678 lines
33 KiB
CSV
678 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,201500,1376489995,2785,2785,2785,2785,8024
|
|
20241112,201400,1376489995,2785,2785,2785,2785,0
|
|
20241112,201300,1376489995,2785,2785,2785,2785,0
|
|
20241112,201200,1376489995,2785,2785,2785,2785,0
|
|
20241112,201100,1376489995,2785,2785,2785,2785,0
|
|
20241112,201000,1376489995,2785,2785,2785,2785,0
|
|
20241112,200900,1376489995,2785,2785,2785,2785,0
|
|
20241112,200800,1376489995,2785,2785,2785,2785,0
|
|
20241112,200700,1376489995,2785,2785,2785,2785,0
|
|
20241112,200600,1376489995,2785,2785,2785,2785,0
|
|
20241112,200500,1376489995,2785,2785,2785,2785,0
|
|
20241112,200400,1376489995,2785,2785,2785,2785,0
|
|
20241112,200300,1376489995,2785,2785,2785,2785,0
|
|
20241112,200200,1376489995,2785,2785,2785,2785,0
|
|
20241112,200100,1376489995,2785,2785,2785,2785,0
|
|
20241112,200000,1376489995,2785,2785,2785,2785,0
|
|
20241112,195900,1376489995,2785,2785,2785,2785,0
|
|
20241112,195800,1376489995,2785,2785,2785,2785,0
|
|
20241112,195700,1376489995,2785,2785,2785,2785,0
|
|
20241112,195600,1376489995,2785,2785,2785,2785,0
|
|
20241112,195500,1376489995,2785,2785,2785,2785,0
|
|
20241112,195400,1376489995,2785,2785,2785,2785,0
|
|
20241112,195300,1376489995,2785,2785,2785,2785,0
|
|
20241112,195200,1376489995,2785,2785,2785,2785,0
|
|
20241112,195100,1376489995,2785,2785,2785,2785,0
|
|
20241112,195000,1376489995,2785,2785,2785,2785,0
|
|
20241112,194900,1376489995,2785,2785,2785,2785,0
|
|
20241112,194800,1376489995,2785,2785,2785,2785,0
|
|
20241112,194700,1376489995,2785,2785,2785,2785,0
|
|
20241112,194600,1376489995,2785,2785,2785,2785,0
|
|
20241112,194500,1376489995,2785,2785,2785,2785,8024
|
|
20241112,194400,1376489995,2785,2785,2785,2785,0
|
|
20241112,194300,1376489995,2785,2785,2785,2785,0
|
|
20241112,194200,1376489995,2785,2785,2785,2785,0
|
|
20241112,194100,1376489995,2785,2785,2785,2785,0
|
|
20241112,194000,1376489995,2785,2785,2785,2785,0
|
|
20241112,193900,1376489995,2785,2785,2785,2785,0
|
|
20241112,193800,1376489995,2785,2785,2785,2785,0
|
|
20241112,193700,1376489995,2785,2785,2785,2785,0
|
|
20241112,193600,1376489995,2785,2785,2785,2785,0
|
|
20241112,193500,1376489995,2785,2785,2785,2785,0
|
|
20241112,193400,1376489995,2785,2785,2785,2785,0
|
|
20241112,193300,1376489995,2785,2785,2785,2785,0
|
|
20241112,193200,1376489995,2785,2785,2785,2785,0
|
|
20241112,193100,1376489995,2785,2785,2785,2785,0
|
|
20241112,193000,1376489995,2785,2785,2785,2785,0
|
|
20241112,192900,1376489995,2785,2785,2785,2785,0
|
|
20241112,192800,1376489995,2785,2785,2785,2785,0
|
|
20241112,192700,1376489995,2785,2785,2785,2785,0
|
|
20241112,192600,1376489995,2785,2785,2785,2785,0
|
|
20241112,192500,1376489995,2785,2785,2785,2785,0
|
|
20241112,192400,1376489995,2785,2785,2785,2785,0
|
|
20241112,192300,1376489995,2785,2785,2785,2785,0
|
|
20241112,192200,1376489995,2785,2785,2785,2785,0
|
|
20241112,192100,1376489995,2785,2785,2785,2785,0
|
|
20241112,192000,1376489995,2785,2785,2785,2785,0
|
|
20241112,191900,1376489995,2785,2785,2785,2785,0
|
|
20241112,191800,1376489995,2785,2785,2785,2785,0
|
|
20241112,191700,1376489995,2785,2785,2785,2785,0
|
|
20241112,191600,1376489995,2785,2785,2785,2785,0
|
|
20241112,191500,1376489995,2785,2785,2785,2785,8024
|
|
20241112,191400,1376489995,2785,2785,2785,2785,0
|
|
20241112,191300,1376489995,2785,2785,2785,2785,0
|
|
20241112,191200,1376489995,2785,2785,2785,2785,0
|
|
20241112,191100,1376489995,2785,2785,2785,2785,0
|
|
20241112,191000,1376489995,2785,2785,2785,2785,0
|
|
20241112,190900,1376489995,2785,2785,2785,2785,0
|
|
20241112,190800,1376489995,2785,2785,2785,2785,0
|
|
20241112,190700,1376489995,2785,2785,2785,2785,0
|
|
20241112,190600,1376489995,2785,2785,2785,2785,0
|
|
20241112,190500,1376489995,2785,2785,2785,2785,0
|
|
20241112,190400,1376489995,2785,2785,2785,2785,0
|
|
20241112,190300,1376489995,2785,2785,2785,2785,0
|
|
20241112,190200,1376489995,2785,2785,2785,2785,0
|
|
20241112,190100,1376489995,2785,2785,2785,2785,0
|
|
20241112,190000,1376489995,2785,2785,2785,2785,0
|
|
20241112,185900,1376489995,2785,2785,2785,2785,0
|
|
20241112,185800,1376489995,2785,2785,2785,2785,0
|
|
20241112,185700,1376489995,2785,2785,2785,2785,0
|
|
20241112,185600,1376489995,2785,2785,2785,2785,0
|
|
20241112,185500,1376489995,2785,2785,2785,2785,0
|
|
20241112,185400,1376489995,2785,2785,2785,2785,0
|
|
20241112,185300,1376489995,2785,2785,2785,2785,0
|
|
20241112,185200,1376489995,2785,2785,2785,2785,0
