677 lines
32 KiB
CSV
677 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,201400,234780005,2825,2825,2825,2825,3742
|
|
20241119,201300,234780005,2825,2825,2825,2825,0
|
|
20241119,201200,234780005,2825,2825,2825,2825,0
|
|
20241119,201100,234780005,2825,2825,2825,2825,0
|
|
20241119,201000,234780005,2825,2825,2825,2825,0
|
|
20241119,200900,234780005,2825,2825,2825,2825,0
|
|
20241119,200800,234780005,2825,2825,2825,2825,0
|
|
20241119,200700,234780005,2825,2825,2825,2825,0
|
|
20241119,200600,234780005,2825,2825,2825,2825,0
|
|
20241119,200500,234780005,2825,2825,2825,2825,0
|
|
20241119,200400,234780005,2825,2825,2825,2825,0
|
|
20241119,200300,234780005,2825,2825,2825,2825,0
|
|
20241119,200200,234780005,2825,2825,2825,2825,0
|
|
20241119,200100,234780005,2825,2825,2825,2825,0
|
|
20241119,200000,234780005,2825,2825,2825,2825,0
|
|
20241119,195900,234780005,2825,2825,2825,2825,0
|
|
20241119,195800,234780005,2825,2825,2825,2825,0
|
|
20241119,195700,234780005,2825,2825,2825,2825,0
|
|
20241119,195600,234780005,2825,2825,2825,2825,0
|
|
20241119,195500,234780005,2825,2825,2825,2825,0
|
|
20241119,195400,234780005,2825,2825,2825,2825,0
|
|
20241119,195300,234780005,2825,2825,2825,2825,0
|
|
20241119,195200,234780005,2825,2825,2825,2825,0
|
|
20241119,195100,234780005,2825,2825,2825,2825,0
|
|
20241119,195000,234780005,2825,2825,2825,2825,0
|
|
20241119,194900,234780005,2825,2825,2825,2825,0
|
|
20241119,194800,234780005,2825,2825,2825,2825,0
|
|
20241119,194700,234780005,2825,2825,2825,2825,0
|
|
20241119,194600,234780005,2825,2825,2825,2825,0
|
|
20241119,194500,234780005,2825,2825,2825,2825,0
|
|
20241119,194400,234780005,2825,2825,2825,2825,3742
|
|
20241119,194300,234780005,2825,2825,2825,2825,0
|
|
20241119,194200,234780005,2825,2825,2825,2825,0
|
|
20241119,194100,234780005,2825,2825,2825,2825,0
|
|
20241119,194000,234780005,2825,2825,2825,2825,0
|
|
20241119,193900,234780005,2825,2825,2825,2825,0
|
|
20241119,193800,234780005,2825,2825,2825,2825,0
|
|
20241119,193700,234780005,2825,2825,2825,2825,0
|
|
20241119,193600,234780005,2825,2825,2825,2825,0
|
|
20241119,193500,234780005,2825,2825,2825,2825,0
|
|
20241119,193400,234780005,2825,2825,2825,2825,0
|
|
20241119,193300,234780005,2825,2825,2825,2825,0
|
|
20241119,193200,234780005,2825,2825,2825,2825,0
|
|
20241119,193100,234780005,2825,2825,2825,2825,0
|
|
20241119,193000,234780005,2825,2825,2825,2825,0
|
|
20241119,192900,234780005,2825,2825,2825,2825,0
|
|
20241119,192800,234780005,2825,2825,2825,2825,0
|
|
20241119,192700,234780005,2825,2825,2825,2825,0
|
|
20241119,192600,234780005,2825,2825,2825,2825,0
|
|
20241119,192500,234780005,2825,2825,2825,2825,0
|
|
20241119,192400,234780005,2825,2825,2825,2825,0
|
|
20241119,192300,234780005,2825,2825,2825,2825,0
|
|
20241119,192200,234780005,2825,2825,2825,2825,0
|
|
20241119,192100,234780005,2825,2825,2825,2825,0
|
|
20241119,192000,234780005,2825,2825,2825,2825,0
|
|
20241119,191900,234780005,2825,2825,2825,2825,0
|
|
20241119,191800,234780005,2825,2825,2825,2825,0
|
|
20241119,191700,234780005,2825,2825,2825,2825,0
|
|
20241119,191600,234780005,2825,2825,2825,2825,0
|
|
20241119,191500,234780005,2825,2825,2825,2825,0
|
|
20241119,191400,234780005,2825,2825,2825,2825,3742
|
|
20241119,191300,234780005,2825,2825,2825,2825,0
|
|
20241119,191200,234780005,2825,2825,2825,2825,0
|
|
20241119,191100,234780005,2825,2825,2825,2825,0
|
|
20241119,191000,234780005,2825,2825,2825,2825,0
|
|
20241119,190900,234780005,2825,2825,2825,2825,0
|
|
20241119,190800,234780005,2825,2825,2825,2825,0
|
|
20241119,190700,234780005,2825,2825,2825,2825,0
|
|
20241119,190600,234780005,2825,2825,2825,2825,0
|
|
20241119,190500,234780005,2825,2825,2825,2825,0
|
|
20241119,190400,234780005,2825,2825,2825,2825,0
|
|
20241119,190300,234780005,2825,2825,2825,2825,0
|
|
20241119,190200,234780005,2825,2825,2825,2825,0
|
|
20241119,190100,234780005,2825,2825,2825,2825,0
|
|
20241119,190000,234780005,2825,2825,2825,2825,0
|
|
20241119,185900,234780005,2825,2825,2825,2825,0
|
|
20241119,185800,234780005,2825,2825,2825,2825,0
|
|
20241119,185700,234780005,2825,2825,2825,2825,0
|
|
20241119,185600,234780005,2825,2825,2825,2825,0
|
|
20241119,185500,234780005,2825,2825,2825,2825,0
|
|
20241119,185400,234780005,2825,2825,2825,2825,0
|
|
20241119,185300,234780005,2825,2825,2825,2825,0
|
|
20241119,185200,234780005,2825,2825,2825,2825,0
|
|
20241119,185100,234780005,2825,2825,2825,2825,0
