677 lines
32 KiB
CSV
677 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,201400,639543000,2765,2765,2765,2765,1986
|
|
20241113,201300,639543000,2765,2765,2765,2765,0
|
|
20241113,201200,639543000,2765,2765,2765,2765,0
|
|
20241113,201100,639543000,2765,2765,2765,2765,0
|
|
20241113,201000,639543000,2765,2765,2765,2765,0
|
|
20241113,200900,639543000,2765,2765,2765,2765,0
|
|
20241113,200800,639543000,2765,2765,2765,2765,0
|
|
20241113,200700,639543000,2765,2765,2765,2765,0
|
|
20241113,200600,639543000,2765,2765,2765,2765,0
|
|
20241113,200500,639543000,2765,2765,2765,2765,0
|
|
20241113,200400,639543000,2765,2765,2765,2765,0
|
|
20241113,200300,639543000,2765,2765,2765,2765,0
|
|
20241113,200200,639543000,2765,2765,2765,2765,0
|
|
20241113,200100,639543000,2765,2765,2765,2765,0
|
|
20241113,200000,639543000,2765,2765,2765,2765,0
|
|
20241113,195900,639543000,2765,2765,2765,2765,0
|
|
20241113,195800,639543000,2765,2765,2765,2765,0
|
|
20241113,195700,639543000,2765,2765,2765,2765,0
|
|
20241113,195600,639543000,2765,2765,2765,2765,0
|
|
20241113,195500,639543000,2765,2765,2765,2765,0
|
|
20241113,195400,639543000,2765,2765,2765,2765,0
|
|
20241113,195300,639543000,2765,2765,2765,2765,0
|
|
20241113,195200,639543000,2765,2765,2765,2765,0
|
|
20241113,195100,639543000,2765,2765,2765,2765,0
|
|
20241113,195000,639543000,2765,2765,2765,2765,0
|
|
20241113,194900,639543000,2765,2765,2765,2765,0
|
|
20241113,194800,639543000,2765,2765,2765,2765,0
|
|
20241113,194700,639543000,2765,2765,2765,2765,0
|
|
20241113,194600,639543000,2765,2765,2765,2765,0
|
|
20241113,194500,639543000,2765,2765,2765,2765,0
|
|
20241113,194400,639543000,2765,2765,2765,2765,1986
|
|
20241113,194300,639543000,2765,2765,2765,2765,0
|
|
20241113,194200,639543000,2765,2765,2765,2765,0
|
|
20241113,194100,639543000,2765,2765,2765,2765,0
|
|
20241113,194000,639543000,2765,2765,2765,2765,0
|
|
20241113,193900,639543000,2765,2765,2765,2765,0
|
|
20241113,193800,639543000,2765,2765,2765,2765,0
|
|
20241113,193700,639543000,2765,2765,2765,2765,0
|
|
20241113,193600,639543000,2765,2765,2765,2765,0
|
|
20241113,193500,639543000,2765,2765,2765,2765,0
|
|
20241113,193400,639543000,2765,2765,2765,2765,0
|
|
20241113,193300,639543000,2765,2765,2765,2765,0
|
|
20241113,193200,639543000,2765,2765,2765,2765,0
|
|
20241113,193100,639543000,2765,2765,2765,2765,0
|
|
20241113,193000,639543000,2765,2765,2765,2765,0
|
|
20241113,192900,639543000,2765,2765,2765,2765,0
|
|
20241113,192800,639543000,2765,2765,2765,2765,0
|
|
20241113,192700,639543000,2765,2765,2765,2765,0
|
|
20241113,192600,639543000,2765,2765,2765,2765,0
|
|
20241113,192500,639543000,2765,2765,2765,2765,0
|
|
20241113,192400,639543000,2765,2765,2765,2765,0
|
|
20241113,192300,639543000,2765,2765,2765,2765,0
|
|
20241113,192200,639543000,2765,2765,2765,2765,0
|
|
20241113,192100,639543000,2765,2765,2765,2765,0
|
|
20241113,192000,639543000,2765,2765,2765,2765,0
|
|
20241113,191900,639543000,2765,2765,2765,2765,0
|
|
20241113,191800,639543000,2765,2765,2765,2765,0
|
|
20241113,191700,639543000,2765,2765,2765,2765,0
|
|
20241113,191600,639543000,2765,2765,2765,2765,0
|
|
20241113,191500,639543000,2765,2765,2765,2765,0
|
|
20241113,191400,639543000,2765,2765,2765,2765,1986
|
|
20241113,191300,639543000,2765,2765,2765,2765,0
|
|
20241113,191200,639543000,2765,2765,2765,2765,0
|
|
20241113,191100,639543000,2765,2765,2765,2765,0
|
|
20241113,191000,639543000,2765,2765,2765,2765,0
|
|
20241113,190900,639543000,2765,2765,2765,2765,0
|
|
20241113,190800,639543000,2765,2765,2765,2765,0
|
|
20241113,190700,639543000,2765,2765,2765,2765,0
|
|
20241113,190600,639543000,2765,2765,2765,2765,0
|
|
20241113,190500,639543000,2765,2765,2765,2765,0
|
|
20241113,190400,639543000,2765,2765,2765,2765,0
|
|
20241113,190300,639543000,2765,2765,2765,2765,0
|
|
20241113,190200,639543000,2765,2765,2765,2765,0
|
|
20241113,190100,639543000,2765,2765,2765,2765,0
|
|
20241113,190000,639543000,2765,2765,2765,2765,0
|
|
20241113,185900,639543000,2765,2765,2765,2765,0
|
|
20241113,185800,639543000,2765,2765,2765,2765,0
|
|
20241113,185700,639543000,2765,2765,2765,2765,0
|
|
20241113,185600,639543000,2765,2765,2765,2765,0
|
|
20241113,185500,639543000,2765,2765,2765,2765,0
|
|
20241113,185400,639543000,2765,2765,2765,2765,0
|
|
20241113,185300,639543000,2765,2765,2765,2765,0
|
|
20241113,185200,639543000,2765,2765,2765,2765,0
|
|
20241113,185100,639543000,2765,2765,2765,2765,0
|
|
