679 lines
32 KiB
CSV
679 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,201600,434346040,2890,2890,2890,2890,8819
|
|
20241108,201500,434346040,2890,2890,2890,2890,0
|
|
20241108,201400,434346040,2890,2890,2890,2890,0
|
|
20241108,201300,434346040,2890,2890,2890,2890,0
|
|
20241108,201200,434346040,2890,2890,2890,2890,0
|
|
20241108,201100,434346040,2890,2890,2890,2890,0
|
|
20241108,201000,434346040,2890,2890,2890,2890,0
|
|
20241108,200900,434346040,2890,2890,2890,2890,0
|
|
20241108,200800,434346040,2890,2890,2890,2890,0
|
|
20241108,200700,434346040,2890,2890,2890,2890,0
|
|
20241108,200600,434346040,2890,2890,2890,2890,0
|
|
20241108,200500,434346040,2890,2890,2890,2890,0
|
|
20241108,200400,434346040,2890,2890,2890,2890,0
|
|
20241108,200300,434346040,2890,2890,2890,2890,0
|
|
20241108,200200,434346040,2890,2890,2890,2890,0
|
|
20241108,200100,434346040,2890,2890,2890,2890,0
|
|
20241108,200000,434346040,2890,2890,2890,2890,0
|
|
20241108,195900,434346040,2890,2890,2890,2890,0
|
|
20241108,195800,434346040,2890,2890,2890,2890,0
|
|
20241108,195700,434346040,2890,2890,2890,2890,0
|
|
20241108,195600,434346040,2890,2890,2890,2890,0
|
|
20241108,195500,434346040,2890,2890,2890,2890,0
|
|
20241108,195400,434346040,2890,2890,2890,2890,0
|
|
20241108,195300,434346040,2890,2890,2890,2890,0
|
|
20241108,195200,434346040,2890,2890,2890,2890,0
|
|
20241108,195100,434346040,2890,2890,2890,2890,0
|
|
20241108,195000,434346040,2890,2890,2890,2890,0
|
|
20241108,194900,434346040,2890,2890,2890,2890,0
|
|
20241108,194800,434346040,2890,2890,2890,2890,0
|
|
20241108,194700,434346040,2890,2890,2890,2890,0
|
|
20241108,194600,434346040,2890,2890,2890,2890,8819
|
|
20241108,194500,434346040,2890,2890,2890,2890,0
|
|
20241108,194400,434346040,2890,2890,2890,2890,0
|
|
20241108,194300,434346040,2890,2890,2890,2890,0
|
|
20241108,194200,434346040,2890,2890,2890,2890,0
|
|
20241108,194100,434346040,2890,2890,2890,2890,0
|
|
20241108,194000,434346040,2890,2890,2890,2890,0
|
|
20241108,193900,434346040,2890,2890,2890,2890,0
|
|
20241108,193800,434346040,2890,2890,2890,2890,0
|
|
20241108,193700,434346040,2890,2890,2890,2890,0
|
|
20241108,193600,434346040,2890,2890,2890,2890,0
|
|
20241108,193500,434346040,2890,2890,2890,2890,0
|
|
20241108,193400,434346040,2890,2890,2890,2890,0
|
|
20241108,193300,434346040,2890,2890,2890,2890,0
|
|
20241108,193200,434346040,2890,2890,2890,2890,0
|
|
20241108,193100,434346040,2890,2890,2890,2890,0
|
|
20241108,193000,434346040,2890,2890,2890,2890,0
|
|
20241108,192900,434346040,2890,2890,2890,2890,0
|
|
20241108,192800,434346040,2890,2890,2890,2890,0
|
|
20241108,192700,434346040,2890,2890,2890,2890,0
|
|
20241108,192600,434346040,2890,2890,2890,2890,0
|
|
20241108,192500,434346040,2890,2890,2890,2890,0
|
|
20241108,192400,434346040,2890,2890,2890,2890,0
|
|
20241108,192300,434346040,2890,2890,2890,2890,0
|
|
20241108,192200,434346040,2890,2890,2890,2890,0
|
|
20241108,192100,434346040,2890,2890,2890,2890,0
|
|
20241108,192000,434346040,2890,2890,2890,2890,0
|
|
20241108,191900,434346040,2890,2890,2890,2890,0
|
|
20241108,191800,434346040,2890,2890,2890,2890,0
|
|
20241108,191700,434346040,2890,2890,2890,2890,0
|
|
20241108,191600,434346040,2890,2890,2890,2890,8819
|
|
20241108,191500,434346040,2890,2890,2890,2890,0
|
|
20241108,191400,434346040,2890,2890,2890,2890,0
|
|
20241108,191300,434346040,2890,2890,2890,2890,0
|
|
20241108,191200,434346040,2890,2890,2890,2890,0
|
|
20241108,191100,434346040,2890,2890,2890,2890,0
|
|
20241108,191000,434346040,2890,2890,2890,2890,0
|
|
20241108,190900,434346040,2890,2890,2890,2890,0
|
|
20241108,190800,434346040,2890,2890,2890,2890,0
|
|
20241108,190700,434346040,2890,2890,2890,2890,0
|
|
20241108,190600,434346040,2890,2890,2890,2890,0
|
|
20241108,190500,434346040,2890,2890,2890,2890,0
|
|
20241108,190400,434346040,2890,2890,2890,2890,0
|
|
20241108,190300,434346040,2890,2890,2890,2890,0
|
|
20241108,190200,434346040,2890,2890,2890,2890,0
|
|
20241108,190100,434346040,2890,2890,2890,2890,0
|
|
20241108,190000,434346040,2890,2890,2890,2890,0
|
|
20241108,185900,434346040,2890,2890,2890,2890,0
|
|
20241108,185800,434346040,2890,2890,2890,2890,0
|
|
20241108,185700,434346040,2890,2890,2890,2890,0
|
|
20241108,185600,434346040,2890,2890,2890,2890,0
|
|
20241108,185500,434346040,2890,2890,2890,2890,0
|
|
20241108,185400,434346040,2890,2890,2890,2890,0
|
|
20241108,185300,434346040,2890,2890,2890,2890,0
|
|