|
|
20241112,185100,1376489995,2785,2785,2785,2785,0
|
|
20241112,185000,1376489995,2785,2785,2785,2785,0
|
|
20241112,184900,1376489995,2785,2785,2785,2785,0
|
|
20241112,184800,1376489995,2785,2785,2785,2785,0
|
|
20241112,184700,1376489995,2785,2785,2785,2785,0
|
|
20241112,184600,1376489995,2785,2785,2785,2785,0
|
|
20241112,184500,1376489995,2785,2785,2785,2785,8024
|
|
20241112,184400,1376489995,2785,2785,2785,2785,0
|
|
20241112,184300,1376489995,2785,2785,2785,2785,0
|
|
20241112,184200,1376489995,2785,2785,2785,2785,0
|
|
20241112,184100,1376489995,2785,2785,2785,2785,0
|
|
20241112,184000,1376489995,2785,2785,2785,2785,0
|
|
20241112,183900,1376489995,2785,2785,2785,2785,0
|
|
20241112,183800,1376489995,2785,2785,2785,2785,0
|
|
20241112,183700,1376489995,2785,2785,2785,2785,0
|
|
20241112,183600,1376489995,2785,2785,2785,2785,0
|
|
20241112,183500,1376489995,2785,2785,2785,2785,0
|
|
20241112,183400,1376489995,2785,2785,2785,2785,0
|
|
20241112,183300,1376489995,2785,2785,2785,2785,0
|
|
20241112,183200,1376489995,2785,2785,2785,2785,0
|
|
20241112,183100,1376489995,2785,2785,2785,2785,0
|
|
20241112,183000,1376489995,2785,2785,2785,2785,0
|
|
20241112,182900,1376489995,2785,2785,2785,2785,0
|
|
20241112,182800,1376489995,2785,2785,2785,2785,0
|
|
20241112,182700,1376489995,2785,2785,2785,2785,0
|
|
20241112,182600,1376489995,2785,2785,2785,2785,0
|
|
20241112,182500,1376489995,2785,2785,2785,2785,0
|
|
20241112,182400,1376489995,2785,2785,2785,2785,0
|
|
20241112,182300,1376489995,2785,2785,2785,2785,0
|
|
20241112,182200,1376489995,2785,2785,2785,2785,0
|
|
20241112,182100,1376489995,2785,2785,2785,2785,0
|
|
20241112,182000,1376489995,2785,2785,2785,2785,0
|
|
20241112,181900,1376489995,2785,2785,2785,2785,0
|
|
20241112,181800,1376489995,2785,2785,2785,2785,0
|
|
20241112,181700,1376489995,2785,2785,2785,2785,0
|
|
20241112,181600,1376489995,2785,2785,2785,2785,0
|
|
20241112,181500,1376489995,2785,2785,2785,2785,8024
|
|
20241112,181400,1376489995,2785,2785,2785,2785,0
|
|
20241112,181300,1376489995,2785,2785,2785,2785,0
|
|
20241112,181200,1376489995,2785,2785,2785,2785,0
|
|
20241112,181100,1376489995,2785,2785,2785,2785,0
|
|
20241112,181000,1376489995,2785,2785,2785,2785,0
|
|
20241112,180900,1376489995,2785,2785,2785,2785,0
|
|
20241112,180800,1376489995,2785,2785,2785,2785,0
|
|
20241112,180700,1376489995,2785,2785,2785,2785,0
|
|
20241112,180600,1376489995,2785,2785,2785,2785,0
|
|
20241112,180500,1376489995,2785,2785,2785,2785,0
|
|
20241112,180400,1376489995,2785,2785,2785,2785,0
|
|
20241112,180300,1376489995,2785,2785,2785,2785,0
|
|
20241112,180200,1376489995,2785,2785,2785,2785,0
|
|
20241112,180100,1376489995,2785,2785,2785,2785,0
|
|
20241112,180000,1376489995,2785,2785,2785,2785,0
|
|
20241112,175900,1376489995,2785,2785,2785,2785,0
|
|
20241112,175800,1376489995,2785,2785,2785,2785,0
|
|
20241112,175700,1376489995,2785,2785,2785,2785,0
|
|
20241112,175600,1376489995,2785,2785,2785,2785,0
|
|
20241112,175500,1376489995,2785,2785,2785,2785,0
|
|
20241112,175400,1376489995,2785,2785,2785,2785,0
|
|
20241112,175300,1376489995,2785,2785,2785,2785,0
|
|
20241112,175200,1376489995,2785,2785,2785,2785,0
|
|
20241112,175100,1376489995,2785,2785,2785,2785,0
|
|
20241112,175000,1376489995,2785,2785,2785,2785,0
|
|
20241112,174900,1376489995,2785,2785,2785,2785,0
|
|
20241112,174800,1376489995,2785,2785,2785,2785,0
|
|
20241112,174700,1376489995,2785,2785,2785,2785,0
|
|
20241112,174600,1376489995,2785,2785,2785,2785,0
|
|
20241112,174500,1376489995,2785,2785,2785,2785,8024
|
|
20241112,174400,1376489995,2785,2785,2785,2785,0
|
|
20241112,174300,1376489995,2785,2785,2785,2785,0
|
|
20241112,174200,1376489995,2785,2785,2785,2785,0
|
|
20241112,174100,1376489995,2785,2785,2785,2785,0
|
|
20241112,174000,1376489995,2785,2785,2785,2785,0
|
|
20241112,173900,1376489995,2785,2785,2785,2785,0
|
|
20241112,173800,1376489995,2785,2785,2785,2785,0
|
|
20241112,173700,1376489995,2785,2785,2785,2785,0
|
|
20241112,173600,1376489995,2785,2785,2785,2785,0
|
|
20241112,173500,1376489995,2785,2785,2785,2785,0
|
|
20241112,173400,1376489995,2785,2785,2785,2785,0
|
|
20241112,173300,1376489995,2785,2785,2785,2785,0
|
|
20241112,173200,1376489995,2785,2785,2785,2785,0
|
|
20241112,173100,1376489995,2785,2785,2785,2785,0
|
|
20241112,173000,1376489995,2785,2785,2785,2785,0
|
|
20241112,172900,1376489995,2785,2785,2785,2785,0
|
|
20241112,172800,1376489995,2785,2785,2785,2785,0
|
|
20241112,172700,1376489995,2785,2785,2785,2785,0
|
|