20241113,185000,639543000,2765,2765,2765,2765,0
|
|
20241113,184900,639543000,2765,2765,2765,2765,0
|
|
20241113,184800,639543000,2765,2765,2765,2765,0
|
|
20241113,184700,639543000,2765,2765,2765,2765,0
|
|
20241113,184600,639543000,2765,2765,2765,2765,0
|
|
20241113,184500,639543000,2765,2765,2765,2765,0
|
|
20241113,184400,639543000,2765,2765,2765,2765,1986
|
|
20241113,184300,639543000,2765,2765,2765,2765,0
|
|
20241113,184200,639543000,2765,2765,2765,2765,0
|
|
20241113,184100,639543000,2765,2765,2765,2765,0
|
|
20241113,184000,639543000,2765,2765,2765,2765,0
|
|
20241113,183900,639543000,2765,2765,2765,2765,0
|
|
20241113,183800,639543000,2765,2765,2765,2765,0
|
|
20241113,183700,639543000,2765,2765,2765,2765,0
|
|
20241113,183600,639543000,2765,2765,2765,2765,0
|
|
20241113,183500,639543000,2765,2765,2765,2765,0
|
|
20241113,183400,639543000,2765,2765,2765,2765,0
|
|
20241113,183300,639543000,2765,2765,2765,2765,0
|
|
20241113,183200,639543000,2765,2765,2765,2765,0
|
|
20241113,183100,639543000,2765,2765,2765,2765,0
|
|
20241113,183000,639543000,2765,2765,2765,2765,0
|
|
20241113,182900,639543000,2765,2765,2765,2765,0
|
|
20241113,182800,639543000,2765,2765,2765,2765,0
|
|
20241113,182700,639543000,2765,2765,2765,2765,0
|
|
20241113,182600,639543000,2765,2765,2765,2765,0
|
|
20241113,182500,639543000,2765,2765,2765,2765,0
|
|
20241113,182400,639543000,2765,2765,2765,2765,0
|
|
20241113,182300,639543000,2765,2765,2765,2765,0
|
|
20241113,182200,639543000,2765,2765,2765,2765,0
|
|
20241113,182100,639543000,2765,2765,2765,2765,0
|
|
20241113,182000,639543000,2765,2765,2765,2765,0
|
|
20241113,181900,639543000,2765,2765,2765,2765,0
|
|
20241113,181800,639543000,2765,2765,2765,2765,0
|
|
20241113,181700,639543000,2765,2765,2765,2765,0
|
|
20241113,181600,639543000,2765,2765,2765,2765,0
|
|
20241113,181500,639543000,2765,2765,2765,2765,0
|
|
20241113,181400,639543000,2765,2765,2765,2765,1986
|
|
20241113,181300,639543000,2765,2765,2765,2765,0
|
|
20241113,181200,639543000,2765,2765,2765,2765,0
|
|
20241113,181100,639543000,2765,2765,2765,2765,0
|
|
20241113,181000,639543000,2765,2765,2765,2765,0
|
|
20241113,180900,639543000,2765,2765,2765,2765,0
|
|
20241113,180800,639543000,2765,2765,2765,2765,0
|
|
20241113,180700,639543000,2765,2765,2765,2765,0
|
|
20241113,180600,639543000,2765,2765,2765,2765,0
|
|
20241113,180500,639543000,2765,2765,2765,2765,0
|
|
20241113,180400,639543000,2765,2765,2765,2765,0
|
|
20241113,180300,639543000,2765,2765,2765,2765,0
|
|
20241113,180200,639543000,2765,2765,2765,2765,0
|
|
20241113,180100,639543000,2765,2765,2765,2765,0
|
|
20241113,180000,639543000,2765,2765,2765,2765,0
|
|
20241113,175900,639543000,2765,2765,2765,2765,0
|
|
20241113,175800,639543000,2765,2765,2765,2765,0
|
|
20241113,175700,639543000,2765,2765,2765,2765,0
|
|
20241113,175600,639543000,2765,2765,2765,2765,0
|
|
20241113,175500,639543000,2765,2765,2765,2765,0
|
|
20241113,175400,639543000,2765,2765,2765,2765,0
|
|
20241113,175300,639543000,2765,2765,2765,2765,0
|
|
20241113,175200,639543000,2765,2765,2765,2765,0
|
|
20241113,175100,639543000,2765,2765,2765,2765,0
|
|
20241113,175000,639543000,2765,2765,2765,2765,0
|
|
20241113,174900,639543000,2765,2765,2765,2765,0
|
|
20241113,174800,639543000,2765,2765,2765,2765,0
|
|
20241113,174700,639543000,2765,2765,2765,2765,0
|
|
20241113,174600,639543000,2765,2765,2765,2765,0
|
|
20241113,174500,639543000,2765,2765,2765,2765,0
|
|
20241113,174400,639543000,2765,2765,2765,2765,1986
|
|
20241113,174300,639543000,2765,2765,2765,2765,0
|
|
20241113,174200,639543000,2765,2765,2765,2765,0
|
|
20241113,174100,639543000,2765,2765,2765,2765,0
|
|
20241113,174000,639543000,2765,2765,2765,2765,0
|
|
20241113,173900,639543000,2765,2765,2765,2765,0
|
|
20241113,173800,639543000,2765,2765,2765,2765,0
|
|
20241113,173700,639543000,2765,2765,2765,2765,0
|
|
20241113,173600,639543000,2765,2765,2765,2765,0
|
|
20241113,173500,639543000,2765,2765,2765,2765,0
|
|
20241113,173400,639543000,2765,2765,2765,2765,0
|
|
20241113,173300,639543000,2765,2765,2765,2765,0
|
|
20241113,173200,639543000,2765,2765,2765,2765,0
|
|
20241113,173100,639543000,2765,2765,2765,2765,0
|
|
20241113,173000,639543000,2765,2765,2765,2765,0
|
|
20241113,172900,639543000,2765,2765,2765,2765,0
|
|
20241113,172800,639543000,2765,2765,2765,2765,0
|
|
20241113,172700,639543000,2765,2765,2765,2765,0
|
|
20241113,172600,639543000,2765,2765,2765,2765,0
|
|
20241113,172500,639543000,2765,2765,2765,2765,0
|
|
