678 lines
32 KiB
CSV
678 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,201500,696525045,2875,2875,2875,2875,4711
|
|
20241111,201400,696525045,2875,2875,2875,2875,0
|
|
20241111,201300,696525045,2875,2875,2875,2875,0
|
|
20241111,201200,696525045,2875,2875,2875,2875,0
|
|
20241111,201100,696525045,2875,2875,2875,2875,0
|
|
20241111,201000,696525045,2875,2875,2875,2875,0
|
|
20241111,200900,696525045,2875,2875,2875,2875,0
|
|
20241111,200800,696525045,2875,2875,2875,2875,0
|
|
20241111,200700,696525045,2875,2875,2875,2875,0
|
|
20241111,200600,696525045,2875,2875,2875,2875,0
|
|
20241111,200500,696525045,2875,2875,2875,2875,0
|
|
20241111,200400,696525045,2875,2875,2875,2875,0
|
|
20241111,200300,696525045,2875,2875,2875,2875,0
|
|
20241111,200200,696525045,2875,2875,2875,2875,0
|
|
20241111,200100,696525045,2875,2875,2875,2875,0
|
|
20241111,200000,696525045,2875,2875,2875,2875,0
|
|
20241111,195900,696525045,2875,2875,2875,2875,0
|
|
20241111,195800,696525045,2875,2875,2875,2875,0
|
|
20241111,195700,696525045,2875,2875,2875,2875,0
|
|
20241111,195600,696525045,2875,2875,2875,2875,0
|
|
20241111,195500,696525045,2875,2875,2875,2875,0
|
|
20241111,195400,696525045,2875,2875,2875,2875,0
|
|
20241111,195300,696525045,2875,2875,2875,2875,0
|
|
20241111,195200,696525045,2875,2875,2875,2875,0
|
|
20241111,195100,696525045,2875,2875,2875,2875,0
|
|
20241111,195000,696525045,2875,2875,2875,2875,0
|
|
20241111,194900,696525045,2875,2875,2875,2875,0
|
|
20241111,194800,696525045,2875,2875,2875,2875,0
|
|
20241111,194700,696525045,2875,2875,2875,2875,0
|
|
20241111,194600,696525045,2875,2875,2875,2875,0
|
|
20241111,194500,696525045,2875,2875,2875,2875,4711
|
|
20241111,194400,696525045,2875,2875,2875,2875,0
|
|
20241111,194300,696525045,2875,2875,2875,2875,0
|
|
20241111,194200,696525045,2875,2875,2875,2875,0
|
|
20241111,194100,696525045,2875,2875,2875,2875,0
|
|
20241111,194000,696525045,2875,2875,2875,2875,0
|
|
20241111,193900,696525045,2875,2875,2875,2875,0
|
|
20241111,193800,696525045,2875,2875,2875,2875,0
|
|
20241111,193700,696525045,2875,2875,2875,2875,0
|
|
20241111,193600,696525045,2875,2875,2875,2875,0
|
|
20241111,193500,696525045,2875,2875,2875,2875,0
|
|
20241111,193400,696525045,2875,2875,2875,2875,0
|
|
20241111,193300,696525045,2875,2875,2875,2875,0
|
|
20241111,193200,696525045,2875,2875,2875,2875,0
|
|
20241111,193100,696525045,2875,2875,2875,2875,0
|
|
20241111,193000,696525045,2875,2875,2875,2875,0
|
|
20241111,192900,696525045,2875,2875,2875,2875,0
|
|
20241111,192800,696525045,2875,2875,2875,2875,0
|
|
20241111,192700,696525045,2875,2875,2875,2875,0
|
|
20241111,192600,696525045,2875,2875,2875,2875,0
|
|
20241111,192500,696525045,2875,2875,2875,2875,0
|
|
20241111,192400,696525045,2875,2875,2875,2875,0
|
|
20241111,192300,696525045,2875,2875,2875,2875,0
|
|
20241111,192200,696525045,2875,2875,2875,2875,0
|
|
20241111,192100,696525045,2875,2875,2875,2875,0
|
|
20241111,192000,696525045,2875,2875,2875,2875,0
|
|
20241111,191900,696525045,2875,2875,2875,2875,0
|
|
20241111,191800,696525045,2875,2875,2875,2875,0
|
|
20241111,191700,696525045,2875,2875,2875,2875,0
|
|
20241111,191600,696525045,2875,2875,2875,2875,0
|
|
20241111,191500,696525045,2875,2875,2875,2875,4711
|
|
20241111,191400,696525045,2875,2875,2875,2875,0
|
|
20241111,191300,696525045,2875,2875,2875,2875,0
|
|
20241111,191200,696525045,2875,2875,2875,2875,0
|
|
20241111,191100,696525045,2875,2875,2875,2875,0
|
|
20241111,191000,696525045,2875,2875,2875,2875,0
|
|
20241111,190900,696525045,2875,2875,2875,2875,0
|
|
20241111,190800,696525045,2875,2875,2875,2875,0
|
|
20241111,190700,696525045,2875,2875,2875,2875,0
|
|
20241111,190600,696525045,2875,2875,2875,2875,0
|
|
20241111,190500,696525045,2875,2875,2875,2875,0
|
|
20241111,190400,696525045,2875,2875,2875,2875,0
|
|
20241111,190300,696525045,2875,2875,2875,2875,0
|
|
20241111,190200,696525045,2875,2875,2875,2875,0
|
|
20241111,190100,696525045,2875,2875,2875,2875,0
|
|
20241111,190000,696525045,2875,2875,2875,2875,0
|
|
20241111,185900,696525045,2875,2875,2875,2875,0
|
|
20241111,185800,696525045,2875,2875,2875,2875,0
|
|
20241111,185700,696525045,2875,2875,2875,2875,0
|
|
20241111,185600,696525045,2875,2875,2875,2875,0
|
|
20241111,185500,696525045,2875,2875,2875,2875,0
|
|
20241111,185400,696525045,2875,2875,2875,2875,0
|
|
20241111,185300,696525045,2875,2875,2875,2875,0
|
|
20241111,185200,696525045,2875,2875,2875,2875,0
|
|
