,2905,2905,2905,12
|
|
20241106,113100,92140535,2910,2905,2910,2905,114
|
|
20241106,113000,91808865,2910,2910,2910,2910,6
|
|
20241106,112900,91791405,2910,2905,2910,2905,216
|
|
20241106,112800,91163920,2905,2905,2905,2905,200
|
|
20241106,112700,90582920,2905,2910,2910,2905,33
|
|
20241106,112600,90486970,2910,2910,2910,2905,62
|
|
20241106,112500,90306620,2910,2910,2910,2910,1
|
|
20241106,112400,90303710,2910,2910,2910,2905,49
|
|
20241106,112300,90161195,2910,2910,2910,2905,33
|
|
20241106,112200,90065230,2905,2905,2905,2905,14
|
|
20241106,112100,90024560,2910,2905,2910,2905,22
|
|
20241106,112000,89960645,2910,2905,2910,2905,3
|
|
20241106,111900,89951920,2910,2905,2910,2905,14
|
|
20241106,111800,89911245,2910,2910,2910,2910,0
|
|
20241106,111700,89911245,2910,2910,2910,2905,1190
|
|
20241106,111600,86448490,2910,2905,2910,2905,13
|
|
20241106,111500,86410720,2910,2905,2910,2905,61
|
|
20241106,111400,86233510,2905,2905,2910,2905,488
|
|
20241106,111300,84815865,2905,2905,2905,2905,2
|
|
20241106,111200,84810055,2900,2900,2900,2900,14
|
|
20241106,111100,84769455,2900,2900,2900,2900,14
|
|
20241106,111000,84728855,2905,2905,2905,2905,493
|
|
20241106,110900,83296690,2905,2910,2910,2905,90
|
|
20241106,110800,83035155,2910,2910,2910,2910,0
|
|
20241106,110700,83035155,2910,2910,2910,2910,1
|
|
20241106,110600,83032245,2905,2905,2905,2905,0
|
|
20241106,110500,83032245,2905,2905,2905,2905,0
|
|
20241106,110400,83032245,2905,2905,2905,2905,0
|
|
20241106,110300,83032245,2905,2910,2910,2905,649
|
|
20241106,110200,81146895,2910,2910,2910,2910,11
|
|
20241106,110100,81114885,2910,2910,2910,2910,0
|
|
20241106,110000,81114885,2910,2910,2910,2910,13
|
|
20241106,105900,81077055,2910,2910,2910,2910,0
|
|
20241106,105800,81077055,2910,2910,2910,2910,1
|
|
20241106,105700,81074145,2905,2910,2910,2905,27
|
|
20241106,105600,80995675,2910,2910,2910,2910,11
|
|
20241106,105500,80963665,2905,2910,2910,2905,11
|
|
20241106,105400,80931660,2910,2910,2910,2910,10
|
|
20241106,105300,80902560,2910,2905,2910,2905,11
|
|
20241106,105200,80870600,2910,2905,2910,2905,576
|
|
20241106,105100,79197275,2910,2910,2910,2910,0
|
|
20241106,105000,79197275,2910,2905,2910,2905,11
|
|
20241106,104900,79165315,2905,2905,2905,2905,3647
|
|
20241106,104800,68570780,2905,2905,2905,2905,3
|
|
20241106,104700,68562065,2905,2905,2905,2905,0
|
|
20241106,104600,68562065,2905,2905,2905,2905,180
|
|
20241106,104500,68039165,2905,2905,2905,2905,0
|
|
20241106,104400,68039165,2905,2905,2905,2905,0
|
|
20241106,104300,68039165,2905,2905,2905,2905,0
|
|
20241106,104200,68039165,2905,2905,2905,2905,0
|
|
20241106,104100,68039165,2905,2905,2905,2905,0
|
|
20241106,104000,68039165,2905,2905,2905,2905,1864
|
|
20241106,103900,62624245,2905,2905,2905,2905,45
|
|
20241106,103800,62493520,2905,2905,2905,2905,20
|
|
20241106,103700,62435420,2905,2905,2905,2905,0
|
|
20241106,103600,62435420,2905,2905,2905,2905,1
|
|
20241106,103500,62432515,2900,2900,2900,2900,0
|
|
20241106,103400,62432515,2900,2900,2900,2895,3734
|
|
20241106,103300,51603925,2900,2900,2900,2900,50
|
|
20241106,103200,51458925,2900,2900,2900,2900,118
|
|
20241106,103100,51116725,2900,2895,2900,2895,75
|
|
20241106,103000,50899550,2900,2900,2900,2900,4
|
|
20241106,102900,50887950,2900,2900,2900,2895,322
|
|
20241106,102800,49955650,2900,2900,2900,2900,0
|
|
20241106,102700,49955650,2900,2900,2900,2900,2
|
|
20241106,102600,49949850,2900,2900,2900,2900,16
|
|
20241106,102500,49903450,2900,2900,2900,2900,34
|
|
20241106,102400,49804850,2900,2900,2900,2895,61
|
|
20241106,102300,49627955,2900,2900,2900,2900,0
|
|
20241106,102200,49627955,2900,2900,2900,2900,0
|
|
20241106,102100,49627955,2900,2900,2900,2900,5
|
|
20241106,102000,49613455,2900,2900,2900,2900,3
|
|
20241106,101900,49604755,2900,2900,2900,2900,0
|
|
20241106,101800,49604755,2900,2900,2900,2900,1
|
|
20241106,101700,49601855,2895,2895,2895,2895,0
|
|
20241106,101600,49601855,2895,2895,2895,2895,5