20241113,172400,639543000,2765,2765,2765,2765,0
|
|
20241113,172300,639543000,2765,2765,2765,2765,0
|
|
20241113,172200,639543000,2765,2765,2765,2765,0
|
|
20241113,172100,639543000,2765,2765,2765,2765,0
|
|
20241113,172000,639543000,2765,2765,2765,2765,0
|
|
20241113,171900,639543000,2765,2765,2765,2765,0
|
|
20241113,171800,639543000,2765,2765,2765,2765,0
|
|
20241113,171700,639543000,2765,2765,2765,2765,0
|
|
20241113,171600,639543000,2765,2765,2765,2765,0
|
|
20241113,171500,639543000,2765,2765,2765,2765,0
|
|
20241113,171400,639543000,2765,2765,2765,2765,1986
|
|
20241113,171300,639543000,2765,2765,2765,2765,0
|
|
20241113,171200,639543000,2765,2765,2765,2765,0
|
|
20241113,171100,639543000,2765,2765,2765,2765,0
|
|
20241113,171000,639543000,2765,2765,2765,2765,0
|
|
20241113,170900,639543000,2765,2765,2765,2765,0
|
|
20241113,170800,639543000,2765,2765,2765,2765,0
|
|
20241113,170700,639543000,2765,2765,2765,2765,0
|
|
20241113,170600,639543000,2765,2765,2765,2765,0
|
|
20241113,170500,639543000,2765,2765,2765,2765,0
|
|
20241113,170400,639543000,2765,2765,2765,2765,0
|
|
20241113,170300,639543000,2765,2765,2765,2765,0
|
|
20241113,170200,639543000,2765,2765,2765,2765,0
|
|
20241113,170100,639543000,2765,2765,2765,2765,0
|
|
20241113,170000,639543000,2765,2765,2765,2765,0
|
|
20241113,165900,639543000,2765,2765,2765,2765,0
|
|
20241113,165800,639543000,2765,2765,2765,2765,0
|
|
20241113,165700,639543000,2765,2765,2765,2765,0
|
|
20241113,165600,639543000,2765,2765,2765,2765,0
|
|
20241113,165500,639543000,2765,2765,2765,2765,0
|
|
20241113,165400,639543000,2765,2765,2765,2765,0
|
|
20241113,165300,639543000,2765,2765,2765,2765,0
|
|
20241113,165200,639543000,2765,2765,2765,2765,0
|
|
20241113,165100,639543000,2765,2765,2765,2765,0
|
|
20241113,165000,639543000,2765,2765,2765,2765,0
|
|
20241113,164900,639543000,2765,2765,2765,2765,0
|
|
20241113,164800,639543000,2765,2765,2765,2765,0
|
|
20241113,164700,639543000,2765,2765,2765,2765,0
|
|
20241113,164600,639543000,2765,2765,2765,2765,0
|
|
20241113,164500,639543000,2765,2765,2765,2765,0
|
|
20241113,164400,639543000,2765,2765,2765,2765,1986
|
|
20241113,164300,639543000,2765,2765,2765,2765,0
|
|
20241113,164200,639543000,2765,2765,2765,2765,0
|
|
20241113,164100,639543000,2765,2765,2765,2765,0
|
|
20241113,164000,639543000,2765,2765,2765,2765,0
|
|
20241113,163900,639543000,2765,2765,2765,2765,0
|
|
20241113,163800,639543000,2765,2765,2765,2765,0
|
|
20241113,163700,639543000,2765,2765,2765,2765,0
|
|
20241113,163600,639543000,2765,2765,2765,2765,0
|
|
20241113,163500,639543000,2765,2765,2765,2765,0
|
|
20241113,163400,639543000,2765,2765,2765,2765,0
|
|
20241113,163300,639543000,2765,2765,2765,2765,0
|
|
20241113,163200,639543000,2765,2765,2765,2765,0
|
|
20241113,163100,639543000,2765,2765,2765,2765,0
|
|
20241113,163000,639543000,2765,2765,2765,2765,0
|
|
20241113,162900,639543000,2765,2765,2765,2765,0
|
|
20241113,162800,639543000,2765,2765,2765,2765,0
|
|
20241113,162700,639543000,2765,2765,2765,2765,0
|
|
20241113,162600,639543000,2765,2765,2765,2765,0
|
|
20241113,162500,639543000,2765,2765,2765,2765,0
|
|
20241113,162400,639543000,2765,2765,2765,2765,0
|
|
20241113,162300,639543000,2765,2765,2765,2765,0
|
|
20241113,162200,639543000,2765,2765,2765,2765,0
|
|
20241113,162100,639543000,2765,2765,2765,2765,0
|
|
20241113,162000,639543000,2765,2765,2765,2765,0
|
|
20241113,161900,639543000,2765,2765,2765,2765,0
|
|
20241113,161800,639543000,2765,2765,2765,2765,0
|
|
20241113,161700,639543000,2765,2765,2765,2765,0
|
|
20241113,161600,639543000,2765,2765,2765,2765,0
|
|
20241113,161500,639543000,2765,2765,2765,2765,0
|
|
20241113,161400,639543000,2765,2765,2765,2765,1986
|
|
20241113,161300,639543000,2765,2765,2765,2765,0
|
|
20241113,161200,639543000,2765,2765,2765,2765,0
|
|
20241113,161100,639543000,2765,2765,2765,2765,0
|
|
20241113,161000,639543000,2765,2765,2765,2765,0
|
|
20241113,160900,639543000,2765,2765,2765,2765,0
|
|
20241113,160800,639543000,2765,2765,2765,2765,0
|
|
20241113,160700,639543000,2765,2765,2765,2765,0
|
|
20241113,160600,639543000,2765,2765,2765,2765,0
|
|
20241113,160500,639543000,2765,2765,2765,2765,0
|
|
20241113,160400,639543000,2765,2765,2765,2765,0
|
|
20241113,160300,639543000,2765,2765,2765,2765,0
|
|
20241113,160200,639543000,2765,2765,2765,2765,0
|
|
20241113,160100,639543000,2765,2765,2765,2765,0
|
|
20241113,160000,639543000,2765,2765,2765,2765,0
|
|
20241113,155900,639543000,2765,2765,2765,2765,0