20241111,185100,696525045,2875,2875,2875,2875,0
|
|
20241111,185000,696525045,2875,2875,2875,2875,0
|
|
20241111,184900,696525045,2875,2875,2875,2875,0
|
|
20241111,184800,696525045,2875,2875,2875,2875,0
|
|
20241111,184700,696525045,2875,2875,2875,2875,0
|
|
20241111,184600,696525045,2875,2875,2875,2875,0
|
|
20241111,184500,696525045,2875,2875,2875,2875,4711
|
|
20241111,184400,696525045,2875,2875,2875,2875,0
|
|
20241111,184300,696525045,2875,2875,2875,2875,0
|
|
20241111,184200,696525045,2875,2875,2875,2875,0
|
|
20241111,184100,696525045,2875,2875,2875,2875,0
|
|
20241111,184000,696525045,2875,2875,2875,2875,0
|
|
20241111,183900,696525045,2875,2875,2875,2875,0
|
|
20241111,183800,696525045,2875,2875,2875,2875,0
|
|
20241111,183700,696525045,2875,2875,2875,2875,0
|
|
20241111,183600,696525045,2875,2875,2875,2875,0
|
|
20241111,183500,696525045,2875,2875,2875,2875,0
|
|
20241111,183400,696525045,2875,2875,2875,2875,0
|
|
20241111,183300,696525045,2875,2875,2875,2875,0
|
|
20241111,183200,696525045,2875,2875,2875,2875,0
|
|
20241111,183100,696525045,2875,2875,2875,2875,0
|
|
20241111,183000,696525045,2875,2875,2875,2875,0
|
|
20241111,182900,696525045,2875,2875,2875,2875,0
|
|
20241111,182800,696525045,2875,2875,2875,2875,0
|
|
20241111,182700,696525045,2875,2875,2875,2875,0
|
|
20241111,182600,696525045,2875,2875,2875,2875,0
|
|
20241111,182500,696525045,2875,2875,2875,2875,0
|
|
20241111,182400,696525045,2875,2875,2875,2875,0
|
|
20241111,182300,696525045,2875,2875,2875,2875,0
|
|
20241111,182200,696525045,2875,2875,2875,2875,0
|
|
20241111,182100,696525045,2875,2875,2875,2875,0
|
|
20241111,182000,696525045,2875,2875,2875,2875,0
|
|
20241111,181900,696525045,2875,2875,2875,2875,0
|
|
20241111,181800,696525045,2875,2875,2875,2875,0
|
|
20241111,181700,696525045,2875,2875,2875,2875,0
|
|
20241111,181600,696525045,2875,2875,2875,2875,0
|
|
20241111,181500,696525045,2875,2875,2875,2875,4711
|
|
20241111,181400,696525045,2875,2875,2875,2875,0
|
|
20241111,181300,696525045,2875,2875,2875,2875,0
|
|
20241111,181200,696525045,2875,2875,2875,2875,0
|
|
20241111,181100,696525045,2875,2875,2875,2875,0
|
|
20241111,181000,696525045,2875,2875,2875,2875,0
|
|
20241111,180900,696525045,2875,2875,2875,2875,0
|
|
20241111,180800,696525045,2875,2875,2875,2875,0
|
|
20241111,180700,696525045,2875,2875,2875,2875,0
|
|
20241111,180600,696525045,2875,2875,2875,2875,0
|
|
20241111,180500,696525045,2875,2875,2875,2875,0
|
|
20241111,180400,696525045,2875,2875,2875,2875,0
|
|
20241111,180300,696525045,2875,2875,2875,2875,0
|
|
20241111,180200,696525045,2875,2875,2875,2875,0
|
|
20241111,180100,696525045,2875,2875,2875,2875,0
|
|
20241111,180000,696525045,2875,2875,2875,2875,0
|
|
20241111,175900,696525045,2875,2875,2875,2875,0
|
|
20241111,175800,696525045,2875,2875,2875,2875,0
|
|
20241111,175700,696525045,2875,2875,2875,2875,0
|
|
20241111,175600,696525045,2875,2875,2875,2875,0
|
|
20241111,175500,696525045,2875,2875,2875,2875,0
|
|
20241111,175400,696525045,2875,2875,2875,2875,0
|
|
20241111,175300,696525045,2875,2875,2875,2875,0
|
|
20241111,175200,696525045,2875,2875,2875,2875,0
|
|
20241111,175100,696525045,2875,2875,2875,2875,0
|
|
20241111,175000,696525045,2875,2875,2875,2875,0
|
|
20241111,174900,696525045,2875,2875,2875,2875,0
|
|
20241111,174800,696525045,2875,2875,2875,2875,0
|
|
20241111,174700,696525045,2875,2875,2875,2875,0
|
|
20241111,174600,696525045,2875,2875,2875,2875,0
|
|
20241111,174500,696525045,2875,2875,2875,2875,4711
|
|
20241111,174400,696525045,2875,2875,2875,2875,0
|
|
20241111,174300,696525045,2875,2875,2875,2875,0
|
|
20241111,174200,696525045,2875,2875,2875,2875,0
|
|
20241111,174100,696525045,2875,2875,2875,2875,0
|
|
20241111,174000,696525045,2875,2875,2875,2875,0
|
|
20241111,173900,696525045,2875,2875,2875,2875,0
|
|
20241111,173800,696525045,2875,2875,2875,2875,0
|
|
20241111,173700,696525045,2875,2875,2875,2875,0
|
|
20241111,173600,696525045,2875,2875,2875,2875,0
|
|
20241111,173500,696525045,2875,2875,2875,2875,0
|
|
20241111,173400,696525045,2875,2875,2875,2875,0
|
|
20241111,173300,696525045,2875,2875,2875,2875,0
|
|
20241111,173200,696525045,2875,2875,2875,2875,0
|
|
20241111,173100,696525045,2875,2875,2875,2875,0
|
|
20241111,173000,696525045,2875,2875,2875,2875,0
|
|
20241111,172900,696525045,2875,2875,2875,2875,0
|
|
20241111,172800,696525045,2875,2875,2875,2875,0
|
|
20241111,172700,696525045,2875,2875,2875,2875,0
|
|
20241111,172600,696525045,2875,2875,2875,2875,0
|
|