|
|
20241119,185000,234780005,2825,2825,2825,2825,0
|
|
20241119,184900,234780005,2825,2825,2825,2825,0
|
|
20241119,184800,234780005,2825,2825,2825,2825,0
|
|
20241119,184700,234780005,2825,2825,2825,2825,0
|
|
20241119,184600,234780005,2825,2825,2825,2825,0
|
|
20241119,184500,234780005,2825,2825,2825,2825,0
|
|
20241119,184400,234780005,2825,2825,2825,2825,3742
|
|
20241119,184300,234780005,2825,2825,2825,2825,0
|
|
20241119,184200,234780005,2825,2825,2825,2825,0
|
|
20241119,184100,234780005,2825,2825,2825,2825,0
|
|
20241119,184000,234780005,2825,2825,2825,2825,0
|
|
20241119,183900,234780005,2825,2825,2825,2825,0
|
|
20241119,183800,234780005,2825,2825,2825,2825,0
|
|
20241119,183700,234780005,2825,2825,2825,2825,0
|
|
20241119,183600,234780005,2825,2825,2825,2825,0
|
|
20241119,183500,234780005,2825,2825,2825,2825,0
|
|
20241119,183400,234780005,2825,2825,2825,2825,0
|
|
20241119,183300,234780005,2825,2825,2825,2825,0
|
|
20241119,183200,234780005,2825,2825,2825,2825,0
|
|
20241119,183100,234780005,2825,2825,2825,2825,0
|
|
20241119,183000,234780005,2825,2825,2825,2825,0
|
|
20241119,182900,234780005,2825,2825,2825,2825,0
|
|
20241119,182800,234780005,2825,2825,2825,2825,0
|
|
20241119,182700,234780005,2825,2825,2825,2825,0
|
|
20241119,182600,234780005,2825,2825,2825,2825,0
|
|
20241119,182500,234780005,2825,2825,2825,2825,0
|
|
20241119,182400,234780005,2825,2825,2825,2825,0
|
|
20241119,182300,234780005,2825,2825,2825,2825,0
|
|
20241119,182200,234780005,2825,2825,2825,2825,0
|
|
20241119,182100,234780005,2825,2825,2825,2825,0
|
|
20241119,182000,234780005,2825,2825,2825,2825,0
|
|
20241119,181900,234780005,2825,2825,2825,2825,0
|
|
20241119,181800,234780005,2825,2825,2825,2825,0
|
|
20241119,181700,234780005,2825,2825,2825,2825,0
|
|
20241119,181600,234780005,2825,2825,2825,2825,0
|
|
20241119,181500,234780005,2825,2825,2825,2825,0
|
|
20241119,181400,234780005,2825,2825,2825,2825,3742
|
|
20241119,181300,234780005,2825,2825,2825,2825,0
|
|
20241119,181200,234780005,2825,2825,2825,2825,0
|
|
20241119,181100,234780005,2825,2825,2825,2825,0
|
|
20241119,181000,234780005,2825,2825,2825,2825,0
|
|
20241119,180900,234780005,2825,2825,2825,2825,0
|
|
20241119,180800,234780005,2825,2825,2825,2825,0
|
|
20241119,180700,234780005,2825,2825,2825,2825,0
|
|
20241119,180600,234780005,2825,2825,2825,2825,0
|
|
20241119,180500,234780005,2825,2825,2825,2825,0
|
|
20241119,180400,234780005,2825,2825,2825,2825,0
|
|
20241119,180300,234780005,2825,2825,2825,2825,0
|
|
20241119,180200,234780005,2825,2825,2825,2825,0
|
|
20241119,180100,234780005,2825,2825,2825,2825,0
|
|
20241119,180000,234780005,2825,2825,2825,2825,0
|
|
20241119,175900,234780005,2825,2825,2825,2825,0
|
|
20241119,175800,234780005,2825,2825,2825,2825,0
|
|
20241119,175700,234780005,2825,2825,2825,2825,0
|
|
20241119,175600,234780005,2825,2825,2825,2825,0
|
|
20241119,175500,234780005,2825,2825,2825,2825,0
|
|
20241119,175400,234780005,2825,2825,2825,2825,0
|
|
20241119,175300,234780005,2825,2825,2825,2825,0
|
|
20241119,175200,234780005,2825,2825,2825,2825,0
|
|
20241119,175100,234780005,2825,2825,2825,2825,0
|
|
20241119,175000,234780005,2825,2825,2825,2825,0
|
|
20241119,174900,234780005,2825,2825,2825,2825,0
|
|
20241119,174800,234780005,2825,2825,2825,2825,0
|
|
20241119,174700,234780005,2825,2825,2825,2825,0
|
|
20241119,174600,234780005,2825,2825,2825,2825,0
|
|
20241119,174500,234780005,2825,2825,2825,2825,0
|
|
20241119,174400,234780005,2825,2825,2825,2825,3742
|
|
20241119,174300,234780005,2825,2825,2825,2825,0
|
|
20241119,174200,234780005,2825,2825,2825,2825,0
|
|
20241119,174100,234780005,2825,2825,2825,2825,0
|
|
20241119,174000,234780005,2825,2825,2825,2825,0
|
|
20241119,173900,234780005,2825,2825,2825,2825,0
|
|
20241119,173800,234780005,2825,2825,2825,2825,0
|
|
20241119,173700,234780005,2825,2825,2825,2825,0
|
|
20241119,173600,234780005,2825,2825,2825,2825,0
|
|
20241119,173500,234780005,2825,2825,2825,2825,0
|
|
20241119,173400,234780005,2825,2825,2825,2825,0
|
|
20241119,173300,234780005,2825,2825,2825,2825,0
|
|
20241119,173200,234780005,2825,2825,2825,2825,0
|
|
20241119,173100,234780005,2825,2825,2825,2825,0
|
|
20241119,173000,234780005,2825,2825,2825,2825,0
|
|
20241119,172900,234780005,2825,2825,2825,2825,0
|
|
20241119,172800,234780005,2825,2825,2825,2825,0
|
|
20241119,172700,234780005,2825,2825,2825,2825,0
|
|
20241119,172600,234780005,2825,2825,2825,2825,0