20241112,172600,1376489995,2785,2785,2785,2785,0
|
|
20241112,172500,1376489995,2785,2785,2785,2785,0
|
|
20241112,172400,1376489995,2785,2785,2785,2785,0
|
|
20241112,172300,1376489995,2785,2785,2785,2785,0
|
|
20241112,172200,1376489995,2785,2785,2785,2785,0
|
|
20241112,172100,1376489995,2785,2785,2785,2785,0
|
|
20241112,172000,1376489995,2785,2785,2785,2785,0
|
|
20241112,171900,1376489995,2785,2785,2785,2785,0
|
|
20241112,171800,1376489995,2785,2785,2785,2785,0
|
|
20241112,171700,1376489995,2785,2785,2785,2785,0
|
|
20241112,171600,1376489995,2785,2785,2785,2785,0
|
|
20241112,171500,1376489995,2785,2785,2785,2785,8024
|
|
20241112,171400,1376489995,2785,2785,2785,2785,0
|
|
20241112,171300,1376489995,2785,2785,2785,2785,0
|
|
20241112,171200,1376489995,2785,2785,2785,2785,0
|
|
20241112,171100,1376489995,2785,2785,2785,2785,0
|
|
20241112,171000,1376489995,2785,2785,2785,2785,0
|
|
20241112,170900,1376489995,2785,2785,2785,2785,0
|
|
20241112,170800,1376489995,2785,2785,2785,2785,0
|
|
20241112,170700,1376489995,2785,2785,2785,2785,0
|
|
20241112,170600,1376489995,2785,2785,2785,2785,0
|
|
20241112,170500,1376489995,2785,2785,2785,2785,0
|
|
20241112,170400,1376489995,2785,2785,2785,2785,0
|
|
20241112,170300,1376489995,2785,2785,2785,2785,0
|
|
20241112,170200,1376489995,2785,2785,2785,2785,0
|
|
20241112,170100,1376489995,2785,2785,2785,2785,0
|
|
20241112,170000,1376489995,2785,2785,2785,2785,0
|
|
20241112,165900,1376489995,2785,2785,2785,2785,0
|
|
20241112,165800,1376489995,2785,2785,2785,2785,0
|
|
20241112,165700,1376489995,2785,2785,2785,2785,0
|
|
20241112,165600,1376489995,2785,2785,2785,2785,0
|
|
20241112,165500,1376489995,2785,2785,2785,2785,0
|
|
20241112,165400,1376489995,2785,2785,2785,2785,0
|
|
20241112,165300,1376489995,2785,2785,2785,2785,0
|
|
20241112,165200,1376489995,2785,2785,2785,2785,0
|
|
20241112,165100,1376489995,2785,2785,2785,2785,0
|
|
20241112,165000,1376489995,2785,2785,2785,2785,0
|
|
20241112,164900,1376489995,2785,2785,2785,2785,0
|
|
20241112,164800,1376489995,2785,2785,2785,2785,0
|
|
20241112,164700,1376489995,2785,2785,2785,2785,0
|
|
20241112,164600,1376489995,2785,2785,2785,2785,0
|
|
20241112,164500,1376489995,2785,2785,2785,2785,8024
|
|
20241112,164400,1376489995,2785,2785,2785,2785,0
|
|
20241112,164300,1376489995,2785,2785,2785,2785,0
|
|
20241112,164200,1376489995,2785,2785,2785,2785,0
|
|
20241112,164100,1376489995,2785,2785,2785,2785,0
|
|
20241112,164000,1376489995,2785,2785,2785,2785,0
|
|
20241112,163900,1376489995,2785,2785,2785,2785,0
|
|
20241112,163800,1376489995,2785,2785,2785,2785,0
|
|
20241112,163700,1376489995,2785,2785,2785,2785,0
|
|
20241112,163600,1376489995,2785,2785,2785,2785,0
|
|
20241112,163500,1376489995,2785,2785,2785,2785,0
|
|
20241112,163400,1376489995,2785,2785,2785,2785,0
|
|
20241112,163300,1376489995,2785,2785,2785,2785,0
|
|
20241112,163200,1376489995,2785,2785,2785,2785,0
|
|
20241112,163100,1376489995,2785,2785,2785,2785,0
|
|
20241112,163000,1376489995,2785,2785,2785,2785,0
|
|
20241112,162900,1376489995,2785,2785,2785,2785,0
|
|
20241112,162800,1376489995,2785,2785,2785,2785,0
|
|
20241112,162700,1376489995,2785,2785,2785,2785,0
|
|
20241112,162600,1376489995,2785,2785,2785,2785,0
|
|
20241112,162500,1376489995,2785,2785,2785,2785,0
|
|
20241112,162400,1376489995,2785,2785,2785,2785,0
|
|
20241112,162300,1376489995,2785,2785,2785,2785,0
|
|
20241112,162200,1376489995,2785,2785,2785,2785,0
|
|
20241112,162100,1376489995,2785,2785,2785,2785,0
|
|
20241112,162000,1376489995,2785,2785,2785,2785,0
|
|
20241112,161900,1376489995,2785,2785,2785,2785,0
|
|
20241112,161800,1376489995,2785,2785,2785,2785,0
|
|
20241112,161700,1376489995,2785,2785,2785,2785,0
|
|
20241112,161600,1376489995,2785,2785,2785,2785,0
|
|
20241112,161500,1376489995,2785,2785,2785,2785,8024
|
|
20241112,161400,1376489995,2785,2785,2785,2785,0
|
|
20241112,161300,1376489995,2785,2785,2785,2785,0
|
|
20241112,161200,1376489995,2785,2785,2785,2785,0
|
|
20241112,161100,1376489995,2785,2785,2785,2785,0
|
|
20241112,161000,1376489995,2785,2785,2785,2785,0
|
|
20241112,160900,1376489995,2785,2785,2785,2785,0
|
|
20241112,160800,1376489995,2785,2785,2785,2785,0
|
|
20241112,160700,1376489995,2785,2785,2785,2785,0
|
|
20241112,160600,1376489995,2785,2785,2785,2785,0
|
|
20241112,160500,1376489995,2785,2785,2785,2785,0
|
|
20241112,160400,1376489995,2785,2785,2785,2785,0
|
|
20241112,160300,1376489995,2785,2785,2785,2785,0
|
|
20241112,160200,1376489995,2785,2785,2785,2785,0
|
|