20241111,172500,696525045,2875,2875,2875,2875,0
|
|
20241111,172400,696525045,2875,2875,2875,2875,0
|
|
20241111,172300,696525045,2875,2875,2875,2875,0
|
|
20241111,172200,696525045,2875,2875,2875,2875,0
|
|
20241111,172100,696525045,2875,2875,2875,2875,0
|
|
20241111,172000,696525045,2875,2875,2875,2875,0
|
|
20241111,171900,696525045,2875,2875,2875,2875,0
|
|
20241111,171800,696525045,2875,2875,2875,2875,0
|
|
20241111,171700,696525045,2875,2875,2875,2875,0
|
|
20241111,171600,696525045,2875,2875,2875,2875,0
|
|
20241111,171500,696525045,2875,2875,2875,2875,4711
|
|
20241111,171400,696525045,2875,2875,2875,2875,0
|
|
20241111,171300,696525045,2875,2875,2875,2875,0
|
|
20241111,171200,696525045,2875,2875,2875,2875,0
|
|
20241111,171100,696525045,2875,2875,2875,2875,0
|
|
20241111,171000,696525045,2875,2875,2875,2875,0
|
|
20241111,170900,696525045,2875,2875,2875,2875,0
|
|
20241111,170800,696525045,2875,2875,2875,2875,0
|
|
20241111,170700,696525045,2875,2875,2875,2875,0
|
|
20241111,170600,696525045,2875,2875,2875,2875,0
|
|
20241111,170500,696525045,2875,2875,2875,2875,0
|
|
20241111,170400,696525045,2875,2875,2875,2875,0
|
|
20241111,170300,696525045,2875,2875,2875,2875,0
|
|
20241111,170200,696525045,2875,2875,2875,2875,0
|
|
20241111,170100,696525045,2875,2875,2875,2875,0
|
|
20241111,170000,696525045,2875,2875,2875,2875,0
|
|
20241111,165900,696525045,2875,2875,2875,2875,0
|
|
20241111,165800,696525045,2875,2875,2875,2875,0
|
|
20241111,165700,696525045,2875,2875,2875,2875,0
|
|
20241111,165600,696525045,2875,2875,2875,2875,0
|
|
20241111,165500,696525045,2875,2875,2875,2875,0
|
|
20241111,165400,696525045,2875,2875,2875,2875,0
|
|
20241111,165300,696525045,2875,2875,2875,2875,0
|
|
20241111,165200,696525045,2875,2875,2875,2875,0
|
|
20241111,165100,696525045,2875,2875,2875,2875,0
|
|
20241111,165000,696525045,2875,2875,2875,2875,0
|
|
20241111,164900,696525045,2875,2875,2875,2875,0
|
|
20241111,164800,696525045,2875,2875,2875,2875,0
|
|
20241111,164700,696525045,2875,2875,2875,2875,0
|
|
20241111,164600,696525045,2875,2875,2875,2875,0
|
|
20241111,164500,696525045,2875,2875,2875,2875,4711
|
|
20241111,164400,696525045,2875,2875,2875,2875,0
|
|
20241111,164300,696525045,2875,2875,2875,2875,0
|
|
20241111,164200,696525045,2875,2875,2875,2875,0
|
|
20241111,164100,696525045,2875,2875,2875,2875,0
|
|
20241111,164000,696525045,2875,2875,2875,2875,0
|
|
20241111,163900,696525045,2875,2875,2875,2875,0
|
|
20241111,163800,696525045,2875,2875,2875,2875,0
|
|
20241111,163700,696525045,2875,2875,2875,2875,0
|
|
20241111,163600,696525045,2875,2875,2875,2875,0
|
|
20241111,163500,696525045,2875,2875,2875,2875,0
|
|
20241111,163400,696525045,2875,2875,2875,2875,0
|
|
20241111,163300,696525045,2875,2875,2875,2875,0
|
|
20241111,163200,696525045,2875,2875,2875,2875,0
|
|
20241111,163100,696525045,2875,2875,2875,2875,0
|
|
20241111,163000,696525045,2875,2875,2875,2875,0
|
|
20241111,162900,696525045,2875,2875,2875,2875,0
|
|
20241111,162800,696525045,2875,2875,2875,2875,0
|
|
20241111,162700,696525045,2875,2875,2875,2875,0
|
|
20241111,162600,696525045,2875,2875,2875,2875,0
|
|
20241111,162500,696525045,2875,2875,2875,2875,0
|
|
20241111,162400,696525045,2875,2875,2875,2875,0
|
|
20241111,162300,696525045,2875,2875,2875,2875,0
|
|
20241111,162200,696525045,2875,2875,2875,2875,0
|
|
20241111,162100,696525045,2875,2875,2875,2875,0
|
|
20241111,162000,696525045,2875,2875,2875,2875,0
|
|
20241111,161900,696525045,2875,2875,2875,2875,0
|
|
20241111,161800,696525045,2875,2875,2875,2875,0
|
|
20241111,161700,696525045,2875,2875,2875,2875,0
|
|
20241111,161600,696525045,2875,2875,2875,2875,0
|
|
20241111,161500,696525045,2875,2875,2875,2875,4711
|
|
20241111,161400,696525045,2875,2875,2875,2875,0
|
|
20241111,161300,696525045,2875,2875,2875,2875,0
|
|
20241111,161200,696525045,2875,2875,2875,2875,0
|
|
20241111,161100,696525045,2875,2875,2875,2875,0
|
|
20241111,161000,696525045,2875,2875,2875,2875,0
|
|
20241111,160900,696525045,2875,2875,2875,2875,0
|
|
20241111,160800,696525045,2875,2875,2875,2875,0
|
|
20241111,160700,696525045,2875,2875,2875,2875,0
|
|
20241111,160600,696525045,2875,2875,2875,2875,0
|
|
20241111,160500,696525045,2875,2875,2875,2875,0
|
|
20241111,160400,696525045,2875,2875,2875,2875,0
|
|
20241111,160300,696525045,2875,2875,2875,2875,0
|
|
20241111,160200,696525045,2875,2875,2875,2875,0
|
|
20241111,160100,696525045,2875,2875,2875,2875,0
|
|
20241111,160000,696525045,2875,2875,2875,2875,0
