679 lines
32 KiB
CSV
679 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,201600,483491020,2920,2920,2920,2920,2681
|
|
20241121,201500,483491020,2920,2920,2920,2920,0
|
|
20241121,201400,483491020,2920,2920,2920,2920,0
|
|
20241121,201300,483491020,2920,2920,2920,2920,0
|
|
20241121,201200,483491020,2920,2920,2920,2920,0
|
|
20241121,201100,483491020,2920,2920,2920,2920,0
|
|
20241121,201000,483491020,2920,2920,2920,2920,0
|
|
20241121,200900,483491020,2920,2920,2920,2920,0
|
|
20241121,200800,483491020,2920,2920,2920,2920,0
|
|
20241121,200700,483491020,2920,2920,2920,2920,0
|
|
20241121,200600,483491020,2920,2920,2920,2920,0
|
|
20241121,200500,483491020,2920,2920,2920,2920,0
|
|
20241121,200400,483491020,2920,2920,2920,2920,0
|
|
20241121,200300,483491020,2920,2920,2920,2920,0
|
|
20241121,200200,483491020,2920,2920,2920,2920,0
|
|
20241121,200100,483491020,2920,2920,2920,2920,0
|
|
20241121,200000,483491020,2920,2920,2920,2920,0
|
|
20241121,195900,483491020,2920,2920,2920,2920,0
|
|
20241121,195800,483491020,2920,2920,2920,2920,0
|
|
20241121,195700,483491020,2920,2920,2920,2920,0
|
|
20241121,195600,483491020,2920,2920,2920,2920,0
|
|
20241121,195500,483491020,2920,2920,2920,2920,0
|
|
20241121,195400,483491020,2920,2920,2920,2920,0
|
|
20241121,195300,483491020,2920,2920,2920,2920,0
|
|
20241121,195200,483491020,2920,2920,2920,2920,0
|
|
20241121,195100,483491020,2920,2920,2920,2920,0
|
|
20241121,195000,483491020,2920,2920,2920,2920,0
|
|
20241121,194900,483491020,2920,2920,2920,2920,0
|
|
20241121,194800,483491020,2920,2920,2920,2920,0
|
|
20241121,194700,483491020,2920,2920,2920,2920,0
|
|
20241121,194600,483491020,2920,2920,2920,2920,2681
|
|
20241121,194500,483491020,2920,2920,2920,2920,0
|
|
20241121,194400,483491020,2920,2920,2920,2920,0
|
|
20241121,194300,483491020,2920,2920,2920,2920,0
|
|
20241121,194200,483491020,2920,2920,2920,2920,0
|
|
20241121,194100,483491020,2920,2920,2920,2920,0
|
|
20241121,194000,483491020,2920,2920,2920,2920,0
|
|
20241121,193900,483491020,2920,2920,2920,2920,0
|
|
20241121,193800,483491020,2920,2920,2920,2920,0
|
|
20241121,193700,483491020,2920,2920,2920,2920,0
|
|
20241121,193600,483491020,2920,2920,2920,2920,0
|
|
20241121,193500,483491020,2920,2920,2920,2920,0
|
|
20241121,193400,483491020,2920,2920,2920,2920,0
|
|
20241121,193300,483491020,2920,2920,2920,2920,0
|
|
20241121,193200,483491020,2920,2920,2920,2920,0
|
|
20241121,193100,483491020,2920,2920,2920,2920,0
|
|
20241121,193000,483491020,2920,2920,2920,2920,0
|
|
20241121,192900,483491020,2920,2920,2920,2920,0
|
|
20241121,192800,483491020,2920,2920,2920,2920,0
|
|
20241121,192700,483491020,2920,2920,2920,2920,0
|
|
20241121,192600,483491020,2920,2920,2920,2920,0
|
|
20241121,192500,483491020,2920,2920,2920,2920,0
|
|
20241121,192400,483491020,2920,2920,2920,2920,0
|
|
20241121,192300,483491020,2920,2920,2920,2920,0
|
|
20241121,192200,483491020,2920,2920,2920,2920,0
|
|
20241121,192100,483491020,2920,2920,2920,2920,0