|
|
20241113,155800,639543000,2765,2765,2765,2765,0
|
|
20241113,155700,639543000,2765,2765,2765,2765,0
|
|
20241113,155600,639543000,2765,2765,2765,2765,0
|
|
20241113,155500,639543000,2765,2765,2765,2765,0
|
|
20241113,155400,639543000,2765,2765,2765,2765,0
|
|
20241113,155300,639543000,2765,2765,2765,2765,0
|
|
20241113,155200,639543000,2765,2765,2765,2765,0
|
|
20241113,155100,639543000,2765,2765,2765,2765,0
|
|
20241113,155000,639543000,2765,2765,2765,2765,0
|
|
20241113,154900,639543000,2765,2765,2765,2765,0
|
|
20241113,154800,639543000,2765,2765,2765,2765,0
|
|
20241113,154700,639543000,2765,2765,2765,2765,0
|
|
20241113,154600,639543000,2765,2765,2765,2765,0
|
|
20241113,154500,639543000,2765,2765,2765,2765,0
|
|
20241113,154400,639543000,2765,2765,2765,2765,1986
|
|
20241113,154300,639543000,2765,2765,2765,2765,0
|
|
20241113,154200,639543000,2765,2765,2765,2765,0
|
|
20241113,154100,639543000,2765,2765,2765,2765,0
|
|
20241113,154000,639543000,2765,2765,2765,2765,0
|
|
20241113,153900,639543000,2765,2765,2765,2765,0
|
|
20241113,153800,639543000,2765,2765,2765,2765,0
|
|
20241113,153700,639543000,2765,2765,2765,2765,0
|
|
20241113,153600,639543000,2765,2765,2765,2765,0
|
|
20241113,153500,639543000,2765,2765,2765,2765,0
|
|
20241113,153400,639543000,2765,2765,2765,2765,0
|
|
20241113,153300,639543000,2765,2765,2765,2765,0
|
|
20241113,153200,639543000,2765,2765,2765,2765,0
|
|
20241113,153100,639543000,2765,2765,2765,2765,0
|
|
20241113,153000,639543000,2765,2765,2765,2765,1986
|
|
20241113,152900,634051710,2760,2760,2760,2760,0
|
|
20241113,152800,634051710,2760,2760,2760,2760,0
|
|
20241113,152700,634051710,2760,2760,2760,2760,0
|
|
20241113,152600,634051710,2760,2760,2760,2760,0
|
|
20241113,152500,634051710,2760,2760,2760,2760,0
|
|
20241113,152400,634051710,2760,2760,2760,2760,0
|
|
20241113,152300,634051710,2760,2760,2760,2760,0
|
|
20241113,152200,634051710,2760,2760,2760,2760,0
|
|
20241113,152100,634051710,2760,2760,2760,2760,0
|
|
20241113,152000,634051710,2760,2760,2760,2760,0
|
|
20241113,151900,634051710,2760,2760,2760,2760,1724
|
|
20241113,151800,629293470,2760,2755,2760,2755,414
|
|
20241113,151700,628152630,2755,2750,2755,2750,5366
|
|
20241113,151600,613389800,2755,2750,2755,2750,938
|
|
20241113,151500,610810215,2750,2750,2755,2750,248
|
|
20241113,151400,610128085,2750,2755,2755,2750,137
|
|
20241113,151300,609750790,2750,2755,2755,2750,373
|
|
20241113,151200,608723335,2750,2750,2755,2750,1254
|
|
20241113,151100,605271895,2755,2750,2755,2750,424
|
|
20241113,151000,604105645,2755,2755,2755,2750,862
|
|
20241113,150900,601734415,2755,2755,2755,2750,816
|
|
20241113,150800,599489610,2750,2750,2755,2750,409
|
|
20241113,150700,598364825,2750,2760,2760,2750,102
|
|
20241113,150600,598083935,2750,2755,2755,2750,879
|
|
20241113,150500,595664165,2755,2755,2755,2750,519
|
|
20241113,150400,594236190,2755,2755,2755,2750,688
|
|
20241113,150300,592340910,2755,2750,2755,2750,558
|
|
20241113,150200,590803780,2755,2750,2755,2750,696
|
|
20241113,150100,588888175,2750,2755,2755,2750,671
|
|
20241113,150000,587041420,2750,2755,2755,2750,786
|
|
20241113,145900,584877865,2755,2755,2755,2750,741
|
|
20241113,145800,582838140,2755,2755,2755,2750,762
|
|
20241113,145700,580742365,2750,2750,2755,2750,1085
|
|
20241113,145600,577758485,2750,2750,2755,2750,441
|
|
20241113,145500,576545585,2750,2755,2760,2750,421
|
|
20241113,145400,575387410,2755,2760,2760,2750,489
|
|
20241113,145300,574038195,2760,2755,2760,2750,2232
|
|
20241113,145200,567891420,2755,2755,2755,2755,4186
|
|
20241113,145100,556358990,2755,2755,2755,2755,377
|
|
20241113,145000,555320355,2755,2755,2755,2755,1153
|
|
20241113,144900,552143840,2755,2755,2755,2755,378
|
|
20241113,144800,551102450,2755,2755,2755,2755,397
|
|
20241113,144700,550008715,2760,2755,2760,2755,461
|
|
20241113,144600,548738495,2755,2760,2760,2755,585
|
|
20241113,144500,547125740,2755,2755,2755,2755,1055
|
|
20241113,144400,544219215,2755,2760,2760,2755,762
|
|
20241113,144300,542119780,2760,2755,2760,2755,544
|
|
20241113,144200,540620680,2755,2760,2760,2755,372
|
|
20241113,144100,539595795,2760,2760,2760,2755,39
|
|
20241113,144000,539488285,2760,2755,2760,2755,1080
|
|
20241113,143900,536512880,2755,2755,2760,2755,416
|
|
20241113,143800,535366570,2760,2760,2760,2755,670
|
|
20241113,143700,533519210,2755,2755,2755,2755,1396
|
|
20241113,143600,529673230,2755,2755,2760,2755,479
|
|
20241113,143500,528353160,2755,2755,2760,2755,373