|
|
20241111,155900,696525045,2875,2875,2875,2875,0
|
|
20241111,155800,696525045,2875,2875,2875,2875,0
|
|
20241111,155700,696525045,2875,2875,2875,2875,0
|
|
20241111,155600,696525045,2875,2875,2875,2875,0
|
|
20241111,155500,696525045,2875,2875,2875,2875,0
|
|
20241111,155400,696525045,2875,2875,2875,2875,0
|
|
20241111,155300,696525045,2875,2875,2875,2875,0
|
|
20241111,155200,696525045,2875,2875,2875,2875,0
|
|
20241111,155100,696525045,2875,2875,2875,2875,0
|
|
20241111,155000,696525045,2875,2875,2875,2875,0
|
|
20241111,154900,696525045,2875,2875,2875,2875,0
|
|
20241111,154800,696525045,2875,2875,2875,2875,0
|
|
20241111,154700,696525045,2875,2875,2875,2875,0
|
|
20241111,154600,696525045,2875,2875,2875,2875,0
|
|
20241111,154500,696525045,2875,2875,2875,2875,4711
|
|
20241111,154400,696525045,2875,2875,2875,2875,0
|
|
20241111,154300,696525045,2875,2875,2875,2875,0
|
|
20241111,154200,696525045,2875,2875,2875,2875,0
|
|
20241111,154100,696525045,2875,2875,2875,2875,0
|
|
20241111,154000,696525045,2875,2875,2875,2875,0
|
|
20241111,153900,696525045,2875,2875,2875,2875,0
|
|
20241111,153800,696525045,2875,2875,2875,2875,0
|
|
20241111,153700,696525045,2875,2875,2875,2875,0
|
|
20241111,153600,696525045,2875,2875,2875,2875,0
|
|
20241111,153500,696525045,2875,2875,2875,2875,0
|
|
20241111,153400,696525045,2875,2875,2875,2875,0
|
|
20241111,153300,696525045,2875,2875,2875,2875,0
|
|
20241111,153200,696525045,2875,2875,2875,2875,0
|
|
20241111,153100,696525045,2875,2875,2875,2875,0
|
|
20241111,153000,696525045,2875,2875,2875,2875,4711
|
|
20241111,152900,682980920,2875,2875,2875,2875,0
|
|
20241111,152800,682980920,2875,2875,2875,2875,0
|
|
20241111,152700,682980920,2875,2875,2875,2875,0
|
|
20241111,152600,682980920,2875,2875,2875,2875,0
|
|
20241111,152500,682980920,2875,2875,2875,2875,0
|
|
20241111,152400,682980920,2875,2875,2875,2875,0
|
|
20241111,152300,682980920,2875,2875,2875,2875,0
|
|
20241111,152200,682980920,2875,2875,2875,2875,0
|
|
20241111,152100,682980920,2875,2875,2875,2875,0
|
|
20241111,152000,682980920,2875,2875,2875,2875,0
|
|
20241111,151900,682980920,2875,2875,2875,2865,553
|
|
20241111,151800,681393560,2875,2875,2875,2875,0
|
|
20241111,151700,681393560,2875,2875,2875,2875,1
|
|
20241111,151600,681390685,2875,2875,2875,2875,36
|
|
20241111,151500,681287185,2875,2875,2875,2875,3
|
|
20241111,151400,681278560,2875,2875,2875,2875,21
|
|
20241111,151300,681218185,2875,2875,2875,2875,136
|
|
20241111,151200,680827185,2875,2875,2875,2875,100
|
|
20241111,151100,680539685,2875,2875,2875,2875,502
|
|
20241111,151000,679096435,2875,2875,2875,2875,1
|
|
20241111,150900,679093560,2875,2875,2875,2875,33
|
|
20241111,150800,678998685,2870,2870,2870,2870,120
|
|
20241111,150700,678654285,2870,2875,2875,2870,2
|
|
20241111,150600,678648540,2875,2875,2875,2870,560
|
|
20241111,150500,677040720,2870,2870,2870,2870,169
|
|
20241111,150400,676555690,2870,2870,2870,2870,24
|
|
20241111,150300,676486810,2875,2875,2875,2875,1
|
|
20241111,150200,676483935,2870,2870,2870,2865,247
|
|
20241111,150100,675776135,2865,2865,2865,2865,359
|
|
20241111,150000,674747600,2865,2870,2870,2865,276
|
|
20241111,145900,673956800,2870,2865,2870,2865,365
|
|
20241111,145800,672911060,2865,2865,2870,2865,302
|
|
20241111,145700,672045775,2870,2870,2870,2865,136
|
|
20241111,145600,671655930,2870,2870,2870,2865,287
|
|
20241111,145500,670833325,2870,2875,2875,2865,1049
|
|
20241111,145400,667826680,2870,2865,2875,2865,521
|
|
20241111,145300,666332920,2870,2870,2870,2865,346
|
|
20241111,145200,665340990,2870,2870,2870,2870,0
|
|
20241111,145100,665340990,2870,2865,2875,2865,7
|
|
20241111,145000,665320920,2865,2865,2865,2860,463
|
|
20241111,144900,663995515,2865,2865,2865,2860,1654
|
|
20241111,144800,659257895,2860,2865,2865,2860,1559
|
|
20241111,144700,654795760,2865,2865,2865,2860,251
|
|
20241111,144600,654077730,2860,2865,2865,2860,1422
|
|
20241111,144500,650010175,2865,2865,2870,2865,1762
|
|
20241111,144400,644962015,2870,2865,2870,2865,2159
|
|
20241111,144300,638775960,2865,2870,2870,2865,318
|
|
20241111,144200,637864390,2870,2865,2870,2865,227
|
|
20241111,144100,637213985,2870,2870,2870,2865,471
|
|
20241111,144000,635863305,2870,2870,2870,2870,5125
|
|
20241111,143900,621154555,2865,2870,2870,2865,1551
|
|
20241111,143800,616710895,2865,2865,2865,2865,2164
|
|
20241111,143700,610511035,2865,2870,2870,2865,1495
|
|
20241111,143600,606227710,2865,2865,2870,2865,3109
|
|