|
|
20241121,192000,483491020,2920,2920,2920,2920,0
|
|
20241121,191900,483491020,2920,2920,2920,2920,0
|
|
20241121,191800,483491020,2920,2920,2920,2920,0
|
|
20241121,191700,483491020,2920,2920,2920,2920,0
|
|
20241121,191600,483491020,2920,2920,2920,2920,2681
|
|
20241121,191500,483491020,2920,2920,2920,2920,0
|
|
20241121,191400,483491020,2920,2920,2920,2920,0
|
|
20241121,191300,483491020,2920,2920,2920,2920,0
|
|
20241121,191200,483491020,2920,2920,2920,2920,0
|
|
20241121,191100,483491020,2920,2920,2920,2920,0
|
|
20241121,191000,483491020,2920,2920,2920,2920,0
|
|
20241121,190900,483491020,2920,2920,2920,2920,0
|
|
20241121,190800,483491020,2920,2920,2920,2920,0
|
|
20241121,190700,483491020,2920,2920,2920,2920,0
|
|
20241121,190600,483491020,2920,2920,2920,2920,0
|
|
20241121,190500,483491020,2920,2920,2920,2920,0
|
|
20241121,190400,483491020,2920,2920,2920,2920,0
|
|
20241121,190300,483491020,2920,2920,2920,2920,0
|
|
20241121,190200,483491020,2920,2920,2920,2920,0
|
|
20241121,190100,483491020,2920,2920,2920,2920,0
|
|
20241121,190000,483491020,2920,2920,2920,2920,0
|
|
20241121,185900,483491020,2920,2920,2920,2920,0
|
|
20241121,185800,483491020,2920,2920,2920,2920,0
|
|
20241121,185700,483491020,2920,2920,2920,2920,0
|
|
20241121,185600,483491020,2920,2920,2920,2920,0
|
|
20241121,185500,483491020,2920,2920,2920,2920,0
|
|
20241121,185400,483491020,2920,2920,2920,2920,0
|
|
20241121,185300,483491020,2920,2920,2920,2920,0
|
|
20241121,185200,483491020,2920,2920,2920,2920,0
|
|
20241121,185100,483491020,2920,2920,2920,2920,0
|
|
20241121,185000,483491020,2920,2920,2920,2920,0
|
|
20241121,184900,483491020,2920,2920,2920,2920,0
|
|
20241121,184800,483491020,2920,2920,2920,2920,0
|
|
20241121,184700,483491020,2920,2920,2920,2920,0
|
|
20241121,184600,483491020,2920,2920,2920,2920,2681
|
|
20241121,184500,483491020,2920,2920,2920,2920,0
|
|
20241121,184400,483491020,2920,2920,2920,2920,0
|
|
20241121,184300,483491020,2920,2920,2920,2920,0
|
|
20241121,184200,483491020,2920,2920,2920,2920,0
|
|
20241121,184100,483491020,2920,2920,2920,2920,0
|
|
20241121,184000,483491020,2920,2920,2920,2920,0
|
|
20241121,183900,483491020,2920,2920,2920,2920,0
|
|
20241121,183800,483491020,2920,2920,2920,2920,0
|
|
20241121,183700,483491020,2920,2920,2920,2920,0
|
|
20241121,183600,483491020,2920,2920,2920,2920,0
|
|
20241121,183500,483491020,2920,2920,2920,2920,0
|
|
20241121,183400,483491020,2920,2920,2920,2920,0
|
|
20241121,183300,483491020,2920,2920,2920,2920,0
|
|
20241121,183200,483491020,2920,2920,2920,2920,0
|
|
20241121,183100,483491020,2920,2920,2920,2920,0
|
|
20241121,183000,483491020,2920,2920,2920,2920,0
|
|
20241121,182900,483491020,2920,2920,2920,2920,0
|
|
20241121,182800,483491020,2920,2920,2920,2920,0
|
|
20241121,182700,483491020,2920,2920,2920,2920,0
|
|
20241121,182600,483491020,2920,2920,2920,2920,0
|
|
20241121,182500,483491020,2920,2920,2920,2920,0
|
|
20241121,182400,483491020,2920,2920,2920,2920,0
|
|