|
|
20241113,143400,527325520,2760,2760,2760,2755,76
|
|
20241113,143300,527115890,2755,2755,2760,2755,2116
|
|
20241113,143200,521285860,2755,2760,2760,2755,815
|
|
20241113,143100,519040145,2760,2755,2760,2755,1368
|
|
20241113,143000,515266305,2760,2760,2760,2760,1031
|
|
20241113,142900,512420745,2760,2760,2760,2760,711
|
|
20241113,142800,510458385,2760,2760,2760,2760,395
|
|
20241113,142700,509368185,2760,2760,2760,2760,368
|
|
20241113,142600,508352505,2765,2760,2765,2760,418
|
|
20241113,142500,507198575,2760,2760,2760,2760,1052
|
|
20241113,142400,504295055,2760,2765,2765,2760,506
|
|
20241113,142300,502897935,2765,2760,2765,2760,715
|
|
20241113,142200,500924515,2765,2760,2765,2760,713
|
|
20241113,142100,498956625,2760,2760,2765,2760,470
|
|
20241113,142000,497659420,2760,2760,2760,2760,474
|
|
20241113,141900,496351180,2765,2765,2765,2760,230
|
|
20241113,141800,495715360,2760,2765,2765,2760,442
|
|
20241113,141700,494495070,2765,2760,2765,2760,412
|
|
20241113,141600,493357730,2760,2760,2760,2760,736
|
|
20241113,141500,491326370,2765,2760,2765,2760,1050
|
|
20241113,141400,488428365,2760,2765,2765,2760,57
|
|
20241113,141300,488270885,2765,2765,2765,2760,933
|
|
20241113,141200,485694990,2760,2760,2760,2760,1078
|
|
20241113,141100,482719710,2765,2770,2770,2765,386
|
|
20241113,141000,481652410,2770,2765,2770,2765,371
|
|
20241113,140900,480626585,2765,2765,2765,2765,368
|
|
20241113,140800,479609065,2765,2765,2770,2765,399
|
|
20241113,140700,478505805,2770,2760,2770,2760,1486
|
|
20241113,140600,474400845,2760,2760,2760,2760,26
|
|
20241113,140500,474329085,2765,2760,2765,2760,89
|
|
20241113,140400,474083400,2760,2760,2760,2760,1150
|
|
20241113,140300,470909400,2765,2760,2765,2760,363
|
|
20241113,140200,469907510,2760,2760,2760,2760,50
|
|
20241113,140100,469769510,2760,2760,2760,2755,158
|
|
20241113,140000,469333560,2760,2755,2760,2755,91
|
|
20241113,135900,469082660,2760,2760,2760,2760,15
|
|
20241113,135800,469041260,2760,2760,2760,2760,527
|
|
20241113,135700,467586740,2760,2760,2760,2755,100
|
|
20241113,135600,467310865,2760,2760,2760,2760,34
|
|
20241113,135500,467217025,2760,2760,2760,2760,82
|
|
20241113,135400,466990705,2760,2760,2760,2760,0
|
|
20241113,135300,466990705,2760,2760,2760,2760,64
|
|
20241113,135200,466814065,2760,2765,2765,2760,71
|
|
20241113,135100,466618100,2765,2765,2765,2755,1561
|
|
20241113,135000,462313235,2760,2760,2760,2760,0
|
|
20241113,134900,462313235,2760,2760,2760,2760,381
|
|
20241113,134800,461261675,2760,2770,2770,2755,16093
|
|
20241113,134700,416811455,2770,2770,2770,2770,155
|
|
20241113,134600,416382105,2770,2770,2770,2770,10
|
|
20241113,134500,416354405,2770,2770,2770,2770,11
|
|
20241113,134400,416323935,2765,2765,2770,2765,123
|
|
20241113,134300,415983280,2770,2770,2770,2770,13
|
|
20241113,134200,415947270,2770,2770,2770,2770,1
|
|
20241113,134100,415944500,2765,2770,2770,2765,775
|
|
20241113,134000,413801250,2770,2770,2775,2765,9325
|
|
20241113,133900,387971275,2770,2770,2770,2770,4
|
|
20241113,133800,387960195,2775,2775,2775,2775,6
|
|
20241113,133700,387943545,2775,2770,2775,2770,53
|
|
20241113,133600,387796720,2775,2775,2775,2775,0
|
|
20241113,133500,387796720,2775,2775,2775,2775,2
|
|
20241113,133400,387791170,2775,2775,2775,2775,1
|
|
20241113,133300,387788395,2775,2775,2775,2775,55
|
|
20241113,133200,387635770,2775,2775,2775,2775,18
|
|
20241113,133100,387585820,2775,2775,2775,2775,590
|
|
20241113,133000,385948570,2775,2775,2775,2775,200
|
|
20241113,132900,385393570,2775,2775,2775,2775,28
|
|
20241113,132800,385315870,2775,2775,2775,2775,0
|
|
20241113,132700,385315870,2775,2770,2775,2770,1186
|
|
20241113,132600,382024820,2775,2775,2775,2775,0
|
|
20241113,132500,382024820,2775,2775,2775,2775,1
|
|
20241113,132400,382022045,2770,2775,2775,2770,291
|
|
20241113,132300,381215795,2775,2775,2775,2775,0
|
|
20241113,132200,381215795,2775,2775,2775,2775,61
|
|
20241113,132100,381046520,2775,2775,2775,2775,0
|
|
20241113,132000,381046520,2775,2775,2775,2775,271
|
|
20241113,131900,380294495,2775,2775,2775,2775,5
|
|
20241113,131800,380280620,2775,2775,2775,2775,5
|
|
20241113,131700,380266745,2770,2770,2770,2770,0
|
|
20241113,131600,380266745,2770,2770,2770,2770,50
|
|
20241113,131500,380128245,2775,2775,2775,2775,11
|
|
20241113,131400,380097720,2775,2775,2775,2775,1011
|
|
20241113,131300,377292195,2775,2775,2775,2775,3
|
|
20241113,131200,377283870,2770,2770,2770,2770,94
|
|