20241111,143500,597319800,2870,2870,2870,2865,228
|
|
20241111,143400,596666525,2870,2870,2870,2865,290
|
|
20241111,143300,595835315,2870,2870,2870,2870,700
|
|
20241111,143200,593826315,2870,2870,2870,2870,854
|
|
20241111,143100,591375335,2875,2865,2875,2865,1146
|
|
20241111,143000,588087395,2870,2865,2870,2865,1516
|
|
20241111,142900,583741430,2865,2870,2870,2865,1353
|
|
20241111,142800,579859410,2865,2870,2870,2865,1594
|
|
20241111,142700,575291510,2870,2865,2870,2865,2103
|
|
20241111,142600,569260645,2870,2865,2870,2865,1390
|
|
20241111,142500,565276615,2870,2870,2870,2870,580
|
|
20241111,142400,563612015,2875,2870,2875,2870,6299
|
|
20241111,142300,545532660,2875,2875,2875,2875,8
|
|
20241111,142200,545509660,2875,2875,2875,2870,706
|
|
20241111,142100,543481000,2870,2870,2870,2870,968
|
|
20241111,142000,540702840,2870,2870,2875,2870,1372
|
|
20241111,141900,536764600,2870,2870,2870,2870,1029
|
|
20241111,141800,533811370,2870,2870,2870,2870,1595
|
|
20241111,141700,529233720,2870,2870,2875,2870,928
|
|
20241111,141600,526570260,2875,2875,2875,2875,3067
|
|
20241111,141500,517752635,2875,2870,2875,2870,2909
|
|
20241111,141400,509399070,2870,2875,2875,2870,445
|
|
20241111,141300,508120780,2875,2870,2875,2870,1664
|
|
20241111,141200,503344925,2870,2870,2870,2870,2830
|
|
20241111,141100,495222825,2870,2870,2870,2870,1023
|
|
20241111,141000,492286815,2875,2870,2875,2870,412
|
|
20241111,140900,491103400,2875,2870,2875,2870,1608
|
|
20241111,140800,486486395,2870,2870,2875,2870,1272
|
|
20241111,140700,482835700,2870,2870,2875,2870,1475
|
|
20241111,140600,478602445,2870,2875,2875,2870,837
|
|
20241111,140500,476199685,2870,2870,2870,2870,671
|
|
20241111,140400,474273915,2875,2870,2875,2870,219
|
|
20241111,140300,473645380,2870,2870,2875,2870,445
|
|
20241111,140200,472367730,2870,2870,2870,2870,1583
|
|
20241111,140100,467824520,2870,2875,2875,2870,1224
|
|
20241111,140000,464311130,2870,2875,2875,2870,1322
|
|
20241111,135900,460516850,2870,2875,2875,2870,240
|
|
20241111,135800,459827940,2875,2875,2875,2870,1269
|
|
20241111,135700,456185185,2875,2875,2875,2870,2542
|
|
20241111,135600,448889630,2875,2870,2875,2870,230
|
|
20241111,135500,448229465,2870,2875,2875,2870,1041
|
|
20241111,135400,445241735,2875,2875,2875,2870,10434
|
|
20241111,135300,415295070,2875,2875,2875,2870,1694
|
|
20241111,135200,410429535,2875,2875,2875,2875,14582
|
|
20241111,135100,368506285,2875,2875,2875,2875,1430
|
|
20241111,135000,364395035,2875,2875,2875,2875,1430
|
|
20241111,134900,360283785,2880,2875,2880,2875,571
|
|
20241111,134800,358640390,2880,2880,2880,2880,110
|
|
20241111,134700,358323590,2880,2875,2880,2875,1013
|
|
20241111,134600,355411090,2875,2875,2880,2875,233
|
|
20241111,134500,354741140,2875,2880,2880,2875,225
|
|
20241111,134400,354094260,2875,2880,2880,2875,621
|
|
20241111,134300,352308765,2875,2880,2880,2875,242
|
|
20241111,134200,351612890,2875,2875,2880,2875,1038
|
|
20241111,134100,348628515,2880,2880,2880,2880,5
|
|
20241111,134000,348614115,2875,2880,2880,2875,242
|
|
20241111,133900,347918240,2880,2880,2880,2875,256
|
|
20241111,133800,347182045,2880,2880,2880,2875,257
|
|
20241111,133700,346442970,2880,2875,2880,2875,225
|
|
20241111,133600,345796055,2880,2880,2880,2875,333
|
|
20241111,133500,344838100,2880,2875,2880,2875,223
|
|
20241111,133400,344196945,2880,2875,2880,2875,2
|
|
20241111,133300,344191190,2875,2875,2880,2875,219
|
|
20241111,133200,343561560,2880,2880,2880,2875,291
|
|
20241111,133100,342724570,2875,2880,2880,2875,488
|
|
20241111,133000,341320215,2875,2875,2875,2875,220
|
|
20241111,132900,340687715,2880,2880,2880,2875,321
|
|
20241111,132800,339764320,2880,2875,2880,2875,241
|
|
20241111,132700,339071325,2880,2880,2880,2880,26
|
|
20241111,132600,338996445,2875,2875,2875,2875,217
|
|
20241111,132500,338372570,2875,2880,2880,2875,685
|
|
20241111,132400,336402405,2875,2880,2880,2875,605
|
|
20241111,132300,334661090,2875,2880,2880,2875,3314
|
|
20241111,132200,325132920,2880,2875,2880,2875,718
|
|
20241111,132100,323068665,2880,2875,2880,2875,230
|
|
20241111,132000,322407350,2880,2880,2880,2880,14
|
|
20241111,131900,322367030,2880,2880,2880,2880,44
|
|
20241111,131800,322240310,2880,2880,2880,2880,8
|
|
20241111,131700,322217270,2880,2880,2880,2880,2
|
|
20241111,131600,322211510,2880,2880,2880,2875,98
|
|
20241111,131500,321929540,2880,2880,2880,2880,0
|
|
20241111,131400,321929540,2880,2880,2880,2880,3
|
|
20241111,131300,321920900,2880,2880,2880,2880,1