|
|
20241119,172500,234780005,2825,2825,2825,2825,0
|
|
20241119,172400,234780005,2825,2825,2825,2825,0
|
|
20241119,172300,234780005,2825,2825,2825,2825,0
|
|
20241119,172200,234780005,2825,2825,2825,2825,0
|
|
20241119,172100,234780005,2825,2825,2825,2825,0
|
|
20241119,172000,234780005,2825,2825,2825,2825,0
|
|
20241119,171900,234780005,2825,2825,2825,2825,0
|
|
20241119,171800,234780005,2825,2825,2825,2825,0
|
|
20241119,171700,234780005,2825,2825,2825,2825,0
|
|
20241119,171600,234780005,2825,2825,2825,2825,0
|
|
20241119,171500,234780005,2825,2825,2825,2825,0
|
|
20241119,171400,234780005,2825,2825,2825,2825,3742
|
|
20241119,171300,234780005,2825,2825,2825,2825,0
|
|
20241119,171200,234780005,2825,2825,2825,2825,0
|
|
20241119,171100,234780005,2825,2825,2825,2825,0
|
|
20241119,171000,234780005,2825,2825,2825,2825,0
|
|
20241119,170900,234780005,2825,2825,2825,2825,0
|
|
20241119,170800,234780005,2825,2825,2825,2825,0
|
|
20241119,170700,234780005,2825,2825,2825,2825,0
|
|
20241119,170600,234780005,2825,2825,2825,2825,0
|
|
20241119,170500,234780005,2825,2825,2825,2825,0
|
|
20241119,170400,234780005,2825,2825,2825,2825,0
|
|
20241119,170300,234780005,2825,2825,2825,2825,0
|
|
20241119,170200,234780005,2825,2825,2825,2825,0
|
|
20241119,170100,234780005,2825,2825,2825,2825,0
|
|
20241119,170000,234780005,2825,2825,2825,2825,0
|
|
20241119,165900,234780005,2825,2825,2825,2825,0
|
|
20241119,165800,234780005,2825,2825,2825,2825,0
|
|
20241119,165700,234780005,2825,2825,2825,2825,0
|
|
20241119,165600,234780005,2825,2825,2825,2825,0
|
|
20241119,165500,234780005,2825,2825,2825,2825,0
|
|
20241119,165400,234780005,2825,2825,2825,2825,0
|
|
20241119,165300,234780005,2825,2825,2825,2825,0
|
|
20241119,165200,234780005,2825,2825,2825,2825,0
|
|
20241119,165100,234780005,2825,2825,2825,2825,0
|
|
20241119,165000,234780005,2825,2825,2825,2825,0
|
|
20241119,164900,234780005,2825,2825,2825,2825,0
|
|
20241119,164800,234780005,2825,2825,2825,2825,0
|
|
20241119,164700,234780005,2825,2825,2825,2825,0
|
|
20241119,164600,234780005,2825,2825,2825,2825,0
|
|
20241119,164500,234780005,2825,2825,2825,2825,0
|
|
20241119,164400,234780005,2825,2825,2825,2825,3742
|
|
20241119,164300,234780005,2825,2825,2825,2825,0
|
|
20241119,164200,234780005,2825,2825,2825,2825,0
|
|
20241119,164100,234780005,2825,2825,2825,2825,0
|
|
20241119,164000,234780005,2825,2825,2825,2825,0
|
|
20241119,163900,234780005,2825,2825,2825,2825,0
|
|
20241119,163800,234780005,2825,2825,2825,2825,0
|
|
20241119,163700,234780005,2825,2825,2825,2825,0
|
|
20241119,163600,234780005,2825,2825,2825,2825,0
|
|
20241119,163500,234780005,2825,2825,2825,2825,0
|
|
20241119,163400,234780005,2825,2825,2825,2825,0
|
|
20241119,163300,234780005,2825,2825,2825,2825,0
|
|
20241119,163200,234780005,2825,2825,2825,2825,0
|
|
20241119,163100,234780005,2825,2825,2825,2825,0
|
|
20241119,163000,234780005,2825,2825,2825,2825,0
|
|
20241119,162900,234780005,2825,2825,2825,2825,0
|
|
20241119,162800,234780005,2825,2825,2825,2825,0
|
|
20241119,162700,234780005,2825,2825,2825,2825,0
|
|
20241119,162600,234780005,2825,2825,2825,2825,0
|
|
20241119,162500,234780005,2825,2825,2825,2825,0
|
|
20241119,162400,234780005,2825,2825,2825,2825,0
|
|
20241119,162300,234780005,2825,2825,2825,2825,0
|
|
20241119,162200,234780005,2825,2825,2825,2825,0
|
|
20241119,162100,234780005,2825,2825,2825,2825,0
|
|
20241119,162000,234780005,2825,2825,2825,2825,0
|
|
20241119,161900,234780005,2825,2825,2825,2825,0
|
|
20241119,161800,234780005,2825,2825,2825,2825,0
|
|
20241119,161700,234780005,2825,2825,2825,2825,0
|
|
20241119,161600,234780005,2825,2825,2825,2825,0
|
|
20241119,161500,234780005,2825,2825,2825,2825,0
|
|
20241119,161400,234780005,2825,2825,2825,2825,3742
|
|
20241119,161300,234780005,2825,2825,2825,2825,0
|
|
20241119,161200,234780005,2825,2825,2825,2825,0
|
|
20241119,161100,234780005,2825,2825,2825,2825,0
|
|
20241119,161000,234780005,2825,2825,2825,2825,0
|
|
20241119,160900,234780005,2825,2825,2825,2825,0
|
|
20241119,160800,234780005,2825,2825,2825,2825,0
|
|
20241119,160700,234780005,2825,2825,2825,2825,0
|
|
20241119,160600,234780005,2825,2825,2825,2825,0
|
|
20241119,160500,234780005,2825,2825,2825,2825,0
|
|
20241119,160400,234780005,2825,2825,2825,2825,0
|
|
20241119,160300,234780005,2825,2825,2825,2825,0
|
|
20241119,160200,234780005,2825,2825,2825,2825,0
|
|
20241119,160100,234780005,2825,2825,2825,2825,0
