678 lines
32 KiB
CSV
678 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,201500,401074620,2890,2890,2890,2890,820
|
|
20241107,201400,401074620,2890,2890,2890,2890,0
|
|
20241107,201300,401074620,2890,2890,2890,2890,0
|
|
20241107,201200,401074620,2890,2890,2890,2890,0
|
|
20241107,201100,401074620,2890,2890,2890,2890,0
|
|
20241107,201000,401074620,2890,2890,2890,2890,0
|
|
20241107,200900,401074620,2890,2890,2890,2890,0
|
|
20241107,200800,401074620,2890,2890,2890,2890,0
|
|
20241107,200700,401074620,2890,2890,2890,2890,0
|
|
20241107,200600,401074620,2890,2890,2890,2890,0
|
|
20241107,200500,401074620,2890,2890,2890,2890,0
|
|
20241107,200400,401074620,2890,2890,2890,2890,0
|
|
20241107,200300,401074620,2890,2890,2890,2890,0
|
|
20241107,200200,401074620,2890,2890,2890,2890,0
|
|
20241107,200100,401074620,2890,2890,2890,2890,0
|
|
20241107,200000,401074620,2890,2890,2890,2890,0
|
|
20241107,195900,401074620,2890,2890,2890,2890,0
|
|
20241107,195800,401074620,2890,2890,2890,2890,0
|
|
20241107,195700,401074620,2890,2890,2890,2890,0
|
|
20241107,195600,401074620,2890,2890,2890,2890,0
|
|
20241107,195500,401074620,2890,2890,2890,2890,0
|
|
20241107,195400,401074620,2890,2890,2890,2890,0
|
|
20241107,195300,401074620,2890,2890,2890,2890,0
|
|
20241107,195200,401074620,2890,2890,2890,2890,0
|
|
20241107,195100,401074620,2890,2890,2890,2890,0
|
|
20241107,195000,401074620,2890,2890,2890,2890,0
|
|
20241107,194900,401074620,2890,2890,2890,2890,0
|
|
20241107,194800,401074620,2890,2890,2890,2890,0
|
|
20241107,194700,401074620,2890,2890,2890,2890,0
|
|
20241107,194600,401074620,2890,2890,2890,2890,0
|
|
20241107,194500,401074620,2890,2890,2890,2890,820
|
|
20241107,194400,401074620,2890,2890,2890,2890,0
|
|
20241107,194300,401074620,2890,2890,2890,2890,0
|
|
20241107,194200,401074620,2890,2890,2890,2890,0
|
|
20241107,194100,401074620,2890,2890,2890,2890,0
|
|
20241107,194000,401074620,2890,2890,2890,2890,0
|
|
20241107,193900,401074620,2890,2890,2890,2890,0
|
|
20241107,193800,401074620,2890,2890,2890,2890,0
|
|
20241107,193700,401074620,2890,2890,2890,2890,0
|
|
20241107,193600,401074620,2890,2890,2890,2890,0
|
|
20241107,193500,401074620,2890,2890,2890,2890,0
|
|
20241107,193400,401074620,2890,2890,2890,2890,0
|
|
20241107,193300,401074620,2890,2890,2890,2890,0
|
|
20241107,193200,401074620,2890,2890,2890,2890,0
|
|
20241107,193100,401074620,2890,2890,2890,2890,0
|
|
20241107,193000,401074620,2890,2890,2890,2890,0
|
|
20241107,192900,401074620,2890,2890,2890,2890,0
|
|
20241107,192800,401074620,2890,2890,2890,2890,0
|
|
20241107,192700,401074620,2890,2890,2890,2890,0
|
|
20241107,192600,401074620,2890,2890,2890,2890,0
|
|
20241107,192500,401074620,2890,2890,2890,2890,0
|
|
20241107,192400,401074620,2890,2890,2890,2890,0
|
|
20241107,192300,401074620,2890,2890,2890,2890,0
|
|
20241107,192200,401074620,2890,2890,2890,2890,0
|
|
20241107,192100,401074620,2890,2890,2890,2890,0
|
|
20241107,192000,401074620,2890,2890,2890,2890,0
|
|
20241107,191900,401074620,2890,2890,2890,2890,0
|
|
20241107,191800,401074620,2890,2890,2890,2890,0
|
|
20241107,191700,401074620,2890,2890,2890,2890,0
|
|
20241107,191600,401074620,2890,2890,2890,2890,0
|
|
20241107,191500,401074620,2890,2890,2890,2890,820
|
|
20241107,191400,401074620,2890,2890,2890,2890,0
|
|
20241107,191300,401074620,2890,2890,2890,2890,0
|
|
20241107,191200,401074620,2890,2890,2890,2890,0
|
|
20241107,191100,401074620,2890,2890,2890,2890,0
|
|
20241107,191000,401074620,2890,2890,2890,2890,0
|
|
20241107,190900,401074620,2890,2890,2890,2890,0
|
|
20241107,190800,401074620,2890,2890,2890,2890,0
|
|
20241107,190700,401074620,2890,2890,2890,2890,0
|
|
20241107,190600,401074620,2890,2890,2890,2890,0
|
|
20241107,190500,401074620,2890,2890,2890,2890,0
|
|
20241107,190400,401074620,2890,2890,2890,2890,0
|
|
20241107,190300,401074620,2890,2890,2890,2890,0
|
|
20241107,190200,401074620,2890,2890,2890,2890,0
|
|
20241107,190100,401074620,2890,2890,2890,2890,0
|
|
20241107,190000,401074620,2890,2890,2890,2890,0
|
|
20241107,185900,401074620,2890,2890,2890,2890,0
|
|
20241107,185800,401074620,2890,2890,2890,2890,0
|
|
20241107,185700,401074620,2890,2890,2890,2890,0
|
|
20241107,185600,401074620,2890,2890,2890,2890,0
|
|
20241107,185500,401074620,2890,2890,2890,2890,0
|
|
20241107,185400,401074620,2890,2890,2890,2890,0
|
|
20241107,185300,401074620,2890,2890,2890,2890,0
|
|
20241107,185200,401074620,2890,2890,2890,2890,0
|
|