20241112,160100,1376489995,2785,2785,2785,2785,0
|
|
20241112,160000,1376489995,2785,2785,2785,2785,0
|
|
20241112,155900,1376489995,2785,2785,2785,2785,0
|
|
20241112,155800,1376489995,2785,2785,2785,2785,0
|
|
20241112,155700,1376489995,2785,2785,2785,2785,0
|
|
20241112,155600,1376489995,2785,2785,2785,2785,0
|
|
20241112,155500,1376489995,2785,2785,2785,2785,0
|
|
20241112,155400,1376489995,2785,2785,2785,2785,0
|
|
20241112,155300,1376489995,2785,2785,2785,2785,0
|
|
20241112,155200,1376489995,2785,2785,2785,2785,0
|
|
20241112,155100,1376489995,2785,2785,2785,2785,0
|
|
20241112,155000,1376489995,2785,2785,2785,2785,0
|
|
20241112,154900,1376489995,2785,2785,2785,2785,0
|
|
20241112,154800,1376489995,2785,2785,2785,2785,0
|
|
20241112,154700,1376489995,2785,2785,2785,2785,0
|
|
20241112,154600,1376489995,2785,2785,2785,2785,0
|
|
20241112,154500,1376489995,2785,2785,2785,2785,8024
|
|
20241112,154400,1376489995,2785,2785,2785,2785,0
|
|
20241112,154300,1376489995,2785,2785,2785,2785,0
|
|
20241112,154200,1376489995,2785,2785,2785,2785,0
|
|
20241112,154100,1376489995,2785,2785,2785,2785,0
|
|
20241112,154000,1376489995,2785,2785,2785,2785,0
|
|
20241112,153900,1376489995,2785,2785,2785,2785,0
|
|
20241112,153800,1376489995,2785,2785,2785,2785,0
|
|
20241112,153700,1376489995,2785,2785,2785,2785,0
|
|
20241112,153600,1376489995,2785,2785,2785,2785,0
|
|
20241112,153500,1376489995,2785,2785,2785,2785,0
|
|
20241112,153400,1376489995,2785,2785,2785,2785,0
|
|
20241112,153300,1376489995,2785,2785,2785,2785,0
|
|
20241112,153200,1376489995,2785,2785,2785,2785,0
|
|
20241112,153100,1376489995,2785,2785,2785,2785,0
|
|
20241112,153000,1376489995,2785,2785,2785,2785,8024
|
|
20241112,152900,1354143155,2795,2795,2795,2795,0
|
|
20241112,152800,1354143155,2795,2795,2795,2795,0
|
|
20241112,152700,1354143155,2795,2795,2795,2795,0
|
|
20241112,152600,1354143155,2795,2795,2795,2795,0
|
|
20241112,152500,1354143155,2795,2795,2795,2795,0
|
|
20241112,152400,1354143155,2795,2795,2795,2795,0
|
|
20241112,152300,1354143155,2795,2795,2795,2795,0
|
|
20241112,152200,1354143155,2795,2795,2795,2795,0
|
|
20241112,152100,1354143155,2795,2795,2795,2795,0
|
|
20241112,152000,1354143155,2795,2795,2795,2795,0
|
|
20241112,151900,1354143155,2795,2790,2795,2785,252
|
|
20241112,151800,1353440475,2790,2790,2790,2785,778
|
|
20241112,151700,1351273650,2795,2780,2795,2780,2229
|
|
20241112,151600,1345069185,2780,2785,2795,2780,2822
|
|
20241112,151500,1337208280,2785,2790,2790,2785,2515
|
|
20241112,151400,1330203980,2785,2785,2790,2780,2720
|
|
20241112,151300,1322631030,2785,2785,2790,2780,3130
|
|
20241112,151200,1313918230,2785,2790,2790,2785,2515
|
|
20241112,151100,1306908880,2790,2785,2790,2785,2678
|
|
20241112,151000,1299450460,2785,2790,2795,2785,3879
|
|
20241112,150900,1288639875,2785,2790,2795,2785,4173
|
|
20241112,150800,1277009700,2790,2785,2795,2785,2643
|
|
20241112,150700,1269645405,2785,2785,2790,2785,2631
|
|
20241112,150600,1262315325,2785,2785,2790,2785,2613
|
|
20241112,150500,1255037555,2790,2795,2795,2785,2071
|
|
20241112,150400,1249266875,2795,2795,2795,2790,3520
|
|
20241112,150300,1239445975,2790,2790,2795,2790,2914
|
|
20241112,150200,1231313845,2790,2805,2805,2790,1517
|
|
20241112,150100,1227081270,2805,2790,2805,2790,2772
|
|
20241112,150000,1219345765,2790,2795,2795,2790,2528
|
|
20241112,145900,1212292505,2790,2795,2795,2790,2672
|
|
20241112,145800,1204836145,2790,2795,2805,2790,2481
|
|
20241112,145700,1197908090,2795,2795,2805,2790,5249
|
|
20241112,145600,1183253470,2805,2800,2805,2795,2310
|
|
20241112,145500,1176795455,2800,2800,2805,2795,2488
|
|
20241112,145400,1169837025,2800,2805,2805,2800,13823
|
|
20241112,145300,1131130350,2805,2805,2805,2800,2417
|
|
20241112,145200,1124358180,2805,2815,2815,2800,3974
|
|
20241112,145100,1113222610,2800,2810,2815,2800,2804
|
|
20241112,145000,1105369725,2805,2800,2805,2800,20006
|
|
20241112,144900,1049348520,2800,2800,2805,2800,3395
|
|
20241112,144800,1039842480,2805,2805,2815,2800,2271
|
|
20241112,144700,1033474520,2805,2805,2810,2805,6004
|
|
20241112,144600,1016628300,2805,2805,2815,2805,3098
|
|
20241112,144500,1007935200,2805,2805,2810,2805,2841
|
|
20241112,144400,999962010,2810,2810,2810,2805,2302
|
|
20241112,144300,993503410,2805,2815,2815,2805,2539
|
|
20241112,144200,986370220,2810,2810,2815,2810,4481
|
|
20241112,144100,973778275,2815,2810,2815,2810,2509
|
|
20241112,144000,966727975,2815,2815,2815,2810,2610
|
|
20241112,143900,959383330,2815,2820,2820,2815,2842
|
|