20241108,185200,434346040,2890,2890,2890,2890,0
|
|
20241108,185100,434346040,2890,2890,2890,2890,0
|
|
20241108,185000,434346040,2890,2890,2890,2890,0
|
|
20241108,184900,434346040,2890,2890,2890,2890,0
|
|
20241108,184800,434346040,2890,2890,2890,2890,0
|
|
20241108,184700,434346040,2890,2890,2890,2890,0
|
|
20241108,184600,434346040,2890,2890,2890,2890,8819
|
|
20241108,184500,434346040,2890,2890,2890,2890,0
|
|
20241108,184400,434346040,2890,2890,2890,2890,0
|
|
20241108,184300,434346040,2890,2890,2890,2890,0
|
|
20241108,184200,434346040,2890,2890,2890,2890,0
|
|
20241108,184100,434346040,2890,2890,2890,2890,0
|
|
20241108,184000,434346040,2890,2890,2890,2890,0
|
|
20241108,183900,434346040,2890,2890,2890,2890,0
|
|
20241108,183800,434346040,2890,2890,2890,2890,0
|
|
20241108,183700,434346040,2890,2890,2890,2890,0
|
|
20241108,183600,434346040,2890,2890,2890,2890,0
|
|
20241108,183500,434346040,2890,2890,2890,2890,0
|
|
20241108,183400,434346040,2890,2890,2890,2890,0
|
|
20241108,183300,434346040,2890,2890,2890,2890,0
|
|
20241108,183200,434346040,2890,2890,2890,2890,0
|
|
20241108,183100,434346040,2890,2890,2890,2890,0
|
|
20241108,183000,434346040,2890,2890,2890,2890,0
|
|
20241108,182900,434346040,2890,2890,2890,2890,0
|
|
20241108,182800,434346040,2890,2890,2890,2890,0
|
|
20241108,182700,434346040,2890,2890,2890,2890,0
|
|
20241108,182600,434346040,2890,2890,2890,2890,0
|
|
20241108,182500,434346040,2890,2890,2890,2890,0
|
|
20241108,182400,434346040,2890,2890,2890,2890,0
|
|
20241108,182300,434346040,2890,2890,2890,2890,0
|
|
20241108,182200,434346040,2890,2890,2890,2890,0
|
|
20241108,182100,434346040,2890,2890,2890,2890,0
|
|
20241108,182000,434346040,2890,2890,2890,2890,0
|
|
20241108,181900,434346040,2890,2890,2890,2890,0
|
|
20241108,181800,434346040,2890,2890,2890,2890,0
|
|
20241108,181700,434346040,2890,2890,2890,2890,0
|
|
20241108,181600,434346040,2890,2890,2890,2890,8819
|
|
20241108,181500,434346040,2890,2890,2890,2890,0
|
|
20241108,181400,434346040,2890,2890,2890,2890,0
|
|
20241108,181300,434346040,2890,2890,2890,2890,0
|
|
20241108,181200,434346040,2890,2890,2890,2890,0
|
|
20241108,181100,434346040,2890,2890,2890,2890,0
|
|
20241108,181000,434346040,2890,2890,2890,2890,0
|
|
20241108,180900,434346040,2890,2890,2890,2890,0
|
|
20241108,180800,434346040,2890,2890,2890,2890,0
|
|
20241108,180700,434346040,2890,2890,2890,2890,0
|
|
20241108,180600,434346040,2890,2890,2890,2890,0
|
|
20241108,180500,434346040,2890,2890,2890,2890,0
|
|
20241108,180400,434346040,2890,2890,2890,2890,0
|
|
20241108,180300,434346040,2890,2890,2890,2890,0
|
|
20241108,180200,434346040,2890,2890,2890,2890,0
|
|
20241108,180100,434346040,2890,2890,2890,2890,0
|
|
20241108,180000,434346040,2890,2890,2890,2890,0
|
|
20241108,175900,434346040,2890,2890,2890,2890,0
|
|
20241108,175800,434346040,2890,2890,2890,2890,0
|
|
20241108,175700,434346040,2890,2890,2890,2890,0
|
|
20241108,175600,434346040,2890,2890,2890,2890,0
|
|
20241108,175500,434346040,2890,2890,2890,2890,0
|
|
20241108,175400,434346040,2890,2890,2890,2890,0
|
|
20241108,175300,434346040,2890,2890,2890,2890,0
|
|
20241108,175200,434346040,2890,2890,2890,2890,0
|
|
20241108,175100,434346040,2890,2890,2890,2890,0
|
|
20241108,175000,434346040,2890,2890,2890,2890,0
|
|
20241108,174900,434346040,2890,2890,2890,2890,0
|
|
20241108,174800,434346040,2890,2890,2890,2890,0
|
|
20241108,174700,434346040,2890,2890,2890,2890,0
|
|
20241108,174600,434346040,2890,2890,2890,2890,8819
|
|
20241108,174500,434346040,2890,2890,2890,2890,0
|
|
20241108,174400,434346040,2890,2890,2890,2890,0
|
|
20241108,174300,434346040,2890,2890,2890,2890,0
|
|
20241108,174200,434346040,2890,2890,2890,2890,0
|
|
20241108,174100,434346040,2890,2890,2890,2890,0
|
|
20241108,174000,434346040,2890,2890,2890,2890,0
|
|
20241108,173900,434346040,2890,2890,2890,2890,0
|
|
20241108,173800,434346040,2890,2890,2890,2890,0
|
|
20241108,173700,434346040,2890,2890,2890,2890,0
|
|
20241108,173600,434346040,2890,2890,2890,2890,0
|
|
20241108,173500,434346040,2890,2890,2890,2890,0
|
|
20241108,173400,434346040,2890,2890,2890,2890,0
|
|
20241108,173300,434346040,2890,2890,2890,2890,0
|
|
20241108,173200,434346040,2890,2890,2890,2890,0
|
|
20241108,173100,434346040,2890,2890,2890,2890,0
|
|
20241108,173000,434346040,2890,2890,2890,2890,0
|
|
20241108,172900,434346040,2890,2890,2890,2890,0
|
|
20241108,172800,434346040,2890,2890,2890,2890,0
|
|
20241108,172700,434346040,2890,2890,2890,2890,0