|
|
20241119,160000,234780005,2825,2825,2825,2825,0
|
|
20241119,155900,234780005,2825,2825,2825,2825,0
|
|
20241119,155800,234780005,2825,2825,2825,2825,0
|
|
20241119,155700,234780005,2825,2825,2825,2825,0
|
|
20241119,155600,234780005,2825,2825,2825,2825,0
|
|
20241119,155500,234780005,2825,2825,2825,2825,0
|
|
20241119,155400,234780005,2825,2825,2825,2825,0
|
|
20241119,155300,234780005,2825,2825,2825,2825,0
|
|
20241119,155200,234780005,2825,2825,2825,2825,0
|
|
20241119,155100,234780005,2825,2825,2825,2825,0
|
|
20241119,155000,234780005,2825,2825,2825,2825,0
|
|
20241119,154900,234780005,2825,2825,2825,2825,0
|
|
20241119,154800,234780005,2825,2825,2825,2825,0
|
|
20241119,154700,234780005,2825,2825,2825,2825,0
|
|
20241119,154600,234780005,2825,2825,2825,2825,0
|
|
20241119,154500,234780005,2825,2825,2825,2825,0
|
|
20241119,154400,234780005,2825,2825,2825,2825,3742
|
|
20241119,154300,234780005,2825,2825,2825,2825,0
|
|
20241119,154200,234780005,2825,2825,2825,2825,0
|
|
20241119,154100,234780005,2825,2825,2825,2825,0
|
|
20241119,154000,234780005,2825,2825,2825,2825,0
|
|
20241119,153900,234780005,2825,2825,2825,2825,0
|
|
20241119,153800,234780005,2825,2825,2825,2825,0
|
|
20241119,153700,234780005,2825,2825,2825,2825,0
|
|
20241119,153600,234780005,2825,2825,2825,2825,0
|
|
20241119,153500,234780005,2825,2825,2825,2825,0
|
|
20241119,153400,234780005,2825,2825,2825,2825,0
|
|
20241119,153300,234780005,2825,2825,2825,2825,0
|
|
20241119,153200,234780005,2825,2825,2825,2825,0
|
|
20241119,153100,234780005,2825,2825,2825,2825,0
|
|
20241119,153000,234780005,2825,2825,2825,2825,3742
|
|
20241119,152900,224208855,2825,2825,2825,2825,0
|
|
20241119,152800,224208855,2825,2825,2825,2825,0
|
|
20241119,152700,224208855,2825,2825,2825,2825,0
|
|
20241119,152600,224208855,2825,2825,2825,2825,0
|
|
20241119,152500,224208855,2825,2825,2825,2825,0
|
|
20241119,152400,224208855,2825,2825,2825,2825,0
|
|
20241119,152300,224208855,2825,2825,2825,2825,0
|
|
20241119,152200,224208855,2825,2825,2825,2825,0
|
|
20241119,152100,224208855,2825,2825,2825,2825,0
|
|
20241119,152000,224208855,2825,2825,2825,2825,0
|
|
20241119,151900,224208855,2825,2825,2830,2825,3
|
|
20241119,151800,224200375,2830,2825,2830,2825,28
|
|
20241119,151700,224121140,2830,2825,2830,2825,3
|
|
20241119,151600,224112660,2825,2825,2825,2825,2
|
|
20241119,151500,224107010,2825,2825,2830,2825,56
|
|
20241119,151400,223948545,2825,2825,2825,2825,2
|
|
20241119,151300,223942895,2830,2825,2830,2825,5
|
|
20241119,151200,223928750,2825,2825,2825,2825,1
|
|
20241119,151100,223925925,2830,2825,2830,2825,257
|
|
20241119,151000,223199795,2825,2830,2830,2825,30
|
|
20241119,150900,223114900,2825,2825,2825,2825,261
|
|
20241119,150800,222377575,2825,2825,2825,2825,255
|
|
20241119,150700,221657200,2825,2825,2825,2825,250
|
|
20241119,150600,220950950,2825,2825,2825,2825,268
|
|
20241119,150500,220193850,2825,2825,2825,2825,1
|
|
20241119,150400,220191025,2825,2825,2825,2825,270
|
|
20241119,150300,219428275,2825,2825,2825,2825,1
|
|
20241119,150200,219425450,2825,2830,2830,2825,266
|
|
20241119,150100,218673970,2825,2825,2825,2825,238
|
|
20241119,150000,218001620,2825,2825,2830,2825,156
|
|
20241119,145900,217560865,2825,2825,2825,2825,253
|
|
20241119,145800,216846140,2825,2825,2825,2825,3
|
|
20241119,145700,216837665,2825,2825,2830,2825,96
|
|
20241119,145600,216566365,2825,2825,2830,2825,5
|
|
20241119,145500,216552235,2825,2825,2825,2825,1
|
|
20241119,145400,216549410,2825,2830,2830,2825,660
|
|
20241119,145300,214681615,2825,2825,2830,2820,3317
|
|
20241119,145200,205327175,2825,2820,2825,2820,2
|
|
20241119,145100,205321530,2820,2820,2820,2820,4
|
|
20241119,145000,205310250,2825,2825,2825,2825,85
|
|
20241119,144900,205070125,2825,2825,2825,2825,1
|
|
20241119,144800,205067300,2830,2820,2830,2820,3024
|
|
20241119,144700,196524880,2820,2825,2825,2820,2525
|
|
20241119,144600,189391760,2825,2825,2825,2825,89
|
|
20241119,144500,189140335,2825,2830,2830,2825,5
|
|
20241119,144400,189126205,2830,2825,2830,2825,53
|
|
20241119,144300,188976225,2830,2825,2830,2825,80
|
|
20241119,144200,188750220,2825,2825,2825,2825,1
|
|
20241119,144100,188747395,2825,2825,2825,2825,1
|
|
20241119,144000,188744570,2830,2825,2830,2825,203
|
|
20241119,143900,188170095,2825,2830,2830,2825,14
|
|
20241119,143800,188130480,2835,2825,2835,2825,7
|
|
20241119,143700,188110665,2825,2825,2835,2825,71