20241107,185100,401074620,2890,2890,2890,2890,0
|
|
20241107,185000,401074620,2890,2890,2890,2890,0
|
|
20241107,184900,401074620,2890,2890,2890,2890,0
|
|
20241107,184800,401074620,2890,2890,2890,2890,0
|
|
20241107,184700,401074620,2890,2890,2890,2890,0
|
|
20241107,184600,401074620,2890,2890,2890,2890,0
|
|
20241107,184500,401074620,2890,2890,2890,2890,820
|
|
20241107,184400,401074620,2890,2890,2890,2890,0
|
|
20241107,184300,401074620,2890,2890,2890,2890,0
|
|
20241107,184200,401074620,2890,2890,2890,2890,0
|
|
20241107,184100,401074620,2890,2890,2890,2890,0
|
|
20241107,184000,401074620,2890,2890,2890,2890,0
|
|
20241107,183900,401074620,2890,2890,2890,2890,0
|
|
20241107,183800,401074620,2890,2890,2890,2890,0
|
|
20241107,183700,401074620,2890,2890,2890,2890,0
|
|
20241107,183600,401074620,2890,2890,2890,2890,0
|
|
20241107,183500,401074620,2890,2890,2890,2890,0
|
|
20241107,183400,401074620,2890,2890,2890,2890,0
|
|
20241107,183300,401074620,2890,2890,2890,2890,0
|
|
20241107,183200,401074620,2890,2890,2890,2890,0
|
|
20241107,183100,401074620,2890,2890,2890,2890,0
|
|
20241107,183000,401074620,2890,2890,2890,2890,0
|
|
20241107,182900,401074620,2890,2890,2890,2890,0
|
|
20241107,182800,401074620,2890,2890,2890,2890,0
|
|
20241107,182700,401074620,2890,2890,2890,2890,0
|
|
20241107,182600,401074620,2890,2890,2890,2890,0
|
|
20241107,182500,401074620,2890,2890,2890,2890,0
|
|
20241107,182400,401074620,2890,2890,2890,2890,0
|
|
20241107,182300,401074620,2890,2890,2890,2890,0
|
|
20241107,182200,401074620,2890,2890,2890,2890,0
|
|
20241107,182100,401074620,2890,2890,2890,2890,0
|
|
20241107,182000,401074620,2890,2890,2890,2890,0
|
|
20241107,181900,401074620,2890,2890,2890,2890,0
|
|
20241107,181800,401074620,2890,2890,2890,2890,0
|
|
20241107,181700,401074620,2890,2890,2890,2890,0
|
|
20241107,181600,401074620,2890,2890,2890,2890,0
|
|
20241107,181500,401074620,2890,2890,2890,2890,820
|
|
20241107,181400,401074620,2890,2890,2890,2890,0
|
|
20241107,181300,401074620,2890,2890,2890,2890,0
|
|
20241107,181200,401074620,2890,2890,2890,2890,0
|
|
20241107,181100,401074620,2890,2890,2890,2890,0
|
|
20241107,181000,401074620,2890,2890,2890,2890,0
|
|
20241107,180900,401074620,2890,2890,2890,2890,0
|
|
20241107,180800,401074620,2890,2890,2890,2890,0
|
|
20241107,180700,401074620,2890,2890,2890,2890,0
|
|
20241107,180600,401074620,2890,2890,2890,2890,0
|
|
20241107,180500,401074620,2890,2890,2890,2890,0
|
|
20241107,180400,401074620,2890,2890,2890,2890,0
|
|
20241107,180300,401074620,2890,2890,2890,2890,0
|
|
20241107,180200,401074620,2890,2890,2890,2890,0
|
|
20241107,180100,401074620,2890,2890,2890,2890,0
|
|
20241107,180000,401074620,2890,2890,2890,2890,0
|
|
20241107,175900,401074620,2890,2890,2890,2890,0
|
|
20241107,175800,401074620,2890,2890,2890,2890,0
|
|
20241107,175700,401074620,2890,2890,2890,2890,0
|
|
20241107,175600,401074620,2890,2890,2890,2890,0
|
|
20241107,175500,401074620,2890,2890,2890,2890,0
|
|
20241107,175400,401074620,2890,2890,2890,2890,0
|
|
20241107,175300,401074620,2890,2890,2890,2890,0
|
|
20241107,175200,401074620,2890,2890,2890,2890,0
|
|
20241107,175100,401074620,2890,2890,2890,2890,0
|
|
20241107,175000,401074620,2890,2890,2890,2890,0
|
|
20241107,174900,401074620,2890,2890,2890,2890,0
|
|
20241107,174800,401074620,2890,2890,2890,2890,0
|
|
20241107,174700,401074620,2890,2890,2890,2890,0
|
|
20241107,174600,401074620,2890,2890,2890,2890,0
|
|
20241107,174500,401074620,2890,2890,2890,2890,820
|
|
20241107,174400,401074620,2890,2890,2890,2890,0
|
|
20241107,174300,401074620,2890,2890,2890,2890,0
|
|
20241107,174200,401074620,2890,2890,2890,2890,0
|
|
20241107,174100,401074620,2890,2890,2890,2890,0
|
|
20241107,174000,401074620,2890,2890,2890,2890,0
|
|
20241107,173900,401074620,2890,2890,2890,2890,0
|
|
20241107,173800,401074620,2890,2890,2890,2890,0
|
|
20241107,173700,401074620,2890,2890,2890,2890,0
|
|
20241107,173600,401074620,2890,2890,2890,2890,0
|
|
20241107,173500,401074620,2890,2890,2890,2890,0
|
|
20241107,173400,401074620,2890,2890,2890,2890,0
|
|
20241107,173300,401074620,2890,2890,2890,2890,0
|
|
20241107,173200,401074620,2890,2890,2890,2890,0
|
|
20241107,173100,401074620,2890,2890,2890,2890,0
|
|
20241107,173000,401074620,2890,2890,2890,2890,0
|
|
20241107,172900,401074620,2890,2890,2890,2890,0
|
|
20241107,172800,401074620,2890,2890,2890,2890,0
|
|
20241107,172700,401074620,2890,2890,2890,2890,0
|
|
20241107,172600,401074620,2890,2890,2890,2890,0
|
|