20241121,182300,483491020,2920,2920,2920,2920,0
|
|
20241121,182200,483491020,2920,2920,2920,2920,0
|
|
20241121,182100,483491020,2920,2920,2920,2920,0
|
|
20241121,182000,483491020,2920,2920,2920,2920,0
|
|
20241121,181900,483491020,2920,2920,2920,2920,0
|
|
20241121,181800,483491020,2920,2920,2920,2920,0
|
|
20241121,181700,483491020,2920,2920,2920,2920,0
|
|
20241121,181600,483491020,2920,2920,2920,2920,2681
|
|
20241121,181500,483491020,2920,2920,2920,2920,0
|
|
20241121,181400,483491020,2920,2920,2920,2920,0
|
|
20241121,181300,483491020,2920,2920,2920,2920,0
|
|
20241121,181200,483491020,2920,2920,2920,2920,0
|
|
20241121,181100,483491020,2920,2920,2920,2920,0
|
|
20241121,181000,483491020,2920,2920,2920,2920,0
|
|
20241121,180900,483491020,2920,2920,2920,2920,0
|
|
20241121,180800,483491020,2920,2920,2920,2920,0
|
|
20241121,180700,483491020,2920,2920,2920,2920,0
|
|
20241121,180600,483491020,2920,2920,2920,2920,0
|
|
20241121,180500,483491020,2920,2920,2920,2920,0
|
|
20241121,180400,483491020,2920,2920,2920,2920,0
|
|
20241121,180300,483491020,2920,2920,2920,2920,0
|
|
20241121,180200,483491020,2920,2920,2920,2920,0
|
|
20241121,180100,483491020,2920,2920,2920,2920,0
|
|
20241121,180000,483491020,2920,2920,2920,2920,0
|
|
20241121,175900,483491020,2920,2920,2920,2920,0
|
|
20241121,175800,483491020,2920,2920,2920,2920,0
|
|
20241121,175700,483491020,2920,2920,2920,2920,0
|
|
20241121,175600,483491020,2920,2920,2920,2920,0
|
|
20241121,175500,483491020,2920,2920,2920,2920,0
|
|
20241121,175400,483491020,2920,2920,2920,2920,0
|
|
20241121,175300,483491020,2920,2920,2920,2920,0
|
|
20241121,175200,483491020,2920,2920,2920,2920,0
|
|
20241121,175100,483491020,2920,2920,2920,2920,0
|
|
20241121,175000,483491020,2920,2920,2920,2920,0
|
|
20241121,174900,483491020,2920,2920,2920,2920,0
|
|
20241121,174800,483491020,2920,2920,2920,2920,0
|
|
20241121,174700,483491020,2920,2920,2920,2920,0
|
|
20241121,174600,483491020,2920,2920,2920,2920,2681
|
|
20241121,174500,483491020,2920,2920,2920,2920,0
|
|
20241121,174400,483491020,2920,2920,2920,2920,0
|
|
20241121,174300,483491020,2920,2920,2920,2920,0
|
|
20241121,174200,483491020,2920,2920,2920,2920,0
|
|
20241121,174100,483491020,2920,2920,2920,2920,0
|
|
20241121,174000,483491020,2920,2920,2920,2920,0
|
|
20241121,173900,483491020,2920,2920,2920,2920,0
|
|
20241121,173800,483491020,2920,2920,2920,2920,0
|
|
20241121,173700,483491020,2920,2920,2920,2920,0
|
|
20241121,173600,483491020,2920,2920,2920,2920,0
|
|
20241121,173500,483491020,2920,2920,2920,2920,0
|
|
20241121,173400,483491020,2920,2920,2920,2920,0
|
|
20241121,173300,483491020,2920,2920,2920,2920,0
|
|
20241121,173200,483491020,2920,2920,2920,2920,0
|
|
20241121,173100,483491020,2920,2920,2920,2920,0
|
|
20241121,173000,483491020,2920,2920,2920,2920,0
|
|
20241121,172900,483491020,2920,2920,2920,2920,0
|
|
20241121,172800,483491020,2920,2920,2920,2920,0
|
|
20241121,172700,483491020,2920,2920,2920,2920,0
|
|