|
|
20241108,172600,434346040,2890,2890,2890,2890,0
|
|
20241108,172500,434346040,2890,2890,2890,2890,0
|
|
20241108,172400,434346040,2890,2890,2890,2890,0
|
|
20241108,172300,434346040,2890,2890,2890,2890,0
|
|
20241108,172200,434346040,2890,2890,2890,2890,0
|
|
20241108,172100,434346040,2890,2890,2890,2890,0
|
|
20241108,172000,434346040,2890,2890,2890,2890,0
|
|
20241108,171900,434346040,2890,2890,2890,2890,0
|
|
20241108,171800,434346040,2890,2890,2890,2890,0
|
|
20241108,171700,434346040,2890,2890,2890,2890,0
|
|
20241108,171600,434346040,2890,2890,2890,2890,8819
|
|
20241108,171500,434346040,2890,2890,2890,2890,0
|
|
20241108,171400,434346040,2890,2890,2890,2890,0
|
|
20241108,171300,434346040,2890,2890,2890,2890,0
|
|
20241108,171200,434346040,2890,2890,2890,2890,0
|
|
20241108,171100,434346040,2890,2890,2890,2890,0
|
|
20241108,171000,434346040,2890,2890,2890,2890,0
|
|
20241108,170900,434346040,2890,2890,2890,2890,0
|
|
20241108,170800,434346040,2890,2890,2890,2890,0
|
|
20241108,170700,434346040,2890,2890,2890,2890,0
|
|
20241108,170600,434346040,2890,2890,2890,2890,0
|
|
20241108,170500,434346040,2890,2890,2890,2890,0
|
|
20241108,170400,434346040,2890,2890,2890,2890,0
|
|
20241108,170300,434346040,2890,2890,2890,2890,0
|
|
20241108,170200,434346040,2890,2890,2890,2890,0
|
|
20241108,170100,434346040,2890,2890,2890,2890,0
|
|
20241108,170000,434346040,2890,2890,2890,2890,0
|
|
20241108,165900,434346040,2890,2890,2890,2890,0
|
|
20241108,165800,434346040,2890,2890,2890,2890,0
|
|
20241108,165700,434346040,2890,2890,2890,2890,0
|
|
20241108,165600,434346040,2890,2890,2890,2890,0
|
|
20241108,165500,434346040,2890,2890,2890,2890,0
|
|
20241108,165400,434346040,2890,2890,2890,2890,0
|
|
20241108,165300,434346040,2890,2890,2890,2890,0
|
|
20241108,165200,434346040,2890,2890,2890,2890,0
|
|
20241108,165100,434346040,2890,2890,2890,2890,0
|
|
20241108,165000,434346040,2890,2890,2890,2890,0
|
|
20241108,164900,434346040,2890,2890,2890,2890,0
|
|
20241108,164800,434346040,2890,2890,2890,2890,0
|
|
20241108,164700,434346040,2890,2890,2890,2890,0
|
|
20241108,164600,434346040,2890,2890,2890,2890,8819
|
|
20241108,164500,434346040,2890,2890,2890,2890,0
|
|
20241108,164400,434346040,2890,2890,2890,2890,0
|
|
20241108,164300,434346040,2890,2890,2890,2890,0
|
|
20241108,164200,434346040,2890,2890,2890,2890,0
|
|
20241108,164100,434346040,2890,2890,2890,2890,0
|
|
20241108,164000,434346040,2890,2890,2890,2890,0
|
|
20241108,163900,434346040,2890,2890,2890,2890,0
|
|
20241108,163800,434346040,2890,2890,2890,2890,0
|
|
20241108,163700,434346040,2890,2890,2890,2890,0
|
|
20241108,163600,434346040,2890,2890,2890,2890,0
|
|
20241108,163500,434346040,2890,2890,2890,2890,0
|
|
20241108,163400,434346040,2890,2890,2890,2890,0
|
|
20241108,163300,434346040,2890,2890,2890,2890,0
|
|
20241108,163200,434346040,2890,2890,2890,2890,0
|
|
20241108,163100,434346040,2890,2890,2890,2890,0
|
|
20241108,163000,434346040,2890,2890,2890,2890,0
|
|
20241108,162900,434346040,2890,2890,2890,2890,0
|
|
20241108,162800,434346040,2890,2890,2890,2890,0
|
|
20241108,162700,434346040,2890,2890,2890,2890,0
|
|
20241108,162600,434346040,2890,2890,2890,2890,0
|
|
20241108,162500,434346040,2890,2890,2890,2890,0
|
|
20241108,162400,434346040,2890,2890,2890,2890,0
|
|
20241108,162300,434346040,2890,2890,2890,2890,0
|
|
20241108,162200,434346040,2890,2890,2890,2890,0
|
|
20241108,162100,434346040,2890,2890,2890,2890,0
|
|
20241108,162000,434346040,2890,2890,2890,2890,0
|
|
20241108,161900,434346040,2890,2890,2890,2890,0
|
|
20241108,161800,434346040,2890,2890,2890,2890,0
|
|
20241108,161700,434346040,2890,2890,2890,2890,0
|
|
20241108,161600,434346040,2890,2890,2890,2890,8819
|
|
20241108,161500,434346040,2890,2890,2890,2890,0
|
|
20241108,161400,434346040,2890,2890,2890,2890,0
|
|
20241108,161300,434346040,2890,2890,2890,2890,0
|
|
20241108,161200,434346040,2890,2890,2890,2890,0
|
|
20241108,161100,434346040,2890,2890,2890,2890,0
|
|
20241108,161000,434346040,2890,2890,2890,2890,0
|
|
20241108,160900,434346040,2890,2890,2890,2890,0
|
|
20241108,160800,434346040,2890,2890,2890,2890,0
|
|
20241108,160700,434346040,2890,2890,2890,2890,0
|
|
20241108,160600,434346040,2890,2890,2890,2890,0
|
|
20241108,160500,434346040,2890,2890,2890,2890,0
|
|
20241108,160400,434346040,2890,2890,2890,2890,0
|
|
20241108,160300,434346040,2890,2890,2890,2890,0
|
|
20241108,160200,434346040,2890,2890,2890,2890,0
|
|