20241113,131100,377023490,2775,2775,2775,2775,11
|
|
20241113,131000,376992965,2775,2775,2775,2775,1
|
|
20241113,130900,376990190,2775,2775,2775,2775,45
|
|
20241113,130800,376865315,2775,2775,2775,2775,9
|
|
20241113,130700,376840340,2775,2775,2775,2775,22
|
|
20241113,130600,376779290,2775,2775,2775,2775,42
|
|
20241113,130500,376662740,2775,2775,2775,2775,26
|
|
20241113,130400,376590590,2775,2775,2775,2775,0
|
|
20241113,130300,376590590,2775,2775,2775,2775,0
|
|
20241113,130200,376590590,2775,2775,2775,2775,1
|
|
20241113,130100,376587815,2775,2775,2775,2775,80
|
|
20241113,130000,376365815,2775,2775,2775,2775,13
|
|
20241113,125900,376329740,2775,2775,2775,2775,11
|
|
20241113,125800,376299215,2775,2775,2775,2775,0
|
|
20241113,125700,376299215,2775,2775,2775,2775,1
|
|
20241113,125600,376296440,2775,2775,2775,2770,55
|
|
20241113,125500,376143820,2775,2775,2775,2775,4
|
|
20241113,125400,376132720,2775,2775,2775,2775,7
|
|
20241113,125300,376113295,2770,2770,2770,2770,62
|
|
20241113,125200,375941555,2775,2775,2775,2775,0
|
|
20241113,125100,375941555,2775,2775,2775,2775,36
|
|
20241113,125000,375841655,2775,2775,2775,2775,4982
|
|
20241113,124900,362016605,2775,2775,2775,2775,0
|
|
20241113,124800,362016605,2775,2775,2775,2775,366
|
|
20241113,124700,361000955,2780,2780,2780,2780,50
|
|
20241113,124600,360861955,2780,2780,2780,2780,35
|
|
20241113,124500,360764655,2780,2780,2780,2780,4
|
|
20241113,124400,360753535,2780,2780,2780,2780,0
|
|
20241113,124300,360753535,2780,2780,2780,2780,0
|
|
20241113,124200,360753535,2780,2785,2785,2780,154
|
|
20241113,124100,360324665,2785,2780,2785,2780,31
|
|
20241113,124000,360238335,2780,2780,2780,2780,3
|
|
20241113,123900,360229995,2780,2780,2780,2775,593
|
|
20241113,123800,358582460,2780,2780,2780,2780,0
|
|
20241113,123700,358582460,2780,2780,2780,2780,0
|
|
20241113,123600,358582460,2780,2780,2780,2780,0
|
|
20241113,123500,358582460,2780,2780,2785,2780,466
|
|
20241113,123400,357286975,2780,2780,2780,2780,0
|
|
20241113,123300,357286975,2780,2780,2780,2780,260
|
|
20241113,123200,356564175,2780,2780,2780,2780,5
|
|
20241113,123100,356550275,2780,2780,2780,2780,20
|
|
20241113,123000,356494675,2780,2780,2780,2780,35
|
|
20241113,122900,356397375,2780,2780,2780,2780,500
|
|
20241113,122800,355007375,2780,2780,2780,2780,0
|
|
20241113,122700,355007375,2780,2780,2780,2780,1818
|
|
20241113,122600,349953335,2775,2775,2775,2775,287
|
|
20241113,122500,349156910,2780,2780,2780,2780,74
|
|
20241113,122400,348951190,2775,2775,2775,2775,0
|
|
20241113,122300,348951190,2775,2780,2780,2775,1348
|
|
20241113,122200,345208800,2780,2780,2780,2780,3004
|
|
20241113,122100,336857680,2780,2780,2780,2780,3
|
|
20241113,122000,336849340,2780,2780,2780,2780,0
|
|
20241113,121900,336849340,2780,2780,2780,2780,0
|
|
20241113,121800,336849340,2780,2780,2780,2780,3
|
|
20241113,121700,336841000,2780,2780,2780,2780,100
|
|
20241113,121600,336563000,2780,2780,2780,2780,760
|
|
20241113,121500,334450200,2780,2780,2780,2780,3
|
|
20241113,121400,334441860,2780,2780,2780,2780,14
|
|
20241113,121300,334402940,2780,2780,2780,2780,48
|
|
20241113,121200,334269500,2780,2775,2780,2775,74
|
|
20241113,121100,334064120,2780,2780,2780,2780,10
|
|
20241113,121000,334036320,2780,2780,2780,2780,0
|
|
20241113,120900,334036320,2780,2780,2780,2780,0
|
|
20241113,120800,334036320,2780,2780,2780,2780,42
|
|
20241113,120700,333919560,2780,2780,2780,2780,0
|
|
20241113,120600,333919560,2780,2780,2780,2780,0
|
|
20241113,120500,333919560,2780,2780,2780,2780,21
|
|
20241113,120400,333861180,2780,2780,2780,2780,254
|
|
20241113,120300,333155060,2780,2780,2780,2780,810
|
|
20241113,120200,330903260,2780,2780,2780,2780,120
|
|
20241113,120100,330569660,2780,2780,2780,2780,10
|
|
20241113,120000,330541860,2780,2775,2780,2775,104
|
|
20241113,115900,330253015,2775,2775,2775,2775,8
|
|
20241113,115800,330230815,2780,2775,2780,2775,185
|
|
20241113,115700,329716565,2775,2775,2775,2775,11
|
|
20241113,115600,329686040,2780,2775,2780,2775,508
|
|
20241113,115500,328276335,2775,2775,2775,2775,6
|
|
20241113,115400,328259685,2775,2775,2775,2775,223
|
|
20241113,115300,327640860,2775,2780,2780,2775,13
|
|
20241113,115200,327604780,2775,2775,2780,2775,26
|
|
20241113,115100,327532555,2775,2775,2775,2775,6
|
|
20241113,115000,327515905,2775,2780,2780,2775,12
|
|
20241113,114900,327482600,2775,2775,2775,2775,12
|
|
20241113,114800,327449300,2775,2780,2780,2775,20
|
|
20241113,114700,327393750,2775,2780,2780,2775,11