|
|
20241119,143600,187910070,2825,2825,2830,2825,97
|
|
20241119,143500,187636015,2825,2825,2825,2825,5
|
|
20241119,143400,187621890,2825,2825,2825,2825,1
|
|
20241119,143300,187619065,2825,2825,2825,2825,1
|
|
20241119,143200,187616240,2825,2825,2830,2825,185
|
|
20241119,143100,187093120,2830,2825,2830,2825,2
|
|
20241119,143000,187087465,2825,2825,2830,2825,5
|
|
20241119,142900,187073335,2825,2830,2830,2825,81
|
|
20241119,142800,186844505,2825,2830,2830,2825,4
|
|
20241119,142700,186833195,2825,2830,2830,2825,114
|
|
20241119,142600,186511135,2825,2825,2825,2825,1
|
|
20241119,142500,186508310,2825,2825,2825,2825,78
|
|
20241119,142400,186287960,2825,2825,2825,2825,1
|
|
20241119,142300,186285135,2825,2825,2825,2825,1
|
|
20241119,142200,186282310,2825,2825,2830,2825,92
|
|
20241119,142100,186022375,2825,2830,2830,2825,3
|
|
20241119,142000,186013890,2825,2825,2825,2825,85
|
|
20241119,141900,185773765,2830,2825,2830,2825,10
|
|
20241119,141800,185745485,2830,2825,2830,2825,90
|
|
20241119,141700,185491230,2825,2825,2825,2825,4
|
|
20241119,141600,185479930,2825,2825,2825,2825,1
|
|
20241119,141500,185477105,2825,2825,2825,2825,75
|
|
20241119,141400,185265230,2825,2830,2830,2825,61
|
|
20241119,141300,185092615,2825,2825,2825,2825,82
|
|
20241119,141200,184860965,2825,2825,2830,2825,7
|
|
20241119,141100,184841185,2825,2825,2825,2825,319
|
|
20241119,141000,183940010,2825,2825,2830,2825,52
|
|
20241119,140900,183792860,2825,2825,2830,2825,254
|
|
20241119,140800,183074060,2830,2825,2830,2825,86
|
|
20241119,140700,182831100,2825,2825,2825,2825,1
|
|
20241119,140600,182828275,2825,2825,2825,2825,83
|
|
20241119,140500,182593800,2825,2825,2825,2825,1
|
|
20241119,140400,182590975,2825,2825,2825,2825,89
|
|
20241119,140300,182339550,2825,2830,2830,2825,203
|
|
20241119,140200,181765065,2825,2830,2830,2825,9
|
|
20241119,140100,181739600,2825,2825,2825,2825,80
|
|
20241119,140000,181513600,2825,2825,2825,2825,0
|
|
20241119,135900,181513600,2825,2825,2825,2825,91
|
|
20241119,135800,181256525,2825,2825,2825,2825,0
|
|
20241119,135700,181256525,2825,2825,2825,2825,74
|
|
20241119,135600,181047475,2825,2825,2825,2825,2
|
|
20241119,135500,181041825,2830,2830,2830,2830,5
|
|
20241119,135400,181027675,2825,2825,2825,2825,91
|
|
20241119,135300,180770600,2825,2825,2825,2825,3
|
|
20241119,135200,180762125,2825,2825,2825,2825,73
|
|
20241119,135100,180555900,2825,2825,2825,2825,3
|
|
20241119,135000,180547425,2825,2825,2825,2825,83
|
|
20241119,134900,180312950,2825,2825,2825,2825,13
|
|
20241119,134800,180276225,2825,2825,2825,2825,2
|
|
20241119,134700,180270575,2825,2830,2830,2825,90
|
|
20241119,134600,180016275,2825,2825,2825,2825,3
|
|
20241119,134500,180007800,2825,2825,2825,2825,88
|
|
20241119,134400,179759200,2830,2830,2830,2830,69
|
|
20241119,134300,179563930,2825,2825,2825,2825,77
|
|
20241119,134200,179346405,2830,2830,2830,2830,1
|
|
20241119,134100,179343575,2825,2825,2825,2825,83
|
|
20241119,134000,179109100,2825,2825,2825,2825,3
|
|
20241119,133900,179100625,2825,2825,2825,2825,0
|
|
20241119,133800,179100625,2825,2825,2825,2825,83
|
|
20241119,133700,178866150,2825,2825,2825,2825,0
|
|
20241119,133600,178866150,2825,2825,2825,2825,82
|
|
20241119,133500,178634500,2825,2825,2825,2825,3
|
|
20241119,133400,178626025,2825,2825,2825,2825,80
|
|
20241119,133300,178400025,2830,2825,2830,2825,456
|
|
20241119,133200,177109560,2825,2825,2825,2825,0
|
|
20241119,133100,177109560,2825,2825,2825,2825,297
|
|
20241119,133000,176270535,2825,2830,2830,2825,5
|
|
20241119,132900,176256400,2830,2825,2830,2825,91
|
|
20241119,132800,175999275,2830,2830,2830,2830,12
|
|
20241119,132700,175965315,2825,2825,2825,2825,88
|
|
20241119,132600,175716715,2825,2825,2825,2825,0
|
|
20241119,132500,175716715,2825,2825,2825,2825,2
|
|
20241119,132400,175711065,2825,2825,2825,2825,317
|
|
20241119,132300,174815540,2825,2825,2825,2825,76
|
|
20241119,132200,174600840,2820,2825,2825,2820,98
|
|
20241119,132100,174324445,2825,2825,2825,2825,24
|
|
20241119,132000,174256645,2825,2820,2825,2820,378
|
|
20241119,131900,173189185,2825,2825,2825,2825,8
|
|
20241119,131800,173166585,2825,2825,2825,2825,20
|
|
20241119,131700,173110085,2820,2820,2820,2820,3313
|
|
20241119,131600,163767425,2820,2820,2820,2820,0
|
|
20241119,131500,163767425,2820,2820,2820,2820,77
|
|
20241119,131400,163550285,2820,2820,2820,2820,2
|
|
20241119,131300,163544645,2820,2820,2820,2820,81