20241108,160100,434346040,2890,2890,2890,2890,0
|
|
20241108,160000,434346040,2890,2890,2890,2890,0
|
|
20241108,155900,434346040,2890,2890,2890,2890,0
|
|
20241108,155800,434346040,2890,2890,2890,2890,0
|
|
20241108,155700,434346040,2890,2890,2890,2890,0
|
|
20241108,155600,434346040,2890,2890,2890,2890,0
|
|
20241108,155500,434346040,2890,2890,2890,2890,0
|
|
20241108,155400,434346040,2890,2890,2890,2890,0
|
|
20241108,155300,434346040,2890,2890,2890,2890,0
|
|
20241108,155200,434346040,2890,2890,2890,2890,0
|
|
20241108,155100,434346040,2890,2890,2890,2890,0
|
|
20241108,155000,434346040,2890,2890,2890,2890,0
|
|
20241108,154900,434346040,2890,2890,2890,2890,0
|
|
20241108,154800,434346040,2890,2890,2890,2890,0
|
|
20241108,154700,434346040,2890,2890,2890,2890,0
|
|
20241108,154600,434346040,2890,2890,2890,2890,8819
|
|
20241108,154500,434346040,2890,2890,2890,2890,0
|
|
20241108,154400,434346040,2890,2890,2890,2890,0
|
|
20241108,154300,434346040,2890,2890,2890,2890,0
|
|
20241108,154200,434346040,2890,2890,2890,2890,0
|
|
20241108,154100,434346040,2890,2890,2890,2890,0
|
|
20241108,154000,434346040,2890,2890,2890,2890,0
|
|
20241108,153900,434346040,2890,2890,2890,2890,0
|
|
20241108,153800,434346040,2890,2890,2890,2890,0
|
|
20241108,153700,434346040,2890,2890,2890,2890,0
|
|
20241108,153600,434346040,2890,2890,2890,2890,0
|
|
20241108,153500,434346040,2890,2890,2890,2890,0
|
|
20241108,153400,434346040,2890,2890,2890,2890,0
|
|
20241108,153300,434346040,2890,2890,2890,2890,0
|
|
20241108,153200,434346040,2890,2890,2890,2890,0
|
|
20241108,153100,434346040,2890,2890,2890,2890,0
|
|
20241108,153000,434346040,2890,2890,2890,2890,8819
|
|
20241108,152900,408859130,2885,2885,2885,2885,0
|
|
20241108,152800,408859130,2885,2885,2885,2885,0
|
|
20241108,152700,408859130,2885,2885,2885,2885,0
|
|
20241108,152600,408859130,2885,2885,2885,2885,0
|
|
20241108,152500,408859130,2885,2885,2885,2885,0
|
|
20241108,152400,408859130,2885,2885,2885,2885,0
|
|
20241108,152300,408859130,2885,2885,2885,2885,0
|
|
20241108,152200,408859130,2885,2885,2885,2885,0
|
|
20241108,152100,408859130,2885,2885,2885,2885,0
|
|
20241108,152000,408859130,2885,2885,2885,2885,0
|
|
20241108,151900,408859130,2885,2885,2885,2885,282
|
|
20241108,151800,408045560,2885,2885,2885,2885,198
|
|
20241108,151700,407474330,2885,2885,2890,2885,14
|
|
20241108,151600,407433935,2885,2885,2885,2885,27
|
|
20241108,151500,407356040,2885,2890,2890,2885,134
|
|
20241108,151400,406969415,2885,2885,2885,2885,221
|
|
20241108,151300,406331830,2885,2885,2885,2885,13730
|
|
20241108,151200,366720780,2885,2885,2885,2885,6
|
|
20241108,151100,366703470,2885,2885,2885,2885,6
|
|
20241108,151000,366686160,2885,2890,2890,2885,58
|
|
20241108,150900,366518580,2890,2890,2890,2885,77
|
|
20241108,150800,366296055,2890,2885,2890,2885,1031
|
|
20241108,150700,363318915,2885,2885,2885,2885,2915
|
|
20241108,150600,354909140,2890,2885,2890,2885,7
|
|
20241108,150500,354888940,2890,2885,2890,2885,9
|
|
20241108,150400,354862970,2890,2885,2890,2885,87
|
|
20241108,150300,354611570,2885,2885,2890,2885,497
|
|
20241108,150200,353175260,2885,2890,2890,2885,40
|
|
20241108,150100,353059690,2890,2885,2890,2885,72
|
|
20241108,150000,352851965,2890,2890,2890,2890,942
|
|
20241108,145900,350129585,2890,2890,2890,2885,14
|
|
20241108,145800,350089130,2890,2890,2890,2890,70
|
|
20241108,145700,349886830,2890,2890,2890,2890,113
|
|
20241108,145600,349560260,2890,2890,2890,2890,30
|
|
20241108,145500,349473560,2890,2890,2890,2890,41
|
|
20241108,145400,349355070,2890,2890,2890,2890,41
|
|
20241108,145300,349236580,2890,2890,2890,2890,1001
|
|
20241108,145200,346343690,2890,2890,2890,2890,65
|
|
20241108,145100,346155840,2890,2890,2890,2890,2001
|
|
20241108,145000,340372950,2890,2890,2890,2890,13
|
|
20241108,144900,340335380,2890,2890,2890,2890,9
|
|
20241108,144800,340309370,2890,2890,2890,2890,5
|
|
20241108,144700,340294920,2890,2890,2890,2890,13
|
|
20241108,144600,340257350,2890,2890,2890,2890,15
|
|
20241108,144500,340214000,2890,2890,2890,2885,2087
|
|
20241108,144400,334182955,2890,2890,2890,2885,45
|
|
20241108,144300,334053120,2885,2890,2890,2885,136
|
|
20241108,144200,333660705,2890,2885,2890,2885,58
|
|
20241108,144100,333493285,2890,2890,2890,2885,68
|
|
20241108,144000,333297055,2885,2885,2890,2885,114
|
|
20241108,143900,332968060,2890,2885,2890,2885,68
|
|
20241108,143800,332771790,2885,2890,2890,2885,1292
|
|
20241108,143700,329044365,2890,2885,2890,2885,102