|
|
20241106,101500,49587380,2900,2900,2900,2900,1
|
|
20241106,101400,49584480,2895,2895,2895,2895,5
|
|
20241106,101300,49570005,2900,2900,2900,2900,1
|
|
20241106,101200,49567105,2895,2895,2895,2895,0
|
|
20241106,101100,49567105,2895,2895,2895,2895,0
|
|
20241106,101000,49567105,2895,2895,2895,2895,1000
|
|
20241106,100900,46672105,2900,2900,2900,2900,0
|
|
20241106,100800,46672105,2900,2900,2900,2900,3
|
|
20241106,100700,46663405,2900,2900,2900,2900,5
|
|
20241106,100600,46648905,2900,2900,2900,2900,2
|
|
20241106,100500,46643105,2900,2900,2900,2900,0
|
|
20241106,100400,46643105,2900,2900,2900,2900,123
|
|
20241106,100300,46286405,2900,2900,2900,2895,26
|
|
20241106,100200,46211120,2900,2895,2900,2895,135
|
|
20241106,100100,45820225,2895,2895,2895,2895,194
|
|
20241106,100000,45258595,2895,2890,2895,2890,482
|
|
20241106,095900,43865595,2895,2895,2895,2895,0
|
|
20241106,095800,43865595,2895,2895,2895,2895,0
|
|
20241106,095700,43865595,2895,2890,2895,2890,202
|
|
20241106,095600,43281805,2900,2895,2900,2895,564
|
|
20241106,095500,41649015,2890,2895,2895,2890,88
|
|
20241106,095400,41394260,2895,2895,2895,2895,43
|
|
20241106,095300,41269775,2895,2895,2895,2895,20
|
|
20241106,095200,41211875,2895,2895,2895,2895,6
|
|
20241106,095100,41194505,2890,2895,2895,2890,508
|
|
20241106,095000,39726345,2895,2895,2895,2895,0
|
|
20241106,094900,39726345,2895,2895,2895,2895,20
|
|
20241106,094800,39668445,2895,2895,2895,2895,200
|
|
20241106,094700,39089445,2895,2890,2895,2890,901
|
|
20241106,094600,36483550,2890,2895,2895,2890,144
|
|
20241106,094500,36067385,2895,2895,2895,2895,214
|
|
20241106,094400,35447855,2895,2895,2895,2895,2
|
|
20241106,094300,35442065,2895,2895,2895,2895,5
|
|
20241106,094200,35427590,2890,2890,2890,2890,0
|
|
20241106,094100,35427590,2890,2890,2890,2890,0
|
|
20241106,094000,35427590,2890,2895,2895,2890,127
|
|
20241106,093900,35060265,2895,2895,2895,2895,18
|
|
20241106,093800,35008155,2895,2895,2895,2895,11
|
|
20241106,093700,34976310,2895,2895,2895,2895,407
|
|
20241106,093600,33798045,2895,2895,2895,2895,103
|
|
20241106,093500,33499860,2895,2895,2895,2895,7
|
|
20241106,093400,33479595,2895,2895,2895,2895,586
|
|
20241106,093300,31783125,2895,2895,2895,2895,29
|
|
20241106,093200,31699170,2895,2895,2895,2890,225
|
|
20241106,093100,31048805,2895,2895,2895,2895,347
|
|
20241106,093000,30044240,2895,2895,2895,2895,364
|
|
20241106,092900,28990460,2895,2895,2895,2895,200
|
|
20241106,092800,28411460,2895,2895,2895,2895,101
|
|
20241106,092700,28119065,2895,2895,2895,2890,744
|
|
20241106,092600,25965500,2895,2895,2895,2895,9
|
|
20241106,092500,25939445,2895,2895,2895,2895,1
|
|
20241106,092400,25936550,2895,2895,2895,2895,20
|
|
20241106,092300,25878650,2895,2895,2895,2895,20
|
|
20241106,092200,25820750,2895,2895,2895,2895,4
|
|
20241106,092100,25809170,2895,2895,2895,2895,0
|
|
20241106,092000,25809170,2895,2895,2895,2895,39
|
|
20241106,091900,25696265,2890,2895,2895,2890,46
|
|
20241106,091800,25563100,2890,2890,2890,2890,160
|
|
20241106,091700,25100700,2895,2895,2895,2895,138
|
|
20241106,091600,24701190,2895,2895,2895,2895,1
|
|
20241106,091500,24698295,2895,2895,2895,2895,131
|
|
20241106,091400,24319050,2895,2895,2895,2890,70
|
|
20241106,091300,24116565,2895,2900,2900,2895,15
|
|
20241106,091200,24073115,2900,2900,2900,2900,84
|
|
20241106,091100,23829515,2900,2895,2900,2895,2801
|
|
20241106,091000,15720560,2890,2890,2890,2890,124
|
|
20241106,090900,15362200,2890,2900,2900,2890,39
|
|
20241106,090800,15249120,2900,2890,2900,2885,4182
|
|
20241106,090700,3175955,2895,2895,2900,2895,563
|
|
20241106,090600,1543320,2895,2895,2895,2895,1
|
|
20241106,090500,1540425,2895,2900,2900,2895,25
|
|
20241106,090400,1468035,2900,2900,2900,2900,0
|
|
20241106,090300,1468035,2900,2900,2900,2900,1
|
|
20241106,090200,1465135,2900,2895,2900,2895,220
|
|
20241106,090100,828185,2900,2900,2900,2900,1
|
|
20241106,090000,825285,2895,2900,2900,2895,285
|