20241121,172600,483491020,2920,2920,2920,2920,0
|
|
20241121,172500,483491020,2920,2920,2920,2920,0
|
|
20241121,172400,483491020,2920,2920,2920,2920,0
|
|
20241121,172300,483491020,2920,2920,2920,2920,0
|
|
20241121,172200,483491020,2920,2920,2920,2920,0
|
|
20241121,172100,483491020,2920,2920,2920,2920,0
|
|
20241121,172000,483491020,2920,2920,2920,2920,0
|
|
20241121,171900,483491020,2920,2920,2920,2920,0
|
|
20241121,171800,483491020,2920,2920,2920,2920,0
|
|
20241121,171700,483491020,2920,2920,2920,2920,0
|
|
20241121,171600,483491020,2920,2920,2920,2920,2681
|
|
20241121,171500,483491020,2920,2920,2920,2920,0
|
|
20241121,171400,483491020,2920,2920,2920,2920,0
|
|
20241121,171300,483491020,2920,2920,2920,2920,0
|
|
20241121,171200,483491020,2920,2920,2920,2920,0
|
|
20241121,171100,483491020,2920,2920,2920,2920,0
|
|
20241121,171000,483491020,2920,2920,2920,2920,0
|
|
20241121,170900,483491020,2920,2920,2920,2920,0
|
|
20241121,170800,483491020,2920,2920,2920,2920,0
|
|
20241121,170700,483491020,2920,2920,2920,2920,0
|
|
20241121,170600,483491020,2920,2920,2920,2920,0
|
|
20241121,170500,483491020,2920,2920,2920,2920,0
|
|
20241121,170400,483491020,2920,2920,2920,2920,0
|
|
20241121,170300,483491020,2920,2920,2920,2920,0
|
|
20241121,170200,483491020,2920,2920,2920,2920,0
|
|
20241121,170100,483491020,2920,2920,2920,2920,0
|
|
20241121,170000,483491020,2920,2920,2920,2920,0
|
|
20241121,165900,483491020,2920,2920,2920,2920,0
|
|
20241121,165800,483491020,2920,2920,2920,2920,0
|
|
20241121,165700,483491020,2920,2920,2920,2920,0
|
|
20241121,165600,483491020,2920,2920,2920,2920,0
|
|
20241121,165500,483491020,2920,2920,2920,2920,0
|
|
20241121,165400,483491020,2920,2920,2920,2920,0
|
|
20241121,165300,483491020,2920,2920,2920,2920,0
|
|
20241121,165200,483491020,2920,2920,2920,2920,0
|
|
20241121,165100,483491020,2920,2920,2920,2920,0
|
|
20241121,165000,483491020,2920,2920,2920,2920,0
|
|
20241121,164900,483491020,2920,2920,2920,2920,0
|
|
20241121,164800,483491020,2920,2920,2920,2920,0
|
|
20241121,164700,483491020,2920,2920,2920,2920,0
|
|
20241121,164600,483491020,2920,2920,2920,2920,2681
|
|
20241121,164500,483491020,2920,2920,2920,2920,0
|
|
20241121,164400,483491020,2920,2920,2920,2920,0
|
|
20241121,164300,483491020,2920,2920,2920,2920,0
|
|
20241121,164200,483491020,2920,2920,2920,2920,0
|
|
20241121,164100,483491020,2920,2920,2920,2920,0
|
|
20241121,164000,483491020,2920,2920,2920,2920,0
|
|
20241121,163900,483491020,2920,2920,2920,2920,0
|
|
20241121,163800,483491020,2920,2920,2920,2920,0
|
|
20241121,163700,483491020,2920,2920,2920,2920,0
|
|
20241121,163600,483491020,2920,2920,2920,2920,0
|
|
20241121,163500,483491020,2920,2920,2920,2920,0
|
|
20241121,163400,483491020,2920,2920,2920,2920,0
|
|
20241121,163300,483491020,2920,2920,2920,2920,0
|
|
20241121,163200,483491020,2920,2920,2920,2920,0
|
|
20241121,163100,483491020,2920,2920,2920,2920,0
|
|
20241121,163000,483491020,2920,2920,2920,2920,0
|
|