20241107,172500,401074620,2890,2890,2890,2890,0
|
|
20241107,172400,401074620,2890,2890,2890,2890,0
|
|
20241107,172300,401074620,2890,2890,2890,2890,0
|
|
20241107,172200,401074620,2890,2890,2890,2890,0
|
|
20241107,172100,401074620,2890,2890,2890,2890,0
|
|
20241107,172000,401074620,2890,2890,2890,2890,0
|
|
20241107,171900,401074620,2890,2890,2890,2890,0
|
|
20241107,171800,401074620,2890,2890,2890,2890,0
|
|
20241107,171700,401074620,2890,2890,2890,2890,0
|
|
20241107,171600,401074620,2890,2890,2890,2890,0
|
|
20241107,171500,401074620,2890,2890,2890,2890,820
|
|
20241107,171400,401074620,2890,2890,2890,2890,0
|
|
20241107,171300,401074620,2890,2890,2890,2890,0
|
|
20241107,171200,401074620,2890,2890,2890,2890,0
|
|
20241107,171100,401074620,2890,2890,2890,2890,0
|
|
20241107,171000,401074620,2890,2890,2890,2890,0
|
|
20241107,170900,401074620,2890,2890,2890,2890,0
|
|
20241107,170800,401074620,2890,2890,2890,2890,0
|
|
20241107,170700,401074620,2890,2890,2890,2890,0
|
|
20241107,170600,401074620,2890,2890,2890,2890,0
|
|
20241107,170500,401074620,2890,2890,2890,2890,0
|
|
20241107,170400,401074620,2890,2890,2890,2890,0
|
|
20241107,170300,401074620,2890,2890,2890,2890,0
|
|
20241107,170200,401074620,2890,2890,2890,2890,0
|
|
20241107,170100,401074620,2890,2890,2890,2890,0
|
|
20241107,170000,401074620,2890,2890,2890,2890,0
|
|
20241107,165900,401074620,2890,2890,2890,2890,0
|
|
20241107,165800,401074620,2890,2890,2890,2890,0
|
|
20241107,165700,401074620,2890,2890,2890,2890,0
|
|
20241107,165600,401074620,2890,2890,2890,2890,0
|
|
20241107,165500,401074620,2890,2890,2890,2890,0
|
|
20241107,165400,401074620,2890,2890,2890,2890,0
|
|
20241107,165300,401074620,2890,2890,2890,2890,0
|
|
20241107,165200,401074620,2890,2890,2890,2890,0
|
|
20241107,165100,401074620,2890,2890,2890,2890,0
|
|
20241107,165000,401074620,2890,2890,2890,2890,0
|
|
20241107,164900,401074620,2890,2890,2890,2890,0
|
|
20241107,164800,401074620,2890,2890,2890,2890,0
|
|
20241107,164700,401074620,2890,2890,2890,2890,0
|
|
20241107,164600,401074620,2890,2890,2890,2890,0
|
|
20241107,164500,401074620,2890,2890,2890,2890,820
|
|
20241107,164400,401074620,2890,2890,2890,2890,0
|
|
20241107,164300,401074620,2890,2890,2890,2890,0
|
|
20241107,164200,401074620,2890,2890,2890,2890,0
|
|
20241107,164100,401074620,2890,2890,2890,2890,0
|
|
20241107,164000,401074620,2890,2890,2890,2890,0
|
|
20241107,163900,401074620,2890,2890,2890,2890,0
|
|
20241107,163800,401074620,2890,2890,2890,2890,0
|
|
20241107,163700,401074620,2890,2890,2890,2890,0
|
|
20241107,163600,401074620,2890,2890,2890,2890,0
|
|
20241107,163500,401074620,2890,2890,2890,2890,0
|
|
20241107,163400,401074620,2890,2890,2890,2890,0
|
|
20241107,163300,401074620,2890,2890,2890,2890,0
|
|
20241107,163200,401074620,2890,2890,2890,2890,0
|
|
20241107,163100,401074620,2890,2890,2890,2890,0
|
|
20241107,163000,401074620,2890,2890,2890,2890,0
|
|
20241107,162900,401074620,2890,2890,2890,2890,0
|
|
20241107,162800,401074620,2890,2890,2890,2890,0
|
|
20241107,162700,401074620,2890,2890,2890,2890,0
|
|
20241107,162600,401074620,2890,2890,2890,2890,0
|
|
20241107,162500,401074620,2890,2890,2890,2890,0
|
|
20241107,162400,401074620,2890,2890,2890,2890,0
|
|
20241107,162300,401074620,2890,2890,2890,2890,0
|
|
20241107,162200,401074620,2890,2890,2890,2890,0
|
|
20241107,162100,401074620,2890,2890,2890,2890,0
|
|
20241107,162000,401074620,2890,2890,2890,2890,0
|
|
20241107,161900,401074620,2890,2890,2890,2890,0
|
|
20241107,161800,401074620,2890,2890,2890,2890,0
|
|
20241107,161700,401074620,2890,2890,2890,2890,0
|
|
20241107,161600,401074620,2890,2890,2890,2890,0
|
|
20241107,161500,401074620,2890,2890,2890,2890,820
|
|
20241107,161400,401074620,2890,2890,2890,2890,0
|
|
20241107,161300,401074620,2890,2890,2890,2890,0
|
|
20241107,161200,401074620,2890,2890,2890,2890,0
|
|
20241107,161100,401074620,2890,2890,2890,2890,0
|
|
20241107,161000,401074620,2890,2890,2890,2890,0
|
|
20241107,160900,401074620,2890,2890,2890,2890,0
|
|
20241107,160800,401074620,2890,2890,2890,2890,0
|
|
20241107,160700,401074620,2890,2890,2890,2890,0
|
|
20241107,160600,401074620,2890,2890,2890,2890,0
|
|
20241107,160500,401074620,2890,2890,2890,2890,0
|
|
20241107,160400,401074620,2890,2890,2890,2890,0
|
|
20241107,160300,401074620,2890,2890,2890,2890,0
|
|
20241107,160200,401074620,2890,2890,2890,2890,0
|
|
20241107,160100,401074620,2890,2890,2890,2890,0
|
|
20241107,160000,401074620,2890,2890,2890,2890,0