|
|
20241119,131200,163316225,2825,2825,2825,2820,153
|
|
20241119,131100,162884015,2820,2820,2820,2820,0
|
|
20241119,131000,162884015,2820,2820,2820,2820,81
|
|
20241119,130900,162655595,2820,2820,2820,2820,3
|
|
20241119,130800,162647135,2820,2820,2820,2820,84
|
|
20241119,130700,162410255,2825,2825,2825,2825,10
|
|
20241119,130600,162382005,2825,2825,2825,2825,0
|
|
20241119,130500,162382005,2825,2825,2825,2825,0
|
|
20241119,130400,162382005,2825,2825,2825,2825,0
|
|
20241119,130300,162382005,2825,2825,2825,2825,82
|
|
20241119,130200,162150355,2830,2830,2830,2830,1
|
|
20241119,130100,162147525,2825,2825,2830,2825,111
|
|
20241119,130000,161833945,2830,2830,2830,2830,3
|
|
20241119,125900,161825455,2825,2825,2825,2825,84
|
|
20241119,125800,161588155,2830,2830,2830,2830,3
|
|
20241119,125700,161579665,2825,2825,2825,2825,0
|
|
20241119,125600,161579665,2825,2830,2830,2825,190
|
|
20241119,125500,161042360,2830,2830,2830,2830,740
|
|
20241119,125400,158948160,2830,2835,2835,2830,89
|
|
20241119,125300,158696280,2830,2830,2830,2830,573
|
|
20241119,125200,157074690,2830,2830,2830,2830,4
|
|
20241119,125100,157063370,2830,2830,2835,2830,969
|
|
20241119,125000,154320600,2830,2830,2830,2830,3
|
|
20241119,124900,154312110,2825,2825,2825,2825,85
|
|
20241119,124800,154071985,2825,2825,2825,2825,5
|
|
20241119,124700,154057860,2825,2825,2825,2825,78
|
|
20241119,124600,153837510,2830,2830,2830,2830,0
|
|
20241119,124500,153837510,2830,2830,2830,2825,90
|
|
20241119,124400,153583235,2830,2830,2830,2830,0
|
|
20241119,124300,153583235,2830,2830,2830,2830,14
|
|
20241119,124200,153543615,2825,2820,2825,2820,587
|
|
20241119,124100,151887390,2830,2830,2830,2825,102
|
|
20241119,124000,151599230,2825,2830,2830,2825,87
|
|
20241119,123900,151353450,2825,2825,2825,2825,501
|
|
20241119,123800,149938125,2820,2820,2820,2820,77
|
|
20241119,123700,149720985,2825,2820,2825,2820,567
|
|
20241119,123600,148119215,2820,2820,2820,2820,0
|
|
20241119,123500,148119215,2820,2820,2820,2820,89
|
|
20241119,123400,147868235,2825,2825,2825,2825,2
|
|
20241119,123300,147862585,2820,2820,2820,2820,74
|
|
20241119,123200,147653905,2825,2825,2825,2825,3
|
|
20241119,123100,147645430,2820,2825,2825,2820,99
|
|
20241119,123000,147366200,2825,2820,2825,2820,1008
|
|
20241119,122900,144523600,2825,2825,2825,2825,1
|
|
20241119,122800,144520775,2820,2820,2820,2820,73
|
|
20241119,122700,144314915,2825,2825,2825,2825,20
|
|
20241119,122600,144258415,2825,2825,2825,2825,30
|
|
20241119,122500,144173665,2825,2825,2825,2825,0
|
|
20241119,122400,144173665,2825,2825,2825,2825,79
|
|
20241119,122300,143950490,2830,2830,2830,2830,7
|
|
20241119,122200,143930680,2825,2825,2825,2825,0
|
|
20241119,122100,143930680,2825,2825,2825,2825,84
|
|
20241119,122000,143693380,2825,2825,2825,2825,79
|
|
20241119,121900,143470205,2825,2825,2825,2825,88
|
|
20241119,121800,143221605,2825,2825,2825,2825,2
|
|
20241119,121700,143215955,2830,2830,2830,2830,0
|
|
20241119,121600,143215955,2830,2830,2830,2830,10
|
|
20241119,121500,143187655,2830,2825,2830,2825,232
|
|
20241119,121400,142531480,2830,2830,2830,2830,36
|
|
20241119,121300,142429600,2825,2825,2825,2825,22
|
|
20241119,121200,142367450,2825,2825,2825,2825,82
|
|
20241119,121100,142135800,2825,2825,2825,2825,0
|
|
20241119,121000,142135800,2825,2825,2825,2820,175
|
|
20241119,120900,141641825,2825,2825,2825,2825,2
|
|
20241119,120800,141636175,2825,2820,2825,2820,30
|
|
20241119,120700,141551525,2820,2820,2820,2820,0
|
|
20241119,120600,141551525,2820,2820,2820,2820,21
|
|
20241119,120500,141492305,2830,2825,2830,2825,1194
|
|
20241119,120400,138119250,2825,2825,2825,2825,1
|
|
20241119,120300,138116425,2820,2820,2820,2820,81
|
|
20241119,120200,137888005,2820,2820,2820,2820,0
|
|
20241119,120100,137888005,2820,2820,2820,2820,82
|
|
20241119,120000,137656765,2825,2825,2825,2825,4
|
|
20241119,115900,137645465,2820,2820,2820,2820,3
|
|
20241119,115800,137637005,2820,2820,2820,2820,141
|
|
20241119,115700,137239385,2820,2820,2820,2820,92
|
|
20241119,115600,136979945,2820,2820,2820,2820,133
|
|
20241119,115500,136604885,2820,2820,2820,2820,68
|
|
20241119,115400,136413125,2820,2820,2820,2820,127
|
|
20241119,115300,136054985,2825,2825,2825,2825,0
|
|
20241119,115200,136054985,2825,2825,2825,2825,0
|
|
20241119,115100,136054985,2825,2820,2825,2820,87
|
|
20241119,115000,135809595,2820,2820,2820,2820,0
|
|
20241119,114900,135809595,2820,2820,2820,2820,88