|
|
20241113,114600,327363200,2780,2775,2780,2775,142
|
|
20241113,114500,326968530,2775,2780,2780,2775,13
|
|
20241113,114400,326932445,2775,2775,2775,2775,11
|
|
20241113,114300,326901920,2775,2775,2775,2775,7
|
|
20241113,114200,326882495,2775,2775,2775,2775,11
|
|
20241113,114100,326851970,2775,2780,2780,2775,21
|
|
20241113,114000,326793645,2780,2775,2780,2775,14
|
|
20241113,113900,326754775,2775,2775,2775,2775,7
|
|
20241113,113800,326735350,2775,2775,2775,2775,17
|
|
20241113,113700,326688175,2775,2775,2780,2775,21
|
|
20241113,113600,326629850,2775,2775,2775,2770,102
|
|
20241113,113500,326346835,2775,2775,2775,2775,16
|
|
20241113,113400,326302435,2775,2775,2780,2770,14
|
|
20241113,113300,326263635,2770,2770,2770,2770,210
|
|
20241113,113200,325681935,2770,2775,2775,2770,28
|
|
20241113,113100,325604295,2775,2780,2785,2770,869
|
|
20241113,113000,323192820,2775,2780,2785,2775,34
|
|
20241113,112900,323098335,2780,2775,2780,2775,33
|
|
20241113,112800,323006650,2775,2775,2775,2775,11
|
|
20241113,112700,322976125,2775,2775,2775,2775,6
|
|
20241113,112600,322959475,2775,2780,2785,2775,470
|
|
20241113,112500,321652920,2780,2780,2780,2780,10
|
|
20241113,112400,321625120,2780,2780,2780,2780,31
|
|
20241113,112300,321538940,2780,2775,2780,2775,1719
|
|
20241113,112200,316760155,2775,2775,2780,2775,22
|
|
20241113,112100,316699050,2775,2780,2780,2775,228
|
|
20241113,112000,316065265,2775,2780,2780,2775,30
|
|
20241113,111900,315981920,2775,2775,2775,2775,7
|
|
20241113,111800,315962495,2775,2775,2780,2775,11
|
|
20241113,111700,315931965,2775,2780,2780,2775,17
|
|
20241113,111600,315884760,2780,2775,2780,2775,40
|
|
20241113,111500,315773710,2775,2775,2775,2775,7
|
|
20241113,111400,315754285,2775,2775,2775,2775,5
|
|
20241113,111300,315740410,2775,2775,2775,2775,36
|
|
20241113,111200,315640510,2775,2775,2775,2775,0
|
|
20241113,111100,315640510,2775,2775,2775,2775,0
|
|
20241113,111000,315640510,2775,2780,2780,2775,430
|
|
20241113,110900,314447250,2780,2780,2780,2780,1
|
|
20241113,110800,314444470,2780,2780,2780,2780,201
|
|
20241113,110700,313885690,2785,2785,2785,2785,10
|
|
20241113,110600,313857840,2785,2785,2785,2785,0
|
|
20241113,110500,313857840,2785,2785,2785,2785,0
|
|
20241113,110400,313857840,2785,2785,2785,2785,1
|
|
20241113,110300,313855055,2780,2780,2785,2775,48
|
|
20241113,110200,313721805,2780,2780,2780,2780,1
|
|
20241113,110100,313719025,2780,2780,2780,2780,0
|
|
20241113,110000,313719025,2780,2780,2780,2780,1
|
|
20241113,105900,313716245,2785,2785,2785,2785,3
|
|
20241113,105800,313707890,2785,2785,2785,2780,55
|
|
20241113,105700,313554800,2785,2785,2785,2785,0
|
|
20241113,105600,313554800,2785,2785,2785,2785,10
|
|
20241113,105500,313526950,2785,2785,2785,2785,0
|
|
20241113,105400,313526950,2785,2775,2785,2775,14
|
|
20241113,105300,313487980,2775,2775,2785,2775,1033
|
|
20241113,105200,310611340,2780,2780,2780,2780,1
|
|
20241113,105100,310608560,2780,2780,2785,2780,57
|
|
20241113,105000,310450095,2770,2770,2770,2770,1045
|
|
20241113,104900,307555445,2770,2780,2780,2770,11547
|
|
20241113,104800,275528025,2780,2775,2780,2775,3270
|
|
20241113,104700,266437430,2780,2780,2780,2780,115
|
|
20241113,104600,266117730,2780,2780,2780,2775,1027
|
|
20241113,104500,263265170,2780,2780,2780,2780,51
|
|
20241113,104400,263123390,2780,2780,2780,2780,5705
|
|
20241113,104300,247263490,2780,2780,2780,2780,6
|
|
20241113,104200,247246810,2775,2775,2780,2775,584
|
|
20241113,104100,245623690,2780,2785,2785,2780,495
|
|
20241113,104000,244247585,2780,2780,2780,2780,0
|
|
20241113,103900,244247585,2780,2780,2780,2780,0
|
|
20241113,103800,244247585,2780,2780,2780,2780,0
|
|
20241113,103700,244247585,2780,2780,2780,2780,251
|
|
20241113,103600,243549805,2780,2780,2780,2780,201
|
|
20241113,103500,242991025,2780,2780,2780,2780,29
|
|
20241113,103400,242910405,2780,2780,2780,2780,1158
|
|
20241113,103300,239691165,2780,2780,2780,2780,4
|
|
20241113,103200,239680045,2775,2775,2775,2775,0
|
|
20241113,103100,239680045,2775,2775,2775,2775,0
|
|
20241113,103000,239680045,2775,2780,2780,2775,130
|
|
20241113,102900,239318890,2780,2780,2780,2780,16
|
|
20241113,102800,239274410,2780,2780,2780,2780,11
|
|
20241113,102700,239243830,2780,2780,2780,2780,1129
|
|
20241113,102600,236105210,2780,2785,2785,2780,2874
|
|
20241113,102500,228113490,2785,2780,2785,2780,621
|
|
20241113,102400,226387090,2780,2780,2780,2780,3
|
|
20241113,102300,226378750,2780,2780,2780,2780,4