|
|
20241107,155900,401074620,2890,2890,2890,2890,0
|
|
20241107,155800,401074620,2890,2890,2890,2890,0
|
|
20241107,155700,401074620,2890,2890,2890,2890,0
|
|
20241107,155600,401074620,2890,2890,2890,2890,0
|
|
20241107,155500,401074620,2890,2890,2890,2890,0
|
|
20241107,155400,401074620,2890,2890,2890,2890,0
|
|
20241107,155300,401074620,2890,2890,2890,2890,0
|
|
20241107,155200,401074620,2890,2890,2890,2890,0
|
|
20241107,155100,401074620,2890,2890,2890,2890,0
|
|
20241107,155000,401074620,2890,2890,2890,2890,0
|
|
20241107,154900,401074620,2890,2890,2890,2890,0
|
|
20241107,154800,401074620,2890,2890,2890,2890,0
|
|
20241107,154700,401074620,2890,2890,2890,2890,0
|
|
20241107,154600,401074620,2890,2890,2890,2890,0
|
|
20241107,154500,401074620,2890,2890,2890,2890,820
|
|
20241107,154400,401074620,2890,2890,2890,2890,0
|
|
20241107,154300,401074620,2890,2890,2890,2890,0
|
|
20241107,154200,401074620,2890,2890,2890,2890,0
|
|
20241107,154100,401074620,2890,2890,2890,2890,0
|
|
20241107,154000,401074620,2890,2890,2890,2890,0
|
|
20241107,153900,401074620,2890,2890,2890,2890,0
|
|
20241107,153800,401074620,2890,2890,2890,2890,0
|
|
20241107,153700,401074620,2890,2890,2890,2890,0
|
|
20241107,153600,401074620,2890,2890,2890,2890,0
|
|
20241107,153500,401074620,2890,2890,2890,2890,0
|
|
20241107,153400,401074620,2890,2890,2890,2890,0
|
|
20241107,153300,401074620,2890,2890,2890,2890,0
|
|
20241107,153200,401074620,2890,2890,2890,2890,0
|
|
20241107,153100,401074620,2890,2890,2890,2890,0
|
|
20241107,153000,401074620,2890,2890,2890,2890,820
|
|
20241107,152900,398704820,2885,2885,2885,2885,0
|
|
20241107,152800,398704820,2885,2885,2885,2885,0
|
|
20241107,152700,398704820,2885,2885,2885,2885,0
|
|
20241107,152600,398704820,2885,2885,2885,2885,0
|
|
20241107,152500,398704820,2885,2885,2885,2885,0
|
|
20241107,152400,398704820,2885,2885,2885,2885,0
|
|
20241107,152300,398704820,2885,2885,2885,2885,0
|
|
20241107,152200,398704820,2885,2885,2885,2885,0
|
|
20241107,152100,398704820,2885,2885,2885,2885,0
|
|
20241107,152000,398704820,2885,2885,2885,2885,0
|
|
20241107,151900,398704820,2885,2885,2885,2880,164
|
|
20241107,151800,398232365,2885,2885,2885,2885,200
|
|
20241107,151700,397655365,2880,2880,2880,2880,4
|
|
20241107,151600,397643845,2885,2890,2890,2880,142
|
|
20241107,151500,397234790,2880,2880,2890,2880,54
|
|
20241107,151400,397079155,2890,2885,2890,2880,20
|
|
20241107,151300,397021455,2890,2880,2890,2880,100
|
|
20241107,151200,396733415,2880,2885,2885,2880,302
|
|
20241107,151100,395863605,2885,2880,2885,2880,936
|
|
20241107,151000,393163315,2880,2880,2880,2880,8
|
|
20241107,150900,393140275,2880,2885,2885,2880,17
|
|
20241107,150800,393091305,2880,2880,2885,2880,36
|
|
20241107,150700,392987615,2880,2880,2885,2880,81
|
|
20241107,150600,392754015,2880,2880,2880,2880,8
|
|
20241107,150500,392730975,2880,2880,2880,2880,31
|
|
20241107,150400,392641695,2880,2880,2885,2880,278
|
|
20241107,150300,391841035,2885,2885,2885,2880,28
|
|
20241107,150200,391760340,2880,2880,2885,2880,18
|
|
20241107,150100,391708465,2885,2880,2885,2880,5
|
|
20241107,150000,391694060,2880,2885,2885,2880,10
|
|
20241107,145900,391665230,2880,2885,2885,2880,15
|
|
20241107,145800,391621980,2885,2885,2885,2880,11
|
|
20241107,145700,391590280,2885,2885,2885,2885,1
|
|
20241107,145600,391587395,2880,2885,2885,2880,21
|
|
20241107,145500,391526910,2885,2880,2885,2880,66
|
|
20241107,145400,391336825,2880,2885,2885,2880,216
|
|
20241107,145300,390714735,2880,2880,2880,2880,712
|
|
20241107,145200,388664175,2885,2885,2885,2885,2
|
|
20241107,145100,388658405,2885,2885,2885,2880,809
|
|
20241107,145000,386328475,2885,2880,2885,2880,810
|
|
20241107,144900,383995665,2885,2880,2885,2880,809
|
|
20241107,144800,381665740,2880,2890,2890,2880,8019
|
|
20241107,144700,358559235,2890,2885,2890,2885,3
|
|
20241107,144600,358550570,2885,2885,2885,2885,1
|
|
20241107,144500,358547685,2890,2890,2890,2885,6
|
|
20241107,144400,358530360,2890,2890,2890,2890,2
|
|
20241107,144300,358524580,2890,2890,2890,2885,6
|
|
20241107,144200,358507260,2885,2885,2885,2885,14
|
|
20241107,144100,358466870,2890,2885,2890,2885,47
|
|
20241107,144000,358331170,2890,2885,2890,2885,87
|
|
20241107,143900,358080065,2890,2890,2890,2885,204
|
|
20241107,143800,357491505,2885,2885,2885,2885,11
|
|
20241107,143700,357459770,2885,2890,2890,2885,40
|
|
20241107,143600,357344350,2890,2890,2890,2885,117
|
|
20241107,143500,357006775,2890,2890,2890,2890,2