|
|
20241108,143600,328750030,2885,2885,2885,2885,92
|
|
20241108,143500,328484610,2885,2885,2890,2885,200
|
|
20241108,143400,327907070,2885,2885,2890,2885,140
|
|
20241108,143300,327503165,2885,2885,2890,2885,185
|
|
20241108,143200,326969435,2890,2885,2890,2885,148
|
|
20241108,143100,326542400,2885,2890,2890,2885,198
|
|
20241108,143000,325971165,2890,2890,2890,2885,93
|
|
20241108,142900,325702650,2885,2885,2885,2885,49
|
|
20241108,142800,325561285,2885,2890,2890,2885,61
|
|
20241108,142700,325385235,2890,2885,2890,2885,5972
|
|
20241108,142600,308156005,2885,2890,2890,2885,43
|
|
20241108,142500,308031945,2890,2890,2890,2890,32
|
|
20241108,142400,307939465,2890,2885,2890,2885,47
|
|
20241108,142300,307803855,2890,2890,2890,2890,11
|
|
20241108,142200,307772065,2890,2885,2890,2885,55
|
|
20241108,142100,307613365,2890,2890,2890,2890,0
|
|
20241108,142000,307613365,2890,2890,2890,2890,11
|
|
20241108,141900,307581575,2890,2890,2890,2890,0
|
|
20241108,141800,307581575,2890,2890,2890,2890,62
|
|
20241108,141700,307402395,2890,2890,2890,2890,124
|
|
20241108,141600,307044035,2890,2890,2890,2890,0
|
|
20241108,141500,307044035,2890,2890,2890,2890,21
|
|
20241108,141400,306983345,2890,2890,2890,2890,0
|
|
20241108,141300,306983345,2890,2890,2890,2890,13
|
|
20241108,141200,306945775,2890,2890,2890,2890,35
|
|
20241108,141100,306844625,2890,2890,2890,2890,360
|
|
20241108,141000,305804225,2890,2890,2890,2890,51
|
|
20241108,140900,305656835,2890,2890,2890,2890,0
|
|
20241108,140800,305656835,2890,2890,2890,2890,12
|
|
20241108,140700,305622155,2890,2890,2890,2890,70
|
|
20241108,140600,305419855,2890,2890,2890,2890,10
|
|
20241108,140500,305390955,2890,2890,2890,2890,0
|
|
20241108,140400,305390955,2890,2890,2890,2890,0
|
|
20241108,140300,305390955,2890,2890,2890,2890,12
|
|
20241108,140200,305356275,2890,2890,2890,2890,1842
|
|
20241108,140100,300032895,2895,2895,2895,2895,501
|
|
20241108,140000,298582500,2895,2895,2895,2895,0
|
|
20241108,135900,298582500,2895,2895,2895,2895,0
|
|
20241108,135800,298582500,2895,2895,2895,2895,12
|
|
20241108,135700,298547760,2890,2890,2890,2890,240
|
|
20241108,135600,297854160,2895,2890,2895,2890,28
|
|
20241108,135500,297773190,2890,2890,2890,2890,3508
|
|
20241108,135400,287635070,2890,2890,2890,2890,18
|
|
20241108,135300,287583050,2890,2890,2890,2890,462
|
|
20241108,135200,286247870,2890,2890,2890,2890,5
|
|
20241108,135100,286233420,2890,2890,2890,2890,12
|
|
20241108,135000,286198740,2890,2890,2890,2890,289
|
|
20241108,134900,285363530,2890,2890,2890,2885,1010
|
|
20241108,134800,282449640,2890,2890,2890,2890,150
|
|
20241108,134700,282016140,2890,2890,2890,2890,80
|
|
20241108,134600,281784940,2890,2890,2890,2890,2009
|
|
20241108,134500,275978930,2890,2890,2890,2890,60
|
|
20241108,134400,275805530,2885,2890,2890,2885,39
|
|
20241108,134300,275692860,2885,2885,2885,2885,252
|
|
20241108,134200,274965840,2885,2890,2890,2885,25
|
|
20241108,134100,274893595,2890,2885,2890,2885,1010
|
|
20241108,134000,271979690,2885,2885,2885,2885,5
|
|
20241108,133900,271965265,2890,2890,2890,2885,77
|
|
20241108,133800,271743060,2890,2890,2890,2890,100
|
|
20241108,133700,271454060,2890,2890,2890,2890,203
|
|
20241108,133600,270867390,2890,2890,2890,2890,4883
|
|
20241108,133500,256755520,2890,2890,2890,2890,0
|
|
20241108,133400,256755520,2890,2895,2895,2890,50
|
|
20241108,133300,256610965,2895,2895,2895,2895,0
|
|
20241108,133200,256610965,2895,2895,2895,2895,200
|
|
20241108,133100,256031965,2895,2890,2895,2890,1013
|
|
20241108,133000,253104330,2890,2890,2890,2890,0
|
|
20241108,132900,253104330,2890,2890,2895,2890,154
|
|
20241108,132800,252659210,2895,2895,2895,2895,21
|
|
20241108,132700,252598415,2895,2895,2895,2895,4
|
|
20241108,132600,252586835,2895,2895,2895,2895,6
|
|
20241108,132500,252569465,2895,2895,2895,2895,0
|
|
20241108,132400,252569465,2895,2895,2895,2895,15
|
|
20241108,132300,252526040,2895,2895,2895,2895,5
|
|
20241108,132200,252511565,2895,2895,2895,2895,10
|
|
20241108,132100,252482615,2895,2895,2895,2895,0
|
|
20241108,132000,252482615,2895,2895,2895,2895,0
|
|
20241108,131900,252482615,2895,2895,2895,2895,11
|
|
20241108,131800,252450770,2895,2895,2895,2895,0
|
|
20241108,131700,252450770,2895,2895,2895,2895,29
|
|
20241108,131600,252366815,2895,2895,2895,2895,1
|
|
20241108,131500,252363920,2895,2890,2895,2890,236
|
|
20241108,131400,251681875,2895,2890,2895,2890,3635
|
|
20241108,131300,241176670,2890,2890,2890,2890,17