20241112,143800,951382950,2815,2815,2820,2815,2661
|
|
20241112,143700,943891455,2820,2820,2820,2815,3592
|
|
20241112,143600,933779740,2815,2815,2820,2815,2555
|
|
20241112,143500,926587165,2815,2820,2820,2815,2112
|
|
20241112,143400,920633830,2820,2820,2820,2820,260
|
|
20241112,143300,919900630,2820,2820,2820,2820,0
|
|
20241112,143200,919900630,2820,2820,2820,2820,21
|
|
20241112,143100,919841410,2825,2825,2825,2825,0
|
|
20241112,143000,919841410,2825,2820,2825,2820,201
|
|
20241112,142900,919274585,2820,2825,2825,2820,2
|
|
20241112,142800,919268940,2825,2825,2825,2825,25
|
|
20241112,142700,919198315,2825,2825,2825,2825,5
|
|
20241112,142600,919184190,2825,2825,2830,2825,2362
|
|
20241112,142500,912511535,2825,2825,2825,2825,726
|
|
20241112,142400,910460585,2820,2820,2820,2820,46
|
|
20241112,142300,910330865,2820,2820,2820,2820,0
|
|
20241112,142200,910330865,2820,2820,2820,2820,0
|
|
20241112,142100,910330865,2820,2820,2820,2820,3351
|
|
20241112,142000,900881045,2820,2820,2820,2820,355
|
|
20241112,141900,899879945,2820,2820,2820,2820,20
|
|
20241112,141800,899823545,2820,2820,2820,2820,154
|
|
20241112,141700,899389265,2820,2820,2820,2820,0
|
|
20241112,141600,899389265,2820,2820,2820,2820,64
|
|
20241112,141500,899208785,2820,2820,2820,2820,108
|
|
20241112,141400,898904225,2820,2815,2820,2815,73
|
|
20241112,141300,898698370,2820,2820,2820,2820,2316
|
|
20241112,141200,892167250,2825,2825,2825,2825,277
|
|
20241112,141100,891384725,2825,2820,2825,2820,54
|
|
20241112,141000,891232210,2820,2825,2825,2820,113
|
|
20241112,140900,890912990,2825,2825,2825,2825,0
|
|
20241112,140800,890912990,2825,2825,2825,2825,120
|
|
20241112,140700,890573990,2825,2825,2825,2825,71
|
|
20241112,140600,890373415,2825,2825,2825,2825,381
|
|
20241112,140500,889297090,2825,2825,2825,2825,172
|
|
20241112,140400,888811190,2825,2825,2825,2825,39
|
|
20241112,140300,888701015,2825,2825,2825,2825,0
|
|
20241112,140200,888701015,2825,2820,2825,2820,318
|
|
20241112,140100,887804245,2820,2820,2820,2820,1055
|
|
20241112,140000,884829145,2820,2820,2820,2820,50
|
|
20241112,135900,884688145,2820,2820,2820,2820,637
|
|
20241112,135800,882891805,2820,2825,2825,2820,615
|
|
20241112,135700,881157500,2825,2825,2825,2820,32
|
|
20241112,135600,881067250,2825,2825,2825,2825,2
|
|
20241112,135500,881061600,2820,2820,2820,2820,10219
|
|
20241112,135400,852244020,2820,2820,2820,2820,140
|
|
20241112,135300,851849220,2815,2815,2820,2815,2887
|
|
20241112,135200,843709315,2820,2820,2820,2820,20
|
|
20241112,135100,843652915,2820,2815,2820,2815,252
|
|
20241112,135000,842943325,2815,2815,2815,2815,1881
|
|
20241112,134900,837648310,2820,2820,2820,2820,28
|
|
20241112,134800,837569350,2820,2820,2820,2820,25
|
|
20241112,134700,837498850,2820,2820,2820,2815,431
|
|
20241112,134600,836284365,2820,2820,2820,2815,405
|
|
20241112,134500,835143330,2820,2820,2820,2820,9
|
|
20241112,134400,835117950,2820,2820,2820,2820,5835
|
|
20241112,134300,818663250,2820,2825,2825,2820,227
|
|
20241112,134200,818022605,2825,2825,2825,2825,2
|
|
20241112,134100,818016955,2820,2820,2820,2820,0
|
|
20241112,134000,818016955,2820,2820,2825,2820,175
|
|
20241112,133900,817523160,2820,2820,2825,2820,1043
|
|
20241112,133800,814576900,2820,2820,2820,2820,144
|
|
20241112,133700,814170820,2820,2820,2825,2820,285
|
|
20241112,133600,813365985,2820,2820,2820,2820,44
|
|
20241112,133500,813241905,2820,2820,2825,2820,221
|
|
20241112,133400,812617795,2825,2820,2825,2820,257
|
|
20241112,133300,811892555,2825,2825,2825,2820,170
|
|
20241112,133200,811412380,2825,2825,2825,2825,102
|
|
20241112,133100,811124230,2825,2825,2825,2825,254
|
|
20241112,133000,810406680,2825,2825,2825,2825,142
|
|
20241112,132900,810005530,2825,2825,2825,2825,84
|
|
20241112,132800,809768230,2825,2825,2825,2825,175
|
|
20241112,132700,809273855,2825,2825,2825,2825,3
|
|
20241112,132600,809265380,2825,2825,2825,2825,183
|
|
20241112,132500,808748405,2825,2825,2825,2825,54
|
|
20241112,132400,808595855,2825,2825,2825,2825,53
|
|
20241112,132300,808446130,2825,2825,2825,2825,5
|
|
20241112,132200,808432005,2825,2825,2825,2825,2012
|
|
20241112,132100,802748105,2825,2825,2825,2825,461
|
|
20241112,132000,801445780,2825,2825,2825,2825,2
|
|
20241112,131900,801440130,2825,2825,2825,2820,20167
|
|
20241112,131800,744568355,2825,2825,2825,2825,1777
|
|
20241112,131700,739548330,2825,2825,2825,2820,245
|
|
20241112,131600,738856255,2825,2830,2830,2825,4130
|
|
20241112,131500,727188950,2830,2830,2830,2825,6999
|
|
20241112,131400,707416730,2830,2830,2830,2830,841