|
|
20241107,143400,357000995,2885,2885,2890,2885,135
|
|
20241107,143300,356611515,2890,2885,2890,2885,12
|
|
20241107,143200,356576880,2890,2885,2890,2885,30
|
|
20241107,143100,356490300,2890,2885,2890,2885,81
|
|
20241107,143000,356256415,2890,2890,2890,2890,122
|
|
20241107,142900,355903835,2890,2890,2890,2885,16
|
|
20241107,142800,355857660,2885,2885,2885,2885,42
|
|
20241107,142700,355736490,2890,2885,2890,2885,140
|
|
20241107,142600,355332410,2890,2890,2890,2890,0
|
|
20241107,142500,355332410,2890,2890,2890,2885,36
|
|
20241107,142400,355228430,2885,2890,2890,2885,20
|
|
20241107,142300,355170725,2890,2885,2890,2885,62
|
|
20241107,142200,354991850,2890,2890,2890,2890,51
|
|
20241107,142100,354844460,2885,2885,2890,2885,652
|
|
20241107,142000,352963435,2885,2890,2890,2885,9
|
|
20241107,141900,352937440,2890,2890,2890,2890,2
|
|
20241107,141800,352931660,2885,2885,2885,2885,0
|
|
20241107,141700,352931660,2885,2885,2885,2885,0
|
|
20241107,141600,352931660,2885,2890,2890,2885,5
|
|
20241107,141500,352917220,2890,2885,2890,2885,4
|
|
20241107,141400,352905665,2885,2890,2890,2885,4
|
|
20241107,141300,352894110,2890,2890,2890,2890,1
|
|
20241107,141200,352891220,2885,2890,2890,2885,2
|
|
20241107,141100,352885445,2890,2890,2890,2885,3
|
|
20241107,141000,352876780,2890,2890,2890,2890,1
|
|
20241107,140900,352873890,2885,2885,2885,2885,1
|
|
20241107,140800,352871005,2890,2890,2890,2890,0
|
|
20241107,140700,352871005,2890,2890,2890,2885,8
|
|
20241107,140600,352847900,2885,2890,2890,2885,22
|
|
20241107,140500,352784345,2890,2885,2890,2885,2
|
|
20241107,140400,352778570,2885,2885,2885,2885,0
|
|
20241107,140300,352778570,2885,2890,2890,2885,3
|
|
20241107,140200,352769905,2885,2885,2885,2885,3
|
|
20241107,140100,352761250,2890,2885,2890,2885,10
|
|
20241107,140000,352732395,2890,2890,2890,2890,1
|
|
20241107,135900,352729505,2885,2890,2890,2885,76
|
|
20241107,135800,352510005,2885,2890,2890,2885,49
|
|
20241107,135700,352368630,2890,2890,2890,2885,154
|
|
20241107,135600,351924330,2890,2885,2890,2885,505
|
|
20241107,135500,350464905,2890,2890,2890,2890,1
|
|
20241107,135400,350462015,2885,2890,2890,2885,62
|
|
20241107,135300,350282920,2890,2885,2890,2885,12
|
|
20241107,135200,350248285,2890,2885,2890,2885,29
|
|
20241107,135100,350164615,2890,2890,2890,2890,20
|
|
20241107,135000,350106815,2885,2885,2885,2885,73
|
|
20241107,134900,349896210,2885,2885,2885,2885,244
|
|
20241107,134800,349192270,2885,2885,2885,2885,472
|
|
20241107,134700,347830550,2890,2885,2890,2885,274
|
|
20241107,134600,347040045,2890,2890,2890,2890,14
|
|
20241107,134500,346999585,2885,2885,2885,2885,292
|
|
20241107,134400,346157165,2885,2890,2890,2885,353
|
|
20241107,134300,345138355,2890,2890,2890,2885,1285
|
|
20241107,134200,341426060,2885,2885,2885,2885,11
|
|
20241107,134100,341394325,2880,2890,2890,2880,272
|
|
20241107,134000,340610955,2880,2885,2885,2880,346
|
|
20241107,133900,339614465,2885,2885,2885,2880,279
|
|
20241107,133800,338810905,2880,2880,2880,2880,0
|
|
20241107,133700,338810905,2880,2885,2885,2880,359
|
|
20241107,133600,337776720,2885,2885,2885,2885,136
|
|
20241107,133500,337384360,2890,2890,2890,2885,1312
|
|
20241107,133400,333599200,2890,2880,2890,2880,461
|
|
20241107,133300,332270465,2885,2885,2885,2885,206
|
|
20241107,133200,331676155,2885,2890,2890,2885,13
|
|
20241107,133100,331638620,2885,2885,2885,2880,575
|
|
20241107,133000,329981105,2880,2880,2880,2880,371
|
|
20241107,132900,328912625,2890,2890,2890,2890,1
|
|
20241107,132800,328909735,2880,2890,2890,2880,272
|
|
20241107,132700,328126365,2880,2885,2885,2880,276
|
|
20241107,132600,327331465,2885,2880,2885,2880,293
|
|
20241107,132500,326487515,2885,2885,2885,2880,283
|
|
20241107,132400,325672415,2885,2885,2885,2885,1
|
|
20241107,132300,325669530,2880,2885,2885,2880,276
|
|
20241107,132200,324874630,2885,2885,2885,2880,274
|
|
20241107,132100,324085495,2885,2880,2885,2880,274
|
|
20241107,132000,323296360,2885,2885,2885,2885,201
|
|
20241107,131900,322716475,2880,2885,2885,2880,273
|
|
20241107,131800,321930225,2885,2880,2885,2880,284
|
|
20241107,131700,321112250,2885,2885,2885,2880,377
|
|
20241107,131600,320026460,2885,2880,2885,2880,326
|
|
20241107,131500,319087305,2890,2885,2890,2885,2
|
|
20241107,131400,319081530,2885,2885,2885,2880,286
|
|
20241107,131300,318257780,2880,2880,2880,2880,271
|
|
20241107,131200,317477300,2885,2880,2885,2880,272
|
|
20241107,131100,316693935,2885,2885,2885,2885,1