|
|
20241113,102200,226367630,2775,2775,2775,2775,0
|
|
20241113,102100,226367630,2775,2780,2780,2775,679
|
|
20241113,102000,224482940,2785,2785,2785,2785,0
|
|
20241113,101900,224482940,2785,2785,2785,2785,0
|
|
20241113,101800,224482940,2785,2785,2785,2785,27
|
|
20241113,101700,224407745,2780,2780,2780,2775,758
|
|
20241113,101600,222303710,2780,2780,2780,2780,949
|
|
20241113,101500,219665490,2780,2780,2780,2780,68
|
|
20241113,101400,219476450,2780,2780,2780,2780,61
|
|
20241113,101300,219306870,2785,2785,2785,2785,200
|
|
20241113,101200,218749870,2785,2790,2790,2785,213
|
|
20241113,101100,218156600,2790,2790,2790,2785,54
|
|
20241113,101000,218006135,2790,2790,2790,2790,11
|
|
20241113,100900,217975445,2785,2785,2785,2785,0
|
|
20241113,100800,217975445,2785,2790,2790,2785,589
|
|
20241113,100700,216335050,2790,2795,2795,2790,5
|
|
20241113,100600,216321095,2785,2795,2795,2785,1111
|
|
20241113,100500,213226950,2795,2795,2795,2790,36
|
|
20241113,100400,213126495,2795,2795,2795,2795,23
|
|
20241113,100300,213062210,2795,2795,2795,2790,35
|
|
20241113,100200,212964440,2795,2790,2795,2790,1220
|
|
20241113,100100,209560620,2790,2790,2790,2790,1
|
|
20241113,100000,209557830,2795,2795,2795,2795,0
|
|
20241113,095900,209557830,2795,2795,2795,2795,210
|
|
20241113,095800,208970880,2790,2790,2790,2790,0
|
|
20241113,095700,208970880,2790,2795,2795,2790,225
|
|
20241113,095600,208343125,2795,2795,2795,2795,51
|
|
20241113,095500,208200580,2795,2795,2795,2795,6
|
|
20241113,095400,208183810,2795,2795,2795,2795,0
|
|
20241113,095300,208183810,2795,2795,2795,2795,56
|
|
20241113,095200,208027290,2795,2795,2795,2795,7
|
|
20241113,095100,208007725,2790,2795,2795,2790,55
|
|
20241113,095000,207854200,2790,2790,2790,2790,472
|
|
20241113,094900,206537320,2800,2800,2800,2800,3
|
|
20241113,094800,206528920,2795,2790,2795,2790,51
|
|
20241113,094700,206386625,2795,2795,2795,2795,0
|
|
20241113,094600,206386625,2795,2790,2800,2790,552
|
|
20241113,094500,204841150,2785,2790,2800,2785,1038
|
|
20241113,094400,201940310,2795,2790,2795,2790,54
|
|
20241113,094300,201789630,2790,2790,2790,2790,200
|
|
20241113,094200,201231630,2790,2785,2790,2785,1978
|
|
20241113,094100,195721440,2785,2785,2785,2785,510
|
|
20241113,094000,194301090,2785,2780,2785,2780,178
|
|
20241113,093900,193805705,2785,2785,2785,2780,322
|
|
20241113,093800,192909035,2780,2780,2785,2780,149
|
|
20241113,093700,192494275,2785,2780,2785,2780,399
|
|
20241113,093600,191383080,2785,2775,2785,2775,2838
|
|
20241113,093500,183493480,2780,2780,2780,2775,516
|
|
20241113,093400,182059500,2780,2780,2780,2775,71
|
|
20241113,093300,181862195,2780,2775,2780,2775,82
|
|
20241113,093200,181634255,2775,2780,2780,2775,166
|
|
20241113,093100,181173535,2780,2780,2780,2775,55
|
|
20241113,093000,181020685,2780,2780,2780,2780,35
|
|
20241113,092900,180923385,2780,2775,2780,2775,114
|
|
20241113,092800,180607030,2775,2770,2775,2770,74
|
|
20241113,092700,180402030,2770,2775,2775,2770,12
|
|
20241113,092600,180368785,2775,2775,2775,2775,41
|
|
20241113,092500,180255010,2775,2775,2780,2775,18
|
|
20241113,092400,180204995,2780,2770,2785,2770,6214
|
|
20241113,092300,162963685,2770,2770,2770,2770,115
|
|
20241113,092200,162645135,2770,2765,2770,2765,1202
|
|
20241113,092100,159321580,2765,2765,2765,2760,92
|
|
20241113,092000,159067220,2765,2765,2765,2765,2988
|
|
20241113,091900,150805400,2770,2770,2770,2770,364
|
|
20241113,091800,149797120,2770,2770,2770,2765,1960
|
|
20241113,091700,144372410,2770,2770,2770,2770,17
|
|
20241113,091600,144325320,2770,2770,2770,2770,411
|
|
20241113,091500,143186850,2770,2770,2770,2770,31
|
|
20241113,091400,143100980,2770,2760,2770,2760,58
|
|
20241113,091300,142940890,2760,2770,2770,2760,218
|
|
20241113,091200,142338210,2760,2770,2770,2760,1645
|
|
20241113,091100,137793605,2770,2775,2775,2765,1472
|
|
20241113,091000,133717915,2780,2775,2780,2770,2590
|
|
20241113,090900,126538175,2770,2765,2770,2765,4965
|
|
20241113,090800,112809465,2770,2770,2770,2770,4119
|
|
20241113,090700,101399835,2760,2770,2770,2760,3003
|
|
20241113,090600,93111525,2755,2770,2770,2755,17283
|
|
20241113,090500,45420125,2770,2770,2770,2770,106
|
|
20241113,090400,45126505,2770,2770,2770,2765,3016
|
|
20241113,090300,36787185,2770,2770,2770,2770,1975
|
|
20241113,090200,31316435,2770,2760,2770,2760,152
|
|
20241113,090100,30895970,2760,2760,2760,2760,1388
|
|
20241113,090000,27065090,2760,2755,2780,2755,9808
|