|
|
20241112,131300,705036700,2830,2830,2830,2830,73
|
|
20241112,131200,704830110,2830,2830,2830,2830,11
|
|
20241112,131100,704798980,2825,2830,2830,2825,53
|
|
20241112,131000,704648995,2830,2830,2830,2830,14
|
|
20241112,130900,704609375,2830,2830,2830,2830,50
|
|
20241112,130800,704467875,2825,2825,2825,2825,5
|
|
20241112,130700,704453750,2830,2830,2830,2830,53
|
|
20241112,130600,704303760,2830,2830,2830,2830,1001
|
|
20241112,130500,701470930,2830,2830,2830,2830,4
|
|
20241112,130400,701459610,2830,2830,2830,2830,1236
|
|
20241112,130300,697961730,2830,2830,2830,2830,0
|
|
20241112,130200,697961730,2830,2825,2830,2825,115
|
|
20241112,130100,697636780,2830,2830,2830,2825,342
|
|
20241112,130000,696670360,2830,2830,2830,2830,3
|
|
20241112,125900,696661870,2830,2830,2830,2825,171
|
|
20241112,125800,696178440,2830,2830,2830,2830,10
|
|
20241112,125700,696150140,2830,2830,2830,2830,0
|
|
20241112,125600,696150140,2830,2830,2830,2830,80
|
|
20241112,125500,695923740,2830,2830,2830,2830,0
|
|
20241112,125400,695923740,2830,2830,2830,2830,23
|
|
20241112,125300,695858650,2825,2830,2830,2825,3113
|
|
20241112,125200,687064110,2830,2830,2830,2830,740
|
|
20241112,125100,684969910,2830,2830,2830,2830,138
|
|
20241112,125000,684579370,2830,2830,2830,2830,13
|
|
20241112,124900,684542580,2830,2830,2830,2830,9
|
|
20241112,124800,684517110,2830,2830,2830,2830,107
|
|
20241112,124700,684214300,2830,2830,2835,2830,86
|
|
20241112,124600,683970745,2835,2835,2835,2835,1
|
|
20241112,124500,683967910,2830,2830,2830,2830,22
|
|
20241112,124400,683905650,2830,2830,2830,2830,63
|
|
20241112,124300,683727360,2835,2830,2835,2830,15
|
|
20241112,124200,683684895,2830,2825,2830,2825,349
|
|
20241112,124100,682697725,2825,2825,2825,2825,176
|
|
20241112,124000,682200525,2830,2830,2830,2830,246
|
|
20241112,123900,681504345,2830,2830,2830,2830,8
|
|
20241112,123800,681481705,2830,2830,2830,2830,825
|
|
20241112,123700,679146955,2830,2835,2835,2830,3004
|
|
20241112,123600,670645615,2830,2830,2830,2830,0
|
|
20241112,123500,670645615,2830,2830,2830,2830,161
|
|
20241112,123400,670189985,2835,2835,2835,2830,61
|
|
20241112,123300,670017175,2835,2835,2835,2835,2
|
|
20241112,123200,670011505,2835,2835,2835,2835,155
|
|
20241112,123100,669572080,2835,2835,2835,2835,9
|
|
20241112,123000,669546565,2830,2835,2835,2830,338
|
|
20241112,122900,668589385,2835,2835,2835,2835,13
|
|
20241112,122800,668552530,2830,2830,2830,2830,880
|
|
20241112,122700,666062130,2830,2830,2830,2830,64
|
|
20241112,122600,665881010,2830,2830,2830,2830,243
|
|
20241112,122500,665193320,2830,2830,2830,2830,44
|
|
20241112,122400,665068800,2830,2830,2830,2830,299
|
|
20241112,122300,664222630,2830,2830,2830,2830,69
|
|
20241112,122200,664027360,2830,2840,2840,2825,50532
|
|
20241112,122100,521092415,2835,2835,2835,2835,97
|
|
20241112,122000,520817420,2835,2835,2835,2835,49
|
|
20241112,121900,520678505,2835,2835,2840,2835,246
|
|
20241112,121800,519980105,2835,2835,2840,2835,38
|
|
20241112,121700,519872325,2835,2835,2840,2835,44
|
|
20241112,121600,519747580,2835,2835,2835,2835,289
|
|
20241112,121500,518928265,2835,2835,2835,2835,39
|
|
20241112,121400,518817700,2835,2840,2840,2835,95
|
|
20241112,121300,518548110,2835,2840,2840,2835,56
|
|
20241112,121200,518389300,2840,2835,2840,2835,16
|
|
20241112,121100,518343915,2840,2835,2840,2835,24
|
|
20241112,121000,518275845,2835,2835,2835,2835,0
|
|
20241112,120900,518275845,2835,2835,2835,2835,0
|
|
20241112,120800,518275845,2835,2835,2835,2835,222
|
|
20241112,120700,517646475,2835,2835,2835,2835,1
|
|
20241112,120600,517643640,2835,2840,2840,2835,144
|
|
20241112,120500,517234745,2840,2840,2840,2840,0
|
|
20241112,120400,517234745,2840,2840,2840,2840,1
|
|
20241112,120300,517231905,2840,2840,2840,2840,1001
|
|
20241112,120200,514389065,2840,2840,2840,2840,56
|
|
20241112,120100,514230025,2840,2840,2840,2840,0
|
|
20241112,120000,514230025,2840,2840,2840,2840,5
|
|
20241112,115900,514215825,2835,2835,2835,2835,356
|
|
20241112,115800,513206565,2840,2840,2840,2840,10
|
|
20241112,115700,513178165,2840,2840,2840,2840,6
|
|
20241112,115600,513161125,2840,2840,2840,2840,0
|
|
20241112,115500,513161125,2840,2840,2840,2840,3
|
|
20241112,115400,513152605,2840,2840,2840,2840,0
|
|
20241112,115300,513152605,2840,2840,2840,2840,17
|
|
20241112,115200,513104325,2840,2840,2840,2840,100
|
|
20241112,115100,512820325,2835,2840,2840,2835,250
|
|
20241112,115000,512110570,2840,2840,2840,2840,10
|
|
20241112,114900,512082170,2840,2840,2840,2840,157