|
|
20241119,114800,135561435,2825,2825,2825,2825,2
|
|
20241119,114700,135555785,2820,2820,2820,2820,74
|
|
20241119,114600,135347105,2825,2825,2825,2825,0
|
|
20241119,114500,135347105,2825,2825,2825,2825,3
|
|
20241119,114400,135338630,2820,2825,2825,2820,87
|
|
20241119,114300,135093275,2825,2825,2825,2825,35
|
|
20241119,114200,134994400,2825,2825,2825,2825,20
|
|
20241119,114100,134937900,2830,2830,2830,2830,0
|
|
20241119,114000,134937900,2830,2825,2830,2825,503
|
|
20241119,113900,133516910,2825,2825,2825,2825,2037
|
|
20241119,113800,127762385,2830,2825,2830,2825,591
|
|
20241119,113700,126092795,2830,2825,2830,2825,172
|
|
20241119,113600,125606690,2825,2830,2830,2825,389
|
|
20241119,113500,124506265,2825,2830,2830,2825,90
|
|
20241119,113400,124252010,2830,2830,2830,2830,100
|
|
20241119,113300,123969010,2825,2825,2825,2825,74
|
|
20241119,113200,123759960,2830,2830,2830,2830,2
|
|
20241119,113100,123754300,2830,2830,2830,2830,10
|
|
20241119,113000,123726000,2825,2830,2830,2825,83
|
|
20241119,112900,123491520,2825,2825,2825,2825,0
|
|
20241119,112800,123491520,2825,2825,2825,2825,10
|
|
20241119,112700,123463270,2830,2835,2835,2830,16
|
|
20241119,112600,123417970,2830,2830,2830,2830,2093
|
|
20241119,112500,117494780,2835,2835,2835,2835,11
|
|
20241119,112400,117463595,2835,2835,2835,2835,72
|
|
20241119,112300,117259475,2830,2830,2830,2830,74
|
|
20241119,112200,117050055,2835,2835,2835,2835,1
|
|
20241119,112100,117047220,2835,2830,2835,2830,84
|
|
20241119,112000,116809495,2830,2830,2830,2830,2253
|
|
20241119,111900,110433505,2830,2830,2830,2830,80
|
|
20241119,111800,110207105,2835,2835,2835,2835,23
|
|
20241119,111700,110141900,2835,2835,2835,2835,2
|
|
20241119,111600,110136230,2840,2840,2840,2840,0
|
|
20241119,111500,110136230,2840,2840,2840,2840,0
|
|
20241119,111400,110136230,2840,2835,2840,2835,82
|
|
20241119,111300,109903755,2835,2835,2835,2835,0
|
|
20241119,111200,109903755,2835,2835,2835,2835,81
|
|
20241119,111100,109674120,2835,2835,2835,2835,0
|
|
20241119,111000,109674120,2835,2835,2835,2835,50
|
|
20241119,110900,109532370,2840,2840,2840,2840,3
|
|
20241119,110800,109523850,2840,2840,2840,2840,0
|
|
20241119,110700,109523850,2840,2840,2840,2840,0
|
|
20241119,110600,109523850,2840,2840,2840,2840,0
|
|
20241119,110500,109523850,2840,2840,2840,2835,21
|
|
20241119,110400,109464285,2840,2840,2840,2840,2
|
|
20241119,110300,109458605,2840,2840,2840,2840,0
|
|
20241119,110200,109458605,2840,2840,2840,2840,5
|
|
20241119,110100,109444405,2840,2840,2840,2840,150
|
|
20241119,110000,109018405,2840,2840,2840,2840,13
|
|
20241119,105900,108981485,2840,2840,2840,2840,0
|
|
20241119,105800,108981485,2840,2840,2840,2840,0
|
|
20241119,105700,108981485,2840,2840,2840,2840,6
|
|
20241119,105600,108964445,2840,2840,2840,2840,0
|
|
20241119,105500,108964445,2840,2840,2840,2840,205
|
|
20241119,105400,108382245,2835,2835,2835,2835,60
|
|
20241119,105300,108212145,2830,2835,2835,2830,262
|
|
20241119,105200,107470625,2840,2840,2840,2840,2552
|
|
20241119,105100,100222945,2835,2835,2835,2835,1132
|
|
20241119,105000,97013725,2835,2835,2835,2835,0
|
|
20241119,104900,97013725,2835,2835,2835,2835,991
|
|
20241119,104800,94204240,2835,2835,2835,2835,15
|
|
20241119,104700,94161715,2840,2840,2840,2840,2
|
|
20241119,104600,94156035,2840,2840,2840,2840,0
|
|
20241119,104500,94156035,2840,2840,2840,2840,0
|
|
20241119,104400,94156035,2840,2840,2840,2840,0
|
|
20241119,104300,94156035,2840,2840,2840,2840,0
|
|
20241119,104200,94156035,2840,2840,2840,2840,0
|
|
20241119,104100,94156035,2840,2840,2840,2840,0
|
|
20241119,104000,94156035,2840,2840,2840,2840,50
|
|
20241119,103900,94014035,2835,2835,2835,2835,0
|
|
20241119,103800,94014035,2835,2835,2835,2835,67
|
|
20241119,103700,93824090,2830,2830,2830,2830,0
|
|
20241119,103600,93824090,2830,2835,2835,2830,343
|
|
20241119,103500,92853390,2840,2840,2840,2840,1
|
|
20241119,103400,92850550,2840,2840,2840,2840,205
|
|
20241119,103300,92268350,2840,2840,2840,2840,4
|
|
20241119,103200,92256990,2835,2835,2835,2835,1903
|
|
20241119,103100,86861985,2835,2835,2835,2835,4
|
|
20241119,103000,86850645,2840,2840,2840,2835,351
|
|
20241119,102900,85855160,2840,2840,2840,2840,0
|
|
20241119,102800,85855160,2840,2840,2840,2840,30
|
|
20241119,102700,85769960,2840,2840,2840,2840,2
|
|
20241119,102600,85764280,2835,2835,2840,2835,85
|
|
20241119,102500,85523295,2840,2840,2840,2840,0