|
|
20241107,131000,316691050,2885,2880,2885,2880,631
|
|
20241107,130900,314873765,2885,2880,2885,2880,273
|
|
20241107,130800,314087515,2880,2885,2885,2880,272
|
|
20241107,130700,313304150,2885,2885,2885,2885,9
|
|
20241107,130600,313278185,2885,2890,2890,2885,2
|
|
20241107,130500,313272410,2890,2885,2890,2880,356
|
|
20241107,130400,312246705,2885,2885,2885,2880,381
|
|
20241107,130300,311148875,2885,2880,2885,2880,294
|
|
20241107,130200,310302040,2885,2885,2885,2885,8
|
|
20241107,130100,310278960,2880,2885,2885,2880,273
|
|
20241107,130000,309492715,2880,2885,2885,2880,289
|
|
20241107,125900,308660305,2880,2885,2885,2880,334
|
|
20241107,125800,307698160,2885,2885,2885,2885,320
|
|
20241107,125700,306774960,2885,2885,2890,2885,282
|
|
20241107,125600,305961385,2885,2890,2890,2885,320
|
|
20241107,125500,305037980,2885,2885,2890,2885,290
|
|
20241107,125400,304201325,2890,2885,2890,2885,396
|
|
20241107,125300,303058855,2885,2890,2890,2885,19
|
|
20241107,125200,303003985,2890,2885,2890,2880,1568
|
|
20241107,125100,298481705,2880,2885,2885,2880,12292
|
|
20241107,125000,263080735,2885,2880,2885,2880,282
|
|
20241107,124900,262268560,2880,2880,2880,2880,0
|
|
20241107,124800,262268560,2880,2880,2885,2880,283
|
|
20241107,124700,261453510,2880,2880,2885,2880,333
|
|
20241107,124600,260494315,2885,2885,2885,2880,492
|
|
20241107,124500,259076295,2885,2880,2885,2880,11
|
|
20241107,124400,259044605,2880,2880,2880,2880,281
|
|
20241107,124300,258235325,2880,2885,2890,2880,32
|
|
20241107,124200,258143035,2885,2880,2885,2880,289
|
|
20241107,124100,257310670,2890,2880,2890,2880,2988
|
|
20241107,124000,248678820,2885,2885,2885,2880,21
|
|
20241107,123900,248618280,2880,2885,2885,2880,437
|
|
20241107,123800,247358975,2885,2885,2890,2885,93
|
|
20241107,123700,247090665,2885,2885,2890,2880,682
|
|
20241107,123600,245122445,2880,2885,2885,2880,16
|
|
20241107,123500,245076325,2880,2880,2885,2880,363
|
|
20241107,123400,244030860,2885,2885,2885,2880,362
|
|
20241107,123300,242987890,2880,2880,2885,2880,282
|
|
20241107,123200,242175715,2880,2885,2885,2880,114
|
|
20241107,123100,241846870,2885,2885,2890,2885,21
|
|
20241107,123000,241786270,2885,2885,2885,2880,431
|
|
20241107,122900,240544230,2885,2885,2885,2880,374
|
|
20241107,122800,239466640,2880,2885,2885,2880,35
|
|
20241107,122700,239365710,2885,2880,2885,2880,108
|
|
20241107,122600,239054170,2880,2880,2885,2880,281
|
|
20241107,122500,238244885,2885,2885,2885,2880,290
|
|
20241107,122400,237409635,2880,2885,2885,2880,278
|
|
20241107,122300,236608150,2885,2880,2885,2880,162
|
|
20241107,122200,236140865,2880,2880,2885,2880,295
|
|
20241107,122100,235291195,2880,2885,2885,2880,314
|
|
20241107,122000,234386705,2880,2880,2880,2880,280
|
|
20241107,121900,233580305,2880,2885,2885,2880,296
|
|
20241107,121800,232727745,2885,2885,2885,2885,9
|
|
20241107,121700,232701780,2880,2880,2880,2880,515
|
|
20241107,121600,231218580,2880,2880,2885,2880,294
|
|
20241107,121500,230371785,2880,2880,2885,2880,291
|
|
20241107,121400,229533700,2885,2885,2885,2880,24
|
|
20241107,121300,229464505,2885,2880,2885,2880,26
|
|
20241107,121200,229389535,2880,2880,2880,2880,1154
|
|
20241107,121100,226066015,2880,2885,2885,2880,277
|
|
20241107,121000,225266915,2890,2885,2890,2885,281
|
|
20241107,120900,224456220,2885,2890,2890,2885,11
|
|
20241107,120800,224424475,2890,2885,2890,2885,281
|
|
20241107,120700,223613785,2885,2885,2885,2885,288
|
|
20241107,120600,222782905,2885,2890,2890,2885,2594
|
|
20241107,120500,215287650,2890,2890,2890,2885,11
|
|
20241107,120400,215255905,2885,2885,2885,2885,280
|
|
20241107,120300,214448105,2885,2885,2890,2885,295
|
|
20241107,120200,213596995,2890,2890,2890,2885,313
|
|
20241107,120100,212693830,2885,2890,2890,2885,10
|
|
20241107,120000,212664975,2885,2885,2890,2885,281
|
|
20241107,115900,211854285,2885,2885,2890,2885,291
|
|
20241107,115800,211014735,2885,2890,2890,2885,282
|
|
20241107,115700,210201160,2885,2885,2890,2885,281
|
|
20241107,115600,209390470,2885,2890,2890,2885,808
|
|
20241107,115500,207055390,2885,2885,2890,2885,291
|
|
20241107,115400,206215845,2885,2890,2890,2885,281
|
|
20241107,115300,205405155,2885,2885,2885,2885,280
|
|
20241107,115200,204597355,2885,2890,2890,2885,11
|
|
20241107,115100,204565610,2885,2890,2890,2885,281
|
|
20241107,115000,203754920,2885,2885,2885,2885,288
|
|
20241107,114900,202924040,2890,2880,2890,2880,291
|
|
20241107,114800,202085905,2880,2880,2880,2880,280