|
|
20241112,114800,511636290,2835,2835,2835,2835,1399
|
|
20241112,114700,507670125,2840,2840,2840,2840,9
|
|
20241112,114600,507644565,2840,2840,2840,2840,10
|
|
20241112,114500,507616165,2835,2840,2840,2835,8
|
|
20241112,114400,507593480,2840,2840,2840,2840,10
|
|
20241112,114300,507565080,2840,2835,2840,2835,367
|
|
20241112,114200,506524450,2840,2840,2840,2835,183
|
|
20241112,114100,506004735,2840,2840,2840,2840,5
|
|
20241112,114000,505990535,2840,2840,2840,2840,1
|
|
20241112,113900,505987695,2840,2840,2840,2840,7
|
|
20241112,113800,505967815,2840,2840,2840,2840,0
|
|
20241112,113700,505967815,2840,2840,2840,2840,2
|
|
20241112,113600,505962135,2840,2840,2840,2840,1
|
|
20241112,113500,505959295,2840,2840,2840,2840,1
|
|
20241112,113400,505956455,2840,2840,2840,2840,229
|
|
20241112,113300,505306095,2835,2835,2835,2835,0
|
|
20241112,113200,505306095,2835,2840,2840,2835,176
|
|
20241112,113100,504807130,2840,2840,2840,2840,0
|
|
20241112,113000,504807130,2840,2840,2840,2840,0
|
|
20241112,112900,504807130,2840,2840,2840,2840,5
|
|
20241112,112800,504792930,2840,2840,2840,2835,174
|
|
20241112,112700,504299020,2840,2840,2840,2840,350
|
|
20241112,112600,503305020,2840,2840,2840,2840,217
|
|
20241112,112500,502688740,2840,2840,2840,2840,9
|
|
20241112,112400,502663180,2840,2840,2840,2840,18
|
|
20241112,112300,502612060,2835,2840,2840,2835,2662
|
|
20241112,112200,495054375,2840,2840,2840,2835,268
|
|
20241112,112100,494294490,2840,2840,2840,2840,2001
|
|
20241112,112000,488611650,2835,2835,2835,2835,100
|
|
20241112,111900,488328150,2835,2840,2840,2835,28
|
|
20241112,111800,488248720,2840,2840,2840,2840,0
|
|
20241112,111700,488248720,2840,2840,2840,2840,1
|
|
20241112,111600,488245880,2840,2840,2840,2835,40
|
|
20241112,111500,488132300,2840,2840,2840,2840,23
|
|
20241112,111400,488066980,2835,2835,2835,2835,0
|
|
20241112,111300,488066980,2835,2840,2840,2835,2162
|
|
20241112,111200,481937400,2840,2840,2840,2840,2712
|
|
20241112,111100,474235320,2845,2845,2845,2845,10
|
|
20241112,111000,474206870,2845,2845,2845,2845,1
|
|
20241112,110900,474204025,2845,2845,2845,2845,1
|
|
20241112,110800,474201180,2845,2845,2845,2845,134
|
|
20241112,110700,473819950,2845,2845,2845,2845,124
|
|
20241112,110600,473467170,2845,2845,2845,2845,46
|
|
20241112,110500,473336300,2845,2845,2845,2845,250
|
|
20241112,110400,472625050,2845,2845,2845,2845,113
|
|
20241112,110300,472303565,2845,2845,2845,2845,185
|
|
20241112,110200,471777240,2845,2840,2845,2840,1276
|
|
20241112,110100,468152900,2840,2840,2840,2840,6
|
|
20241112,110000,468135860,2840,2835,2840,2835,1054
|
|
20241112,105900,465147705,2840,2840,2840,2840,15
|
|
20241112,105800,465105105,2840,2840,2840,2840,0
|
|
20241112,105700,465105105,2840,2840,2840,2840,1
|
|
20241112,105600,465102265,2840,2840,2840,2840,42
|
|
20241112,105500,464982985,2840,2840,2840,2840,3
|
|
20241112,105400,464974465,2840,2840,2840,2840,5
|
|
20241112,105300,464960265,2840,2840,2840,2840,34
|
|
20241112,105200,464863705,2840,2840,2840,2840,0
|
|
20241112,105100,464863705,2840,2840,2840,2840,1062
|
|
20241112,105000,461847625,2840,2845,2845,2840,5011
|
|
20241112,104900,447616375,2845,2845,2845,2845,1
|
|
20241112,104800,447613530,2845,2845,2845,2845,21
|
|
20241112,104700,447553785,2845,2845,2845,2845,14
|
|
20241112,104600,447513955,2845,2845,2845,2845,117
|
|
20241112,104500,447181090,2845,2845,2845,2845,557
|
|
20241112,104400,445596425,2845,2850,2850,2845,464
|
|
20241112,104300,444276310,2845,2850,2850,2845,62
|
|
20241112,104200,444099860,2850,2845,2850,2845,93
|
|
20241112,104100,443835010,2845,2845,2845,2845,480
|
|
20241112,104000,442469410,2845,2845,2845,2845,36
|
|
20241112,103900,442366990,2845,2845,2845,2845,51
|
|
20241112,103800,442221895,2845,2845,2845,2845,10
|
|
20241112,103700,442193445,2845,2845,2845,2840,4327
|
|
20241112,103600,429904250,2845,2845,2845,2845,1
|
|
20241112,103500,429901405,2840,2840,2840,2840,0
|
|
20241112,103400,429901405,2840,2845,2845,2840,131
|
|
20241112,103300,429528785,2850,2850,2850,2850,1
|
|
20241112,103200,429525935,2850,2850,2850,2850,234
|
|
20241112,103100,428859035,2850,2850,2850,2850,114
|
|
20241112,103000,428534135,2850,2850,2850,2850,8
|
|
20241112,102900,428511335,2850,2850,2850,2850,63
|
|
20241112,102800,428331785,2850,2845,2850,2845,26
|
|
20241112,102700,428257775,2840,2845,2845,2840,3538
|
|
20241112,102600,418194720,2845,2840,2845,2840,214
|
|
20241112,102500,417586860,2845,2845,2845,2845,354
|
|
20241112,102400,416579730,2845,2845,2845,2845,105