|
|
20241119,102400,85523295,2840,2835,2840,2835,19
|
|
20241119,102300,85469405,2840,2840,2840,2840,11
|
|
20241119,102200,85438165,2840,2840,2840,2840,1
|
|
20241119,102100,85435325,2840,2840,2840,2840,28
|
|
20241119,102000,85355805,2840,2840,2840,2840,6
|
|
20241119,101900,85338765,2840,2840,2840,2840,6
|
|
20241119,101800,85321725,2840,2835,2840,2835,103
|
|
20241119,101700,85029215,2835,2835,2835,2835,0
|
|
20241119,101600,85029215,2835,2835,2835,2835,130
|
|
20241119,101500,84660665,2845,2840,2845,2840,726
|
|
20241119,101400,82598725,2835,2835,2835,2835,3
|
|
20241119,101300,82590220,2835,2835,2835,2835,5
|
|
20241119,101200,82576045,2840,2835,2840,2835,29
|
|
20241119,101100,82493795,2840,2840,2840,2840,20
|
|
20241119,101000,82436995,2840,2840,2840,2840,0
|
|
20241119,100900,82436995,2840,2840,2840,2840,0
|
|
20241119,100800,82436995,2840,2840,2840,2840,1
|
|
20241119,100700,82434155,2840,2840,2840,2840,4
|
|
20241119,100600,82422795,2840,2840,2840,2840,3
|
|
20241119,100500,82414275,2840,2840,2840,2840,104
|
|
20241119,100400,82118915,2840,2840,2840,2840,26
|
|
20241119,100300,82045075,2840,2840,2840,2840,8
|
|
20241119,100200,82022355,2845,2840,2845,2840,8
|
|
20241119,100100,81999610,2840,2840,2845,2840,9
|
|
20241119,100000,81974025,2840,2840,2840,2840,1
|
|
20241119,095900,81971185,2840,2840,2845,2840,8
|
|
20241119,095800,81948445,2840,2840,2845,2840,14
|
|
20241119,095700,81908630,2840,2840,2840,2840,9
|
|
20241119,095600,81883070,2845,2840,2845,2840,45
|
|
20241119,095500,81755250,2840,2845,2845,2840,116
|
|
20241119,095400,81425615,2845,2845,2845,2845,163
|
|
20241119,095300,80961880,2845,2845,2845,2845,0
|
|
20241119,095200,80961880,2845,2845,2845,2845,1
|
|
20241119,095100,80959035,2840,2840,2840,2840,1462
|
|
20241119,095000,76806955,2840,2840,2840,2840,52
|
|
20241119,094900,76659275,2840,2840,2840,2840,2
|
|
20241119,094800,76653595,2835,2835,2835,2835,20
|
|
20241119,094700,76596895,2835,2840,2840,2835,100
|
|
20241119,094600,76313045,2840,2840,2840,2840,0
|
|
20241119,094500,76313045,2840,2840,2840,2840,101
|
|
20241119,094400,76026205,2840,2840,2840,2840,634
|
|
20241119,094300,74225645,2835,2835,2835,2835,13
|
|
20241119,094200,74188790,2835,2835,2835,2835,0
|
|
20241119,094100,74188790,2835,2835,2835,2835,1
|
|
20241119,094000,74185955,2835,2835,2840,2835,79
|
|
20241119,093900,73961610,2840,2840,2840,2840,2
|
|
20241119,093800,73955930,2840,2840,2840,2840,1
|
|
20241119,093700,73953090,2840,2840,2840,2840,29
|
|
20241119,093600,73870730,2845,2840,2845,2840,12
|
|
20241119,093500,73836620,2845,2845,2845,2835,236
|
|
20241119,093400,73166165,2845,2840,2845,2840,79
|
|
20241119,093300,72941440,2845,2845,2845,2840,221
|
|
20241119,093200,72313705,2840,2840,2845,2840,88
|
|
20241119,093100,72063440,2845,2840,2845,2825,1132
|
|
20241119,093000,68859705,2845,2845,2845,2840,26
|
|
20241119,092900,68785765,2845,2840,2845,2840,35
|
|
20241119,092800,68686210,2845,2845,2850,2830,1814
|
|
20241119,092700,63539985,2850,2850,2850,2850,0
|
|
20241119,092600,63539985,2850,2845,2850,2845,1169
|
|
20241119,092500,60213910,2845,2845,2845,2835,30
|
|
20241119,092400,60128685,2845,2835,2850,2835,1110
|
|
20241119,092300,56970800,2845,2840,2845,2830,1038
|
|
20241119,092200,54032735,2845,2835,2850,2830,5657
|
|
20241119,092100,37964950,2835,2835,2845,2835,1056
|
|
20241119,092000,34967350,2825,2840,2845,2825,1676
|
|
20241119,091900,30225450,2840,2840,2845,2840,2605
|
|
20241119,091800,22814255,2835,2835,2835,2835,288
|
|
20241119,091700,21997775,2825,2835,2835,2825,1000
|
|
20241119,091600,19168565,2845,2840,2845,2840,4
|
|
20241119,091500,19157190,2840,2835,2840,2835,4
|
|
20241119,091400,19145845,2845,2835,2845,2835,54
|
|
20241119,091300,18992245,2845,2840,2850,2830,231
|
|
20241119,091200,18338145,2845,2850,2850,2845,14
|
|
20241119,091100,18298300,2850,2850,2850,2840,75
|
|
20241119,091000,18084720,2850,2840,2850,2825,4122
|
|
20241119,090900,6353285,2835,2835,2835,2835,1007
|
|
20241119,090800,3498440,2835,2835,2835,2835,86
|
|
20241119,090700,3254630,2835,2830,2835,2830,10
|
|
20241119,090600,3226320,2830,2830,2830,2830,0
|
|
20241119,090500,3226320,2830,2835,2835,2830,524
|
|
20241119,090400,1743350,2835,2835,2835,2835,6
|
|
20241119,090300,1726340,2835,2835,2835,2835,93
|
|
20241119,090200,1462685,2835,2835,2835,2835,6
|
|
20241119,090100,1445675,2835,2830,2835,2830,55
|
|
20241119,090000,1289865,2835,2810,2835,2810,459
|