|
|
20241111,131200,321918020,2880,2880,2880,2880,0
|
|
20241111,131100,321918020,2880,2880,2880,2880,14
|
|
20241111,131000,321877700,2880,2875,2880,2875,324
|
|
20241111,130900,320945080,2880,2880,2880,2880,73
|
|
20241111,130800,320734840,2880,2880,2880,2880,231
|
|
20241111,130700,320069560,2880,2880,2880,2880,96
|
|
20241111,130600,319793080,2880,2880,2880,2880,61
|
|
20241111,130500,319617400,2880,2880,2880,2880,512
|
|
20241111,130400,318142840,2880,2880,2880,2880,1338
|
|
20241111,130300,314289400,2880,2880,2880,2875,137
|
|
20241111,130200,313894850,2880,2880,2880,2880,15
|
|
20241111,130100,313851650,2880,2880,2880,2880,10
|
|
20241111,130000,313822850,2880,2880,2880,2880,8
|
|
20241111,125900,313799810,2880,2880,2880,2880,5
|
|
20241111,125800,313785410,2880,2880,2880,2880,10
|
|
20241111,125700,313756610,2880,2880,2880,2880,2
|
|
20241111,125600,313750850,2880,2880,2880,2880,16
|
|
20241111,125500,313704770,2880,2880,2880,2880,21
|
|
20241111,125400,313644290,2880,2880,2880,2880,58
|
|
20241111,125300,313477250,2880,2880,2880,2880,11
|
|
20241111,125200,313445570,2880,2880,2880,2880,50
|
|
20241111,125100,313301570,2880,2880,2880,2880,475
|
|
20241111,125000,311933570,2880,2880,2880,2880,203
|
|
20241111,124900,311348930,2880,2880,2880,2880,11
|
|
20241111,124800,311317250,2880,2880,2880,2875,1418
|
|
20241111,124700,307239925,2880,2880,2880,2880,1
|
|
20241111,124600,307237045,2880,2880,2880,2880,53
|
|
20241111,124500,307084405,2880,2880,2880,2880,55
|
|
20241111,124400,306926005,2880,2880,2880,2880,0
|
|
20241111,124300,306926005,2880,2880,2880,2880,3
|
|
20241111,124200,306917365,2880,2880,2880,2880,6
|
|
20241111,124100,306900085,2880,2880,2880,2880,2
|
|
20241111,124000,306894325,2880,2880,2880,2880,49
|
|
20241111,123900,306753205,2880,2880,2880,2880,0
|
|
20241111,123800,306753205,2880,2880,2880,2880,716
|
|
20241111,123700,304691125,2880,2880,2885,2880,327
|
|
20241111,123600,303749360,2880,2880,2880,2880,0
|
|
20241111,123500,303749360,2880,2880,2880,2880,0
|
|
20241111,123400,303749360,2880,2880,2880,2875,10567
|
|
20241111,123300,273366400,2880,2880,2880,2880,59
|
|
20241111,123200,273196480,2880,2880,2880,2880,5
|
|
20241111,123100,273182080,2880,2880,2880,2880,23
|
|
20241111,123000,273115840,2880,2880,2880,2880,0
|
|
20241111,122900,273115840,2880,2880,2885,2880,37
|
|
20241111,122800,273009275,2880,2880,2880,2880,25
|
|
20241111,122700,272937275,2880,2880,2880,2880,4
|
|
20241111,122600,272925755,2880,2880,2880,2880,0
|
|
20241111,122500,272925755,2880,2880,2880,2880,0
|
|
20241111,122400,272925755,2880,2885,2885,2880,232
|
|
20241111,122300,272257160,2880,2880,2880,2880,0
|
|
20241111,122200,272257160,2880,2880,2880,2880,0
|
|
20241111,122100,272257160,2880,2880,2880,2880,92
|
|
20241111,122000,271992200,2885,2885,2885,2880,508
|
|
20241111,121900,270526635,2875,2880,2880,2875,97
|
|
20241111,121800,270247595,2880,2880,2885,2880,171
|
|
20241111,121700,269755080,2885,2885,2885,2885,1
|
|
20241111,121600,269752195,2880,2880,2880,2880,274
|
|
20241111,121500,268963075,2880,2880,2880,2880,3005
|
|
20241111,121400,260308675,2880,2880,2880,2880,10
|
|
20241111,121300,260279875,2880,2880,2880,2880,0
|
|
20241111,121200,260279875,2880,2880,2880,2880,0
|
|
20241111,121100,260279875,2880,2880,2880,2880,39
|
|
20241111,121000,260167555,2880,2880,2880,2880,17
|
|
20241111,120900,260118595,2880,2880,2880,2880,190
|
|
20241111,120800,259571395,2880,2880,2880,2880,2
|
|
20241111,120700,259565635,2880,2880,2880,2880,0
|
|
20241111,120600,259565635,2880,2880,2880,2880,107
|
|
20241111,120500,259257475,2880,2875,2880,2875,1174
|
|
20241111,120400,255881355,2875,2880,2880,2875,6
|
|
20241111,120300,255864100,2880,2880,2880,2880,85
|
|
20241111,120200,255619300,2880,2880,2880,2880,48
|
|
20241111,120100,255481060,2880,2880,2880,2880,0
|
|
20241111,120000,255481060,2880,2880,2880,2880,130
|
|
20241111,115900,255106660,2880,2880,2880,2880,4
|
|
20241111,115800,255095140,2880,2880,2880,2880,145
|
|
20241111,115700,254677540,2880,2880,2880,2880,1012
|
|
20241111,115600,251762980,2880,2880,2880,2880,102
|
|
20241111,115500,251469220,2880,2880,2880,2880,0
|
|
20241111,115400,251469220,2880,2880,2880,2880,0
|
|
20241111,115300,251469220,2880,2880,2880,2880,50
|
|
20241111,115200,251325220,2880,2880,2880,2880,0
|
|
20241111,115100,251325220,2880,2880,2880,2880,55
|
|
20241111,115000,251166820,2880,2880,2880,2880,2559
|
|
20241111,114900,243796900,2880,2880,2880,2880,1012