|
|
20241107,114700,201279505,2885,2885,2885,2885,1
|
|
20241107,114600,201276620,2880,2880,2880,2880,288
|
|
20241107,114500,200447180,2885,2880,2885,2880,283
|
|
20241107,114400,199632130,2880,2880,2880,2880,280
|
|
20241107,114300,198825730,2880,2885,2885,2880,100
|
|
20241107,114200,198537700,2880,2880,2890,2880,3741
|
|
20241107,114100,187729740,2885,2885,2885,2880,284
|
|
20241107,114000,186911805,2880,2880,2880,2880,280
|
|
20241107,113900,186105405,2885,2885,2890,2885,156
|
|
20241107,113800,185655335,2880,2880,2885,2880,294
|
|
20241107,113700,184808590,2885,2885,2885,2880,282
|
|
20241107,113600,183996420,2885,2880,2885,2880,281
|
|
20241107,113500,183187135,2880,2880,2885,2880,286
|
|
20241107,113400,182363425,2890,2880,2890,2880,17
|
|
20241107,113300,182314420,2880,2890,2890,2880,328
|
|
20241107,113200,181369470,2890,2885,2890,2880,11420
|
|
20241107,113100,148474120,2880,2880,2885,2880,281
|
|
20241107,113000,147664835,2880,2880,2880,2880,23
|
|
20241107,112900,147598595,2885,2885,2885,2880,296
|
|
20241107,112800,146746090,2880,2880,2880,2880,292
|
|
20241107,112700,145905130,2880,2880,2885,2880,299
|
|
20241107,112600,145044000,2880,2880,2880,2880,354
|
|
20241107,112500,144024480,2880,2880,2885,2880,21
|
|
20241107,112400,143963995,2880,2885,2885,2880,297
|
|
20241107,112300,143108630,2880,2885,2885,2880,297
|
|
20241107,112200,142253245,2880,2885,2885,2880,412
|
|
20241107,112100,141066025,2885,2885,2885,2880,626
|
|
20241107,112000,139260060,2880,2880,2885,2880,298
|
|
20241107,111900,138401790,2880,2880,2885,2880,297
|
|
20241107,111800,137546425,2880,2885,2885,2880,370
|
|
20241107,111700,136480525,2880,2880,2885,2880,401
|
|
20241107,111600,135325125,2880,2880,2880,2880,19
|
|
20241107,111500,135270405,2880,2885,2885,2880,393
|
|
20241107,111400,134138560,2880,2880,2885,2880,307
|
|
20241107,111300,133254395,2885,2880,2885,2880,320
|
|
20241107,111200,132332645,2885,2880,2885,2880,34
|
|
20241107,111100,132234700,2880,2885,2885,2880,295
|
|
20241107,111000,131385085,2880,2880,2885,2880,805
|
|
20241107,110900,129064125,2880,2885,2885,2880,462
|
|
20241107,110800,127733550,2885,2885,2885,2880,61
|
|
20241107,110700,127557835,2880,2880,2880,2880,280
|
|
20241107,110600,126751435,2880,2880,2880,2880,289
|
|
20241107,110500,125919115,2885,2890,2890,2885,104
|
|
20241107,110400,125619070,2890,2880,2890,2880,291
|
|
20241107,110300,124780885,2885,2880,2885,2880,9
|
|
20241107,110200,124754960,2880,2885,2885,2880,289
|
|
20241107,110100,123922600,2890,2890,2890,2885,11
|
|
20241107,110000,123890855,2885,2885,2885,2880,654
|
|
20241107,105900,122005425,2880,2880,2885,2880,282
|
|
20241107,105800,121193250,2885,2885,2885,2885,700
|
|
20241107,105700,119173750,2890,2880,2890,2880,754
|
|
20241107,105600,116996920,2885,2885,2885,2885,123
|
|
20241107,105500,116642065,2885,2885,2890,2885,512
|
|
20241107,105400,115164930,2885,2885,2885,2885,18
|
|
20241107,105300,115113000,2890,2885,2890,2885,509
|
|
20241107,105200,113644530,2890,2885,2890,2885,356
|
|
20241107,105100,112615735,2885,2890,2890,2885,11
|
|
20241107,105000,112583990,2885,2885,2885,2885,307
|
|
20241107,104900,111698295,2890,2885,2890,2885,20
|
|
20241107,104800,111640540,2885,2885,2885,2885,9
|
|
20241107,104700,111614575,2885,2890,2890,2885,10
|
|
20241107,104600,111585720,2885,2885,2885,2885,21
|
|
20241107,104500,111525135,2890,2890,2890,2885,13
|
|
20241107,104400,111487610,2890,2885,2890,2885,309
|
|
20241107,104300,110594645,2885,2885,2885,2885,8
|
|
20241107,104200,110571565,2885,2890,2890,2885,20
|
|
20241107,104100,110513810,2885,2890,2890,2885,122
|
|
20241107,104000,110161820,2890,2885,2890,2885,36
|
|
20241107,103900,110057950,2885,2890,2890,2885,9
|
|
20241107,103800,110031980,2885,2885,2885,2885,9
|
|
20241107,103700,110006015,2885,2890,2890,2885,20
|
|
20241107,103600,109948305,2885,2890,2890,2885,22
|
|
20241107,103500,109884790,2885,2885,2885,2885,246
|
|
20241107,103400,109175080,2885,2885,2885,2885,872
|
|
20241107,103300,106659360,2885,2890,2890,2885,39
|
|
20241107,103200,106546735,2890,2890,2890,2885,17
|
|
20241107,103100,106497650,2890,2890,2890,2885,20
|
|
20241107,103000,106439895,2885,2885,2890,2885,163
|
|
20241107,102900,105969620,2885,2885,2890,2885,369
|
|
20241107,102800,104905045,2885,2890,2890,2885,10
|
|
20241107,102700,104876190,2885,2890,2890,2885,36
|
|
20241107,102600,104772195,2885,2885,2890,2885,5309
|
|
20241107,102500,89430725,2885,2890,2890,2885,1259