|
|
20241112,102300,416281005,2845,2845,2845,2845,651
|
|
20241112,102200,414428910,2845,2845,2845,2845,100
|
|
20241112,102100,414144410,2845,2840,2845,2840,283
|
|
20241112,102000,413340165,2845,2845,2845,2845,8
|
|
20241112,101900,413317405,2845,2845,2845,2845,4
|
|
20241112,101800,413306025,2845,2840,2845,2840,3216
|
|
20241112,101700,404172500,2840,2840,2840,2835,1015
|
|
20241112,101600,401294950,2840,2840,2840,2840,132
|
|
20241112,101500,400920070,2835,2840,2840,2835,12
|
|
20241112,101400,400886035,2840,2835,2840,2835,125
|
|
20241112,101300,400531550,2840,2840,2840,2840,354
|
|
20241112,101200,399526190,2840,2840,2840,2840,18
|
|
20241112,101100,399475070,2840,2840,2840,2840,0
|
|
20241112,101000,399475070,2840,2840,2840,2835,220
|
|
20241112,100900,398850870,2840,2835,2840,2835,781
|
|
20241112,100800,396634980,2840,2840,2840,2840,3
|
|
20241112,100700,396626460,2840,2835,2840,2835,4544
|
|
20241112,100600,383744205,2835,2835,2835,2835,258
|
|
20241112,100500,383012775,2835,2835,2835,2835,2
|
|
20241112,100400,383007105,2830,2835,2835,2830,86
|
|
20241112,100300,382763410,2835,2830,2835,2830,3731
|
|
20241112,100200,372204670,2830,2825,2830,2825,4121
|
|
20241112,100100,360542290,2830,2830,2830,2830,1176
|
|
20241112,100000,357214210,2830,2830,2830,2830,838
|
|
20241112,095900,354842670,2830,2830,2830,2830,280
|
|
20241112,095800,354050270,2830,2825,2830,2825,2838
|
|
20241112,095700,346032160,2830,2830,2830,2830,529
|
|
20241112,095600,344535090,2830,2830,2830,2825,6529
|
|
20241112,095500,326059820,2830,2830,2830,2830,750
|
|
20241112,095400,323937320,2830,2835,2835,2825,7722
|
|
20241112,095300,302086510,2835,2840,2840,2835,2151
|
|
20241112,095200,295988295,2840,2835,2840,2835,287
|
|
20241112,095100,295173385,2840,2840,2840,2835,4376
|
|
20241112,095000,282760685,2840,2845,2845,2835,1931
|
|
20241112,094900,277275915,2845,2845,2845,2845,160
|
|
20241112,094800,276820715,2845,2845,2850,2840,4039
|
|
20241112,094700,265343110,2850,2845,2850,2845,818
|
|
20241112,094600,263014995,2850,2850,2850,2845,5147
|
|
20241112,094500,248371045,2850,2850,2850,2845,1561
|
|
20241112,094400,243927210,2850,2850,2850,2850,721
|
|
20241112,094300,241872360,2850,2850,2850,2850,669
|
|
20241112,094200,239965710,2850,2855,2855,2850,12879
|
|
20241112,094100,203260465,2850,2855,2855,2850,1062
|
|
20241112,094000,200233205,2855,2855,2855,2850,1366
|
|
20241112,093900,196338575,2855,2855,2855,2855,456
|
|
20241112,093800,195036695,2855,2855,2855,2855,10
|
|
20241112,093700,195008145,2855,2860,2860,2855,6924
|
|
20241112,093600,175240005,2860,2860,2860,2855,411
|
|
20241112,093500,174064945,2860,2860,2860,2855,345
|
|
20241112,093400,173079295,2860,2860,2860,2860,59
|
|
20241112,093300,172910555,2860,2860,2860,2860,231
|
|
20241112,093200,172249895,2860,2860,2860,2860,83
|
|
20241112,093100,172012515,2860,2860,2865,2855,1831
|
|
20241112,093000,166775835,2860,2860,2860,2860,105
|
|
20241112,092900,166475535,2860,2865,2865,2855,6478
|
|
20241112,092800,147948360,2860,2865,2865,2860,1638
|
|
20241112,092700,143263570,2865,2865,2865,2865,551
|
|
20241112,092600,141684955,2865,2865,2865,2865,151
|
|
20241112,092500,141252340,2860,2860,2860,2860,490
|
|
20241112,092400,139850940,2865,2865,2865,2865,52
|
|
20241112,092300,139701960,2865,2865,2865,2865,307
|
|
20241112,092200,138822405,2865,2865,2865,2865,205
|
|
20241112,092100,138235080,2865,2865,2865,2865,362
|
|
20241112,092000,137197950,2865,2865,2865,2865,212
|
|
20241112,091900,136590570,2870,2870,2870,2870,504
|
|
20241112,091800,135144090,2870,2865,2870,2865,2658
|
|
20241112,091700,127528685,2865,2865,2865,2865,232
|
|
20241112,091600,126864005,2870,2870,2870,2865,294
|
|
20241112,091500,126021355,2870,2870,2870,2865,912
|
|
20241112,091400,123408370,2870,2870,2870,2870,1
|
|
20241112,091300,123405500,2870,2870,2870,2870,7
|
|
20241112,091200,123385410,2870,2870,2875,2870,112
|
|
20241112,091100,123063950,2870,2865,2870,2860,21431
|
|
20241112,091000,61564990,2865,2865,2870,2865,8143
|
|
20241112,090900,38235240,2870,2870,2870,2865,781
|
|
20241112,090800,35997305,2870,2870,2870,2870,1428
|
|
20241112,090700,31898945,2870,2875,2875,2870,7972
|
|
20241112,090600,9017950,2875,2875,2875,2875,226
|
|
20241112,090500,8368200,2875,2875,2880,2875,730
|
|
20241112,090400,6268450,2885,2885,2885,2885,338
|
|
20241112,090300,5293320,2885,2880,2885,2880,51
|
|
20241112,090200,5146275,2885,2885,2885,2885,0
|
|
20241112,090100,5146275,2885,2880,2885,2880,2
|
|
20241112,090000,5140510,2885,2875,2885,2875,1788
|