|
|
20241111,114800,240882340,2880,2880,2880,2880,30
|
|
20241111,114700,240795940,2880,2880,2880,2880,101
|
|
20241111,114600,240505060,2880,2880,2880,2880,0
|
|
20241111,114500,240505060,2880,2880,2880,2880,331
|
|
20241111,114400,239551780,2880,2875,2880,2875,227
|
|
20241111,114300,238899150,2880,2880,2880,2880,565
|
|
20241111,114200,237271950,2875,2875,2875,2875,64
|
|
20241111,114100,237087950,2875,2875,2875,2875,0
|
|
20241111,114000,237087950,2875,2875,2875,2875,40
|
|
20241111,113900,236972950,2880,2880,2880,2880,2
|
|
20241111,113800,236967190,2880,2875,2880,2875,391
|
|
20241111,113700,235843060,2880,2880,2880,2880,4
|
|
20241111,113600,235831540,2880,2880,2880,2880,0
|
|
20241111,113500,235831540,2880,2880,2880,2880,1
|
|
20241111,113400,235828660,2880,2880,2880,2880,17
|
|
20241111,113300,235779700,2880,2880,2880,2880,0
|
|
20241111,113200,235779700,2880,2880,2880,2880,14
|
|
20241111,113100,235739380,2880,2880,2880,2880,347
|
|
20241111,113000,234740020,2880,2880,2880,2880,38
|
|
20241111,112900,234630580,2880,2880,2880,2880,690
|
|
20241111,112800,232643380,2875,2875,2875,2875,1001
|
|
20241111,112700,229765505,2875,2880,2880,2875,1180
|
|
20241111,112600,226372605,2880,2880,2880,2880,4
|
|
20241111,112500,226361085,2880,2880,2880,2880,72
|
|
20241111,112400,226153725,2880,2880,2880,2880,22
|
|
20241111,112300,226090365,2885,2880,2885,2880,11
|
|
20241111,112200,226058680,2880,2880,2880,2880,45
|
|
20241111,112100,225929080,2880,2880,2885,2880,500
|
|
20241111,112000,224489075,2880,2880,2880,2880,1095
|
|
20241111,111900,221335475,2880,2880,2880,2880,564
|
|
20241111,111800,219711155,2880,2880,2880,2880,948
|
|
20241111,111700,216980915,2880,2880,2880,2880,104
|
|
20241111,111600,216681395,2880,2880,2880,2875,694
|
|
20241111,111500,214685420,2880,2880,2880,2880,26
|
|
20241111,111400,214610540,2880,2880,2880,2880,10
|
|
20241111,111300,214581740,2880,2875,2880,2875,199
|
|
20241111,111200,214009570,2880,2880,2880,2880,128
|
|
20241111,111100,213640930,2880,2880,2880,2880,10
|
|
20241111,111000,213612130,2880,2880,2880,2880,0
|
|
20241111,110900,213612130,2880,2880,2880,2880,12
|
|
20241111,110800,213577570,2880,2880,2880,2880,112
|
|
20241111,110700,213255010,2880,2880,2880,2880,10
|
|
20241111,110600,213226210,2880,2880,2880,2880,2
|
|
20241111,110500,213220450,2880,2880,2880,2880,6312
|
|
20241111,110400,195041890,2885,2885,2885,2885,0
|
|
20241111,110300,195041890,2885,2885,2885,2885,0
|
|
20241111,110200,195041890,2885,2885,2885,2885,0
|
|
20241111,110100,195041890,2885,2885,2885,2885,0
|
|
20241111,110000,195041890,2885,2885,2885,2885,18
|
|
20241111,105900,194989960,2885,2885,2885,2885,9
|
|
20241111,105800,194963995,2885,2880,2885,2880,1002
|
|
20241111,105700,192078225,2885,2885,2885,2885,101
|
|
20241111,105600,191786840,2885,2885,2885,2885,2
|
|
20241111,105500,191781070,2885,2885,2885,2885,0
|
|
20241111,105400,191781070,2885,2885,2885,2885,100
|
|
20241111,105300,191492570,2885,2885,2885,2885,0
|
|
20241111,105200,191492570,2885,2885,2885,2885,0
|
|
20241111,105100,191492570,2885,2885,2885,2885,2
|
|
20241111,105000,191486800,2880,2885,2885,2880,161
|
|
20241111,104900,191022925,2880,2885,2885,2880,121
|
|
20241111,104800,190673940,2885,2885,2885,2885,7
|
|
20241111,104700,190653745,2885,2885,2885,2885,5
|
|
20241111,104600,190639320,2885,2885,2885,2885,1
|
|
20241111,104500,190636435,2880,2880,2880,2880,0
|
|
20241111,104400,190636435,2880,2880,2880,2880,0
|
|
20241111,104300,190636435,2880,2880,2880,2880,0
|
|
20241111,104200,190636435,2880,2880,2880,2880,0
|
|
20241111,104100,190636435,2880,2880,2880,2880,0
|
|
20241111,104000,190636435,2880,2885,2885,2880,7
|
|
20241111,103900,190616250,2885,2885,2885,2885,10
|
|
20241111,103800,190587400,2885,2885,2885,2885,0
|
|
20241111,103700,190587400,2885,2880,2885,2880,51
|
|
20241111,103600,190440515,2885,2880,2885,2875,8811
|
|
20241111,103500,165079700,2885,2885,2885,2885,100
|
|
20241111,103400,164791200,2885,2885,2885,2885,65
|
|
20241111,103300,164603675,2885,2885,2885,2885,2
|
|
20241111,103200,164597905,2885,2885,2885,2885,33
|
|
20241111,103100,164502700,2885,2885,2885,2885,10
|
|
20241111,103000,164473850,2885,2885,2885,2885,515
|
|
20241111,102900,162988075,2885,2880,2885,2880,9
|
|
20241111,102800,162962150,2885,2880,2885,2880,301
|
|
20241111,102700,162095265,2885,2885,2885,2885,47
|
|
20241111,102600,161959670,2885,2885,2885,2885,2
|
|
20241111,102500,161953900,2885,2885,2885,2885,5
|
|