|
|
20241107,102400,85798505,2885,2885,2885,2885,9
|
|
20241107,102300,85772540,2885,2890,2890,2885,11
|
|
20241107,102200,85740790,2890,2885,2890,2885,10
|
|
20241107,102100,85711935,2885,2890,2890,2885,23
|
|
20241107,102000,85645555,2890,2890,2890,2885,123
|
|
20241107,101900,85290670,2885,2890,2890,2885,10
|
|
20241107,101800,85261810,2885,2885,2885,2885,9
|
|
20241107,101700,85235845,2885,2890,2890,2885,20
|
|
20241107,101600,85178135,2890,2885,2890,2885,10
|
|
20241107,101500,85149275,2890,2885,2890,2885,10
|
|
20241107,101400,85120420,2885,2885,2885,2885,9
|
|
20241107,101300,85094455,2885,2885,2890,2885,619
|
|
20241107,101200,83308630,2890,2885,2890,2885,113
|
|
20241107,101100,82982605,2890,2885,2890,2885,10
|
|
20241107,101000,82953750,2890,2890,2890,2885,58
|
|
20241107,100900,82786175,2885,2880,2885,2880,24
|
|
20241107,100800,82716980,2885,2890,2890,2885,4
|
|
20241107,100700,82705430,2890,2880,2890,2880,1621
|
|
20241107,100600,78036885,2880,2885,2885,2880,1743
|
|
20241107,100500,73008370,2885,2890,2890,2885,159
|
|
20241107,100400,72548950,2890,2890,2890,2885,131
|
|
20241107,100300,72170620,2890,2890,2890,2885,1024
|
|
20241107,100200,69216295,2890,2890,2890,2885,34
|
|
20241107,100100,69118080,2885,2885,2885,2885,18
|
|
20241107,100000,69066150,2890,2885,2890,2885,11
|
|
20241107,095900,69034405,2885,2885,2885,2885,8
|
|
20241107,095800,69011325,2890,2885,2890,2885,85
|
|
20241107,095700,68766095,2885,2885,2890,2885,39
|
|
20241107,095600,68653575,2890,2885,2890,2885,1070
|
|
20241107,095500,65566565,2885,2885,2885,2885,9
|
|
20241107,095400,65540600,2890,2890,2890,2885,11
|
|
20241107,095300,65508855,2885,2885,2885,2885,17
|
|
20241107,095200,65459810,2890,2885,2890,2885,10
|
|
20241107,095100,65430955,2890,2890,2890,2885,13
|
|
20241107,095000,65393430,2890,2885,2890,2885,19
|
|
20241107,094900,65338565,2885,2885,2890,2885,52
|
|
20241107,094800,65188370,2890,2890,2890,2885,12
|
|
20241107,094700,65153735,2890,2890,2890,2885,31
|
|
20241107,094600,65064190,2890,2890,2890,2885,10
|
|
20241107,094500,65035330,2885,2885,2890,2885,48
|
|
20241107,094400,64896700,2890,2885,2890,2885,22
|
|
20241107,094300,64833165,2890,2885,2890,2885,13
|
|
20241107,094200,64795635,2885,2885,2885,2885,9
|
|
20241107,094100,64769670,2885,2885,2890,2885,148
|
|
20241107,094000,64342040,2890,2890,2890,2885,17
|
|
20241107,093900,64292955,2890,2890,2890,2885,1759
|
|
20241107,093800,59209485,2890,2890,2890,2885,18
|
|
20241107,093700,59157510,2885,2885,2890,2885,440
|
|
20241107,093600,57888100,2885,2885,2885,2885,408
|
|
20241107,093500,56711020,2890,2885,2890,2885,12
|
|
20241107,093400,56676385,2890,2890,2890,2885,19
|
|
20241107,093300,56621520,2890,2890,2890,2885,35
|
|
20241107,093200,56520415,2885,2890,2890,2885,1370
|
|
20241107,093100,52561200,2890,2890,2890,2885,21
|
|
20241107,093000,52500555,2890,2890,2890,2885,16
|
|
20241107,092900,52454360,2885,2890,2890,2885,211
|
|
20241107,092800,51844610,2885,2885,2885,2885,660
|
|
20241107,092700,49940510,2885,2890,2890,2885,2111
|
|
20241107,092600,43850265,2885,2885,2885,2885,8
|
|
20241107,092500,43827185,2885,2885,2885,2885,211
|
|
20241107,092400,43218450,2885,2885,2890,2885,32
|
|
20241107,092300,43126060,2890,2885,2890,2885,26
|
|
20241107,092200,43050960,2890,2885,2890,2885,531
|
|
20241107,092100,41519005,2885,2885,2885,2885,2618
|
|
20241107,092000,33966075,2880,2880,2885,2880,18
|
|
20241107,091900,33914230,2885,2885,2885,2880,4615
|
|
20241107,091800,20622965,2880,2885,2885,2880,15
|
|
20241107,091700,20579730,2885,2880,2885,2880,10
|
|
20241107,091600,20550925,2880,2880,2885,2880,19
|
|
20241107,091500,20496200,2885,2880,2885,2880,58
|
|
20241107,091400,20328910,2880,2885,2885,2880,109
|
|
20241107,091300,20014490,2880,2885,2885,2880,110
|
|
20241107,091200,19697185,2885,2880,2885,2880,143
|
|
20241107,091100,19285215,2880,2885,2885,2880,760
|
|
20241107,091000,17096410,2880,2885,2885,2880,11
|
|
20241107,090900,17064720,2880,2885,2885,2880,48
|
|
20241107,090800,16926285,2880,2880,2880,2880,67
|
|
20241107,090700,16733325,2880,2880,2880,2880,9
|
|
20241107,090600,16707405,2885,2885,2885,2880,74
|
|
20241107,090500,16493960,2885,2885,2885,2880,20
|
|
20241107,090400,16436300,2880,2885,2885,2880,1199
|
|
20241107,090300,12977230,2885,2885,2885,2885,9
|
|
20241107,090200,12951265,2885,2885,2890,2880,1577
|
|
20241107,090100,8401660,2885,2885,2885,2885,492
|
|
20241107,090000,6982240,2890,2890,2890,2890,2416
|