|
|
20241108,131200,241127540,2890,2890,2890,2890,15
|
|
20241108,131100,241084190,2890,2890,2890,2890,5
|
|
20241108,131000,241069740,2890,2885,2890,2885,156
|
|
20241108,130900,240619160,2890,2890,2890,2890,13
|
|
20241108,130800,240581590,2885,2890,2890,2885,114
|
|
20241108,130700,240252450,2890,2890,2890,2890,20
|
|
20241108,130600,240194650,2890,2890,2890,2890,33
|
|
20241108,130500,240099280,2890,2890,2890,2885,173
|
|
20241108,130400,239599580,2890,2890,2890,2890,98
|
|
20241108,130300,239316360,2885,2885,2885,2885,106
|
|
20241108,130200,239010550,2890,2890,2890,2890,12923
|
|
20241108,130100,201663080,2890,2890,2890,2890,53
|
|
20241108,130000,201509910,2890,2895,2895,2890,67
|
|
20241108,125900,201316205,2895,2895,2895,2890,2452
|
|
20241108,125800,194218665,2895,2895,2895,2890,73
|
|
20241108,125700,194007600,2895,2890,2895,2890,64
|
|
20241108,125600,193822615,2895,2895,2895,2895,36
|
|
20241108,125500,193718395,2890,2890,2890,2890,67
|
|
20241108,125400,193524765,2895,2890,2895,2890,158
|
|
20241108,125300,193068025,2890,2890,2895,2890,156
|
|
20241108,125200,192617080,2890,2890,2895,2890,170
|
|
20241108,125100,192125615,2890,2890,2895,2890,216
|
|
20241108,125000,191501285,2890,2895,2895,2890,107
|
|
20241108,124900,191191845,2890,2890,2890,2890,65
|
|
20241108,124800,191003995,2895,2895,2895,2895,21
|
|
20241108,124700,190943200,2895,2895,2895,2895,67
|
|
20241108,124600,190749235,2895,2890,2895,2890,289
|
|
20241108,124500,189913935,2890,2895,2895,2890,1629
|
|
20241108,124400,185206100,2895,2895,2895,2890,102
|
|
20241108,124300,184911135,2890,2890,2890,2890,148
|
|
20241108,124200,184483415,2895,2890,2895,2890,90
|
|
20241108,124100,184223200,2895,2895,2895,2895,19
|
|
20241108,124000,184168195,2890,2895,2895,2890,94
|
|
20241108,123900,183896415,2895,2895,2895,2895,11
|
|
20241108,123800,183864570,2895,2895,2895,2895,46
|
|
20241108,123700,183731400,2895,2890,2895,2890,75
|
|
20241108,123600,183514625,2890,2895,2895,2890,1804
|
|
20241108,123500,178300975,2895,2895,2895,2895,23
|
|
20241108,123400,178234390,2890,2895,2895,2890,106
|
|
20241108,123300,177927960,2895,2895,2895,2895,0
|
|
20241108,123200,177927960,2895,2895,2895,2890,62
|
|
20241108,123100,177748575,2890,2890,2890,2890,35
|
|
20241108,123000,177647425,2890,2895,2895,2890,1023
|
|
20241108,122900,174690840,2895,2895,2895,2895,18
|
|
20241108,122800,174638730,2895,2895,2895,2895,23
|
|
20241108,122700,174572145,2895,2895,2895,2895,1
|
|
20241108,122600,174569250,2895,2895,2895,2895,218
|
|
20241108,122500,173938140,2895,2890,2895,2890,69
|
|
20241108,122400,173738610,2890,2895,2895,2890,218
|
|
20241108,122300,173108500,2895,2895,2895,2895,23
|
|
20241108,122200,173041915,2890,2895,2895,2890,122
|
|
20241108,122100,172689245,2895,2895,2895,2895,21
|
|
20241108,122000,172628450,2890,2895,2895,2890,58
|
|
20241108,121900,172460805,2895,2895,2895,2895,18
|
|
20241108,121800,172408695,2895,2890,2895,2890,81
|
|
20241108,121700,172174490,2895,2895,2895,2895,18
|
|
20241108,121600,172122380,2895,2895,2895,2895,18
|
|
20241108,121500,172070270,2895,2890,2895,2890,71
|
|
20241108,121400,171865055,2895,2890,2895,2890,90
|
|
20241108,121300,171604855,2895,2895,2895,2895,23
|
|
20241108,121200,171538270,2895,2890,2895,2890,93
|
|
20241108,121100,171269405,2895,2895,2895,2895,26
|
|
20241108,121000,171194135,2895,2895,2895,2895,23
|
|
20241108,120900,171127550,2890,2890,2890,2890,74
|
|
20241108,120800,170913690,2895,2895,2895,2895,23
|
|
20241108,120700,170847105,2895,2895,2895,2895,18
|
|
20241108,120600,170794995,2895,2895,2895,2890,161
|
|
20241108,120500,170329590,2895,2890,2895,2890,418
|
|
20241108,120400,169121480,2890,2895,2895,2890,162
|
|
20241108,120300,168653210,2895,2890,2895,2890,168
|
|
20241108,120200,168167580,2890,2895,2895,2890,98
|
|
20241108,120100,167884270,2890,2895,2895,2890,84
|
|
20241108,120000,167641485,2890,2895,2895,2890,109
|
|
20241108,115900,167326385,2895,2895,2895,2890,113
|
|
20241108,115800,166999720,2895,2895,2895,2890,97
|
|
20241108,115700,166719275,2895,2890,2895,2890,81
|
|
20241108,115600,166485180,2895,2895,2895,2895,24
|
|
20241108,115500,166415700,2895,2895,2895,2890,185
|
|
20241108,115400,165880530,2890,2895,2895,2890,103
|
|
20241108,115300,165582770,2895,2895,2895,2895,1150
|
|
20241108,115200,162253520,2895,2895,2895,2895,18
|
|
20241108,115100,162201410,2895,2895,2895,2895,5
|
|
20241108,115000,162186935,2895,2895,2895,2895,18
|
|