20241111,102400,161939475,2885,2885,2885,2885,0
|
|
20241111,102300,161939475,2885,2885,2885,2885,0
|
|
20241111,102200,161939475,2885,2885,2885,2885,184
|
|
20241111,102100,161408635,2885,2885,2885,2885,463
|
|
20241111,102000,160072880,2885,2885,2885,2885,100
|
|
20241111,101900,159784380,2885,2885,2885,2885,1
|
|
20241111,101800,159781495,2880,2885,2885,2880,13
|
|
20241111,101700,159744005,2885,2885,2885,2885,0
|
|
20241111,101600,159744005,2885,2885,2885,2885,0
|
|
20241111,101500,159744005,2885,2885,2885,2885,66
|
|
20241111,101400,159553595,2885,2885,2885,2885,0
|
|
20241111,101300,159553595,2885,2885,2885,2885,11
|
|
20241111,101200,159521860,2885,2885,2885,2880,1252
|
|
20241111,101100,155916085,2885,2885,2885,2885,399
|
|
20241111,101000,154764970,2885,2885,2885,2885,32
|
|
20241111,100900,154672650,2885,2885,2885,2885,7
|
|
20241111,100800,154652455,2885,2885,2885,2885,18
|
|
20241111,100700,154600525,2885,2885,2885,2885,54
|
|
20241111,100600,154444735,2885,2885,2885,2885,87
|
|
20241111,100500,154193740,2885,2885,2885,2885,522
|
|
20241111,100400,152687770,2885,2885,2885,2880,1098
|
|
20241111,100300,149525490,2885,2885,2885,2885,41
|
|
20241111,100200,149407205,2885,2885,2885,2885,244
|
|
20241111,100100,148703265,2885,2885,2885,2885,1
|
|
20241111,100000,148700380,2880,2885,2885,2880,1517
|
|
20241111,095900,144331335,2885,2885,2885,2885,14
|
|
20241111,095800,144290945,2885,2885,2890,2885,74
|
|
20241111,095700,144077115,2875,2880,2890,2875,13107
|
|
20241111,095600,106347355,2885,2885,2885,2885,2846
|
|
20241111,095500,98136645,2890,2890,2890,2890,0
|
|
20241111,095400,98136645,2890,2890,2890,2890,0
|
|
20241111,095300,98136645,2890,2890,2890,2890,1
|
|
20241111,095200,98133755,2885,2885,2885,2885,347
|
|
20241111,095100,97132660,2890,2890,2890,2890,0
|
|
20241111,095000,97132660,2890,2890,2890,2890,7
|
|
20241111,094900,97112430,2890,2890,2890,2890,0
|
|
20241111,094800,97112430,2890,2890,2890,2890,206
|
|
20241111,094700,96517090,2890,2890,2890,2890,174
|
|
20241111,094600,96014230,2890,2890,2890,2890,6
|
|
20241111,094500,95996890,2890,2890,2890,2890,0
|
|
20241111,094400,95996890,2890,2885,2890,2885,2262
|
|
20241111,094300,89471010,2890,2890,2890,2885,165
|
|
20241111,094200,88994165,2890,2890,2890,2890,59
|
|
20241111,094100,88823655,2890,2890,2890,2890,2116
|
|
20241111,094000,82708415,2890,2890,2890,2890,63
|
|
20241111,093900,82526345,2895,2890,2895,2890,526
|
|
20241111,093800,81006195,2890,2890,2890,2890,54
|
|
20241111,093700,80850135,2890,2890,2890,2890,5
|
|
20241111,093600,80835685,2885,2890,2890,2885,538
|
|
20241111,093500,79280895,2890,2890,2890,2890,18
|
|
20241111,093400,79228875,2890,2890,2890,2890,4
|
|
20241111,093300,79217315,2895,2895,2895,2895,33
|
|
20241111,093200,79121780,2890,2890,2890,2885,977
|
|
20241111,093100,76302750,2890,2890,2890,2890,26
|
|
20241111,093000,76227610,2890,2890,2890,2890,103
|
|
20241111,092900,75929940,2890,2890,2890,2890,736
|
|
20241111,092800,73802900,2890,2895,2895,2890,98
|
|
20241111,092700,73519675,2885,2890,2890,2885,200
|
|
20241111,092600,72941975,2890,2895,2895,2890,302
|
|
20241111,092500,72069185,2895,2895,2895,2895,3001
|
|
20241111,092400,63381290,2895,2890,2895,2890,411
|
|
20241111,092300,62193445,2890,2890,2890,2890,1782
|
|
20241111,092200,57043465,2890,2890,2890,2890,47
|
|
20241111,092100,56907635,2890,2890,2890,2890,16
|
|
20241111,092000,56861395,2890,2890,2890,2890,306
|
|
20241111,091900,55977055,2885,2885,2885,2885,0
|
|
20241111,091800,55977055,2885,2890,2890,2885,663
|
|
20241111,091700,54064145,2890,2890,2890,2890,101
|
|
20241111,091600,53772255,2890,2890,2890,2890,201
|
|
20241111,091500,53191365,2885,2890,2895,2885,275
|
|
20241111,091400,52397940,2885,2895,2895,2885,14376
|
|
20241111,091300,10874395,2895,2890,2895,2890,144
|
|
20241111,091200,10458200,2895,2895,2895,2895,1
|
|
20241111,091100,10455305,2890,2890,2890,2890,243
|
|
20241111,091000,9753035,2895,2890,2895,2890,15
|
|
20241111,090900,9709640,2890,2895,2895,2890,410
|
|
20241111,090800,8524690,2895,2895,2895,2895,2
|
|
20241111,090700,8518900,2895,2895,2895,2895,31
|
|
20241111,090600,8429155,2895,2895,2895,2895,65
|
|
20241111,090500,8240980,2895,2895,2895,2895,449
|
|
20241111,090400,6941125,2895,2890,2895,2890,8
|
|
20241111,090300,6917990,2890,2900,2900,2890,210
|
|
20241111,090200,6310990,2900,2895,2900,2890,919
|
|
20241111,090100,3653980,2890,2890,2890,2890,1060
|
|
20241111,090000,590580,2895,2895,2895,2895,204
|