20241108,114900,162134825,2895,2895,2895,2895,18
|
|
20241108,114800,162082715,2895,2895,2895,2890,304
|
|
20241108,114700,161203325,2895,2895,2895,2895,19
|
|
20241108,114600,161148320,2890,2895,2895,2890,133
|
|
20241108,114500,160763830,2895,2895,2895,2895,81
|
|
20241108,114400,160529335,2895,2895,2895,2895,705
|
|
20241108,114300,158488360,2895,2895,2895,2895,18
|
|
20241108,114200,158436250,2895,2895,2895,2895,495
|
|
20241108,114100,157003225,2895,2895,2895,2895,29
|
|
20241108,114000,156919270,2890,2895,2895,2890,646
|
|
20241108,113900,155052240,2895,2895,2895,2895,23
|
|
20241108,113800,154985655,2890,2890,2890,2890,627
|
|
20241108,113700,153173625,2895,2895,2895,2895,35
|
|
20241108,113600,153072300,2890,2890,2895,2890,220
|
|
20241108,113500,152436475,2895,2895,2895,2895,18
|
|
20241108,113400,152384365,2895,2895,2895,2895,23
|
|
20241108,113300,152317780,2895,2895,2895,2895,17
|
|
20241108,113200,152268565,2895,2895,2895,2895,0
|
|
20241108,113100,152268565,2895,2890,2895,2890,43
|
|
20241108,113000,152144180,2895,2895,2895,2895,18
|
|
20241108,112900,152092070,2895,2895,2895,2895,32
|
|
20241108,112800,151999430,2895,2895,2895,2895,18
|
|
20241108,112700,151947320,2895,2895,2895,2895,28
|
|
20241108,112600,151866260,2895,2895,2895,2895,23
|
|
20241108,112500,151799675,2890,2890,2890,2890,500
|
|
20241108,112400,150354675,2895,2895,2895,2895,31
|
|
20241108,112300,150264930,2895,2895,2895,2895,18
|
|
20241108,112200,150212820,2895,2895,2895,2895,23
|
|
20241108,112100,150146235,2895,2895,2895,2895,18
|
|
20241108,112000,150094125,2895,2895,2895,2895,18
|
|
20241108,111900,150042015,2895,2895,2895,2895,5
|
|
20241108,111800,150027540,2895,2895,2895,2895,36
|
|
20241108,111700,149923320,2895,2895,2895,2890,510
|
|
20241108,111600,148449370,2895,2895,2895,2895,96
|
|
20241108,111500,148171450,2895,2895,2895,2895,18
|
|
20241108,111400,148119340,2895,2895,2895,2895,23
|
|
20241108,111300,148052755,2895,2895,2895,2895,18
|
|
20241108,111200,148000645,2895,2895,2895,2895,5
|
|
20241108,111100,147986170,2895,2895,2895,2895,18
|
|
20241108,111000,147934060,2895,2895,2895,2890,230
|
|
20241108,110900,147269210,2895,2895,2895,2895,22
|
|
20241108,110800,147205520,2895,2895,2895,2895,17
|
|
20241108,110700,147156305,2895,2895,2895,2895,25
|
|
20241108,110600,147083930,2895,2895,2895,2895,6
|
|
20241108,110500,147066560,2895,2895,2895,2895,26
|
|
20241108,110400,146991290,2895,2895,2895,2895,36
|
|
20241108,110300,146887070,2890,2890,2890,2890,58
|
|
20241108,110200,146719450,2895,2895,2895,2895,23
|
|
20241108,110100,146652865,2895,2895,2895,2895,19
|
|
20241108,110000,146597860,2895,2895,2895,2895,2035
|
|
20241108,105900,140706535,2895,2895,2895,2895,0
|
|
20241108,105800,140706535,2895,2895,2895,2895,0
|
|
20241108,105700,140706535,2895,2895,2895,2895,1000
|
|
20241108,105600,137811535,2895,2895,2895,2895,0
|
|
20241108,105500,137811535,2895,2895,2895,2895,1
|
|
20241108,105400,137808640,2890,2895,2895,2890,4020
|
|
20241108,105300,126170840,2895,2890,2895,2890,22
|
|
20241108,105200,126107210,2890,2890,2890,2890,10
|
|
20241108,105100,126078310,2895,2895,2895,2895,0
|
|
20241108,105000,126078310,2895,2895,2895,2890,6503
|
|
20241108,104900,107284625,2890,2890,2890,2890,10
|
|
20241108,104800,107255725,2895,2895,2895,2895,0
|
|
20241108,104700,107255725,2895,2895,2895,2895,524
|
|
20241108,104600,105738745,2895,2895,2895,2895,414
|
|
20241108,104500,104540215,2890,2890,2890,2890,79
|
|
20241108,104400,104311905,2890,2890,2890,2890,10
|
|
20241108,104300,104283005,2890,2890,2890,2890,210
|
|
20241108,104200,103676105,2890,2890,2890,2890,348
|
|
20241108,104100,102670385,2895,2890,2895,2890,771
|
|
20241108,104000,100442145,2885,2890,2890,2885,1933
|
|
20241108,103900,94865390,2890,2890,2890,2890,1067
|
|
20241108,103800,91781760,2895,2895,2895,2895,51
|
|
20241108,103700,91634115,2890,2895,2895,2890,1653
|
|
20241108,103600,86849445,2895,2895,2895,2895,87
|
|
20241108,103500,86597580,2895,2895,2895,2895,0
|
|
20241108,103400,86597580,2895,2895,2895,2895,10
|
|
20241108,103300,86568630,2890,2890,2890,2890,61
|
|
20241108,103200,86392340,2890,2890,2890,2890,0
|
|
20241108,103100,86392340,2890,2895,2895,2890,139
|
|
20241108,103000,85990130,2895,2895,2895,2895,4
|
|
20241108,102900,85978550,2895,2890,2895,2890,89
|
|
20241108,102800,85721335,2890,2890,2890,2890,356
|
|
20241108,102700,84692495,2890,2890,2890,2890,1493
|
|
20241108,102600,80377725,2895,2895,2895,2895,0
|
|
20241108,102500,80377725,2895,2895,2895,2895,3
|
|
20241108,102400,80369040,2895,2895,2895,2895,0
|
|
20241108,102300,80369040,2895,2895,2895,2895,1
|
|
20241108,102200,80366145,2895,2895,2895,2895,3
|
|
20241108,102100,80357460,2895,2895,2895,2895,3
|
|
20241108,102000,80348775,2895,2895,2895,2895,1
|
|
20241108,101900,80345880,2895,2895,2895,2895,25
|
|
20241108,101800,80273505,2895,2895,2895,2895,70
|
|
20241108,101700,80070855,2895,2895,2895,2895,5
|
|
20241108,101600,80056380,2895,2895,2895,2895,0
|
|
20241108,101500,80056380,2895,2895,2895,2895,0
|
|
20241108,101400,80056380,2895,2890,2895,2890,556
|
|
20241108,101300,78449535,2890,2890,2890,2890,0
|
|
20241108,101200,78449535,2890,2890,2890,2890,12
|
|
20241108,101100,78414855,2890,2890,2890,2890,0
|
|
20241108,101000,78414855,2890,2890,2890,2890,56
|
|
20241108,100900,78253015,2890,2890,2890,2890,0
|
|
20241108,100800,78253015,2890,2890,2890,2890,168
|
|
20241108,100700,77767495,2890,2890,2890,2890,3
|
|
20241108,100600,77758825,2890,2890,2890,2890,4
|
|
20241108,100500,77747265,2890,2890,2890,2890,10
|
|
20241108,100400,77718365,2890,2895,2895,2890,2339
|
|
20241108,100300,70958530,2895,2895,2895,2895,7
|
|
20241108,100200,70938265,2895,2895,2895,2895,273
|
|
20241108,100100,70147930,2895,2890,2895,2890,28
|
|
20241108,100000,70066985,2890,2890,2890,2890,0
|
|
20241108,095900,70066985,2890,2890,2890,2890,2759
|
|
20241108,095800,62093475,2890,2890,2890,2890,10
|
|
20241108,095700,62064575,2885,2885,2885,2885,172
|
|
20241108,095600,61568355,2890,2890,2890,2890,0
|
|
20241108,095500,61568355,2890,2890,2890,2890,1
|
|
20241108,095400,61565465,2885,2885,2885,2885,176
|
|
20241108,095300,61057705,2890,2890,2890,2890,1
|
|
20241108,095200,61054815,2890,2890,2890,2890,8221
|
|
20241108,095100,37296125,2890,2890,2890,2890,69
|
|
20241108,095000,37096715,2890,2890,2895,2890,102
|
|
20241108,094900,36801925,2890,2890,2890,2890,384
|
|
20241108,094800,35692165,2890,2890,2890,2890,561
|
|
20241108,094700,34070875,2890,2890,2890,2890,33
|
|
20241108,094600,33975505,2890,2890,2895,2890,63
|
|
20241108,094500,33793430,2895,2890,2895,2890,96
|
|
20241108,094400,33515930,2895,2890,2895,2890,33
|
|
20241108,094300,33420555,2890,2895,2895,2890,63
|
|
20241108,094200,33238480,2890,2895,2895,2890,48
|
|
20241108,094100,33099685,2890,2895,2895,2890,743
|
|
20241108,094000,30952305,2895,2895,2895,2890,52
|
|
20241108,093900,30801935,2895,2890,2895,2890,741
|
|
20241108,093800,28656900,2895,2895,2895,2890,35
|
|
20241108,093700,28555735,2890,2890,2890,2890,69
|
|
20241108,093600,28356325,2890,2890,2890,2890,35
|
|
20241108,093500,28255175,2890,2895,2895,2890,46
|
|
20241108,093400,28122180,2895,2895,2895,2890,50
|
|
20241108,093300,27977625,2895,2895,2895,2895,29
|
|
20241108,093200,27893670,2890,2895,2895,2890,153
|
|
20241108,093100,27450810,2895,2895,2895,2895,22
|
|
20241108,093000,27387120,2895,2895,2895,2895,36
|
|
20241108,092900,27282900,2895,2895,2895,2895,0
|
|
20241108,092800,27282900,2895,2895,2895,2895,21
|
|
20241108,092700,27222105,2895,2895,2895,2895,35
|
|
20241108,092600,27120780,2895,2895,2895,2895,0
|
|
20241108,092500,27120780,2895,2895,2895,2895,0
|
|
20241108,092400,27120780,2895,2895,2895,2895,0
|
|
20241108,092300,27120780,2895,2895,2895,2895,0
|
|
20241108,092200,27120780,2895,2895,2895,2895,3
|
|
20241108,092100,27112095,2895,2895,2895,2895,2
|
|
20241108,092000,27106305,2895,2895,2895,2895,110
|
|
20241108,091900,26787855,2895,2895,2895,2895,1111
|
|
20241108,091800,23571510,2895,2895,2895,2895,1001
|
|
20241108,091700,20673615,2895,2895,2895,2890,45
|
|
20241108,091600,20543480,2890,2890,2890,2890,1000
|
|
20241108,091500,17653480,2890,2895,2895,2890,102
|
|
20241108,091400,17358695,2895,2895,2895,2895,5
|
|
20241108,091300,17344220,2895,2895,2895,2895,60
|
|
20241108,091200,17170520,2890,2895,2895,2890,64
|
|
20241108,091100,16985325,2895,2895,2895,2895,42
|
|
20241108,091000,16863735,2890,2890,2890,2890,139
|
|
20241108,090900,16462025,2890,2890,2890,2890,79
|
|
20241108,090800,16233715,2895,2895,2895,2895,11
|
|
20241108,090700,16201870,2890,2890,2890,2890,0
|
|
20241108,090600,16201870,2890,2890,2890,2890,200
|
|
20241108,090500,15623870,2895,2895,2895,2895,8
|
|
20241108,090400,15600710,2895,2895,2895,2890,1096
|
|
20241108,090300,12432790,2895,2895,2895,2895,0
|
|
20241108,090200,12432790,2895,2895,2895,2895,0
|
|
20241108,090100,12432790,2895,2895,2895,2895,2
|
|
20241108,090000,12427000,2890,2890,2890,2890,4300
|