20241121,162900,483491020,2920,2920,2920,2920,0
|
|
20241121,162800,483491020,2920,2920,2920,2920,0
|
|
20241121,162700,483491020,2920,2920,2920,2920,0
|
|
20241121,162600,483491020,2920,2920,2920,2920,0
|
|
20241121,162500,483491020,2920,2920,2920,2920,0
|
|
20241121,162400,483491020,2920,2920,2920,2920,0
|
|
20241121,162300,483491020,2920,2920,2920,2920,0
|
|
20241121,162200,483491020,2920,2920,2920,2920,0
|
|
20241121,162100,483491020,2920,2920,2920,2920,0
|
|
20241121,162000,483491020,2920,2920,2920,2920,0
|
|
20241121,161900,483491020,2920,2920,2920,2920,0
|
|
20241121,161800,483491020,2920,2920,2920,2920,0
|
|
20241121,161700,483491020,2920,2920,2920,2920,0
|
|
20241121,161600,483491020,2920,2920,2920,2920,2681
|
|
20241121,161500,483491020,2920,2920,2920,2920,0
|
|
20241121,161400,483491020,2920,2920,2920,2920,0
|
|
20241121,161300,483491020,2920,2920,2920,2920,0
|
|
20241121,161200,483491020,2920,2920,2920,2920,0
|
|
20241121,161100,483491020,2920,2920,2920,2920,0
|
|
20241121,161000,483491020,2920,2920,2920,2920,0
|
|
20241121,160900,483491020,2920,2920,2920,2920,0
|
|
20241121,160800,483491020,2920,2920,2920,2920,0
|
|
20241121,160700,483491020,2920,2920,2920,2920,0
|
|
20241121,160600,483491020,2920,2920,2920,2920,0
|
|
20241121,160500,483491020,2920,2920,2920,2920,0
|
|
20241121,160400,483491020,2920,2920,2920,2920,0
|
|
20241121,160300,483491020,2920,2920,2920,2920,0
|
|
20241121,160200,483491020,2920,2920,2920,2920,0
|
|
20241121,160100,483491020,2920,2920,2920,2920,0
|
|
20241121,160000,483491020,2920,2920,2920,2920,0
|
|
20241121,155900,483491020,2920,2920,2920,2920,0
|
|
20241121,155800,483491020,2920,2920,2920,2920,0
|
|
20241121,155700,483491020,2920,2920,2920,2920,0
|
|
20241121,155600,483491020,2920,2920,2920,2920,0
|
|
20241121,155500,483491020,2920,2920,2920,2920,0
|
|
20241121,155400,483491020,2920,2920,2920,2920,0
|
|
20241121,155300,483491020,2920,2920,2920,2920,0
|
|
20241121,155200,483491020,2920,2920,2920,2920,0
|
|
20241121,155100,483491020,2920,2920,2920,2920,0
|
|
20241121,155000,483491020,2920,2920,2920,2920,0
|
|
20241121,154900,483491020,2920,2920,2920,2920,0
|
|
20241121,154800,483491020,2920,2920,2920,2920,0
|
|
20241121,154700,483491020,2920,2920,2920,2920,0
|
|
20241121,154600,483491020,2920,2920,2920,2920,2681
|
|
20241121,154500,483491020,2920,2920,2920,2920,0
|
|
20241121,154400,483491020,2920,2920,2920,2920,0
|
|
20241121,154300,483491020,2920,2920,2920,2920,0
|
|
20241121,154200,483491020,2920,2920,2920,2920,0
|
|
20241121,154100,483491020,2920,2920,2920,2920,0
|
|
20241121,154000,483491020,2920,2920,2920,2920,0
|
|
20241121,153900,483491020,2920,2920,2920,2920,0
|
|
20241121,153800,483491020,2920,2920,2920,2920,0
|
|
20241121,153700,483491020,2920,2920,2920,2920,0
|
|
20241121,153600,483491020,2920,2920,2920,2920,0
|
|
20241121,153500,483491020,2920,2920,2920,2920,0
|
|
20241121,153400,483491020,2920,2920,2920,2920,0
|
|
20241121,153300,483491020,2920,2920,2920,2920,0
|
|
20241121,153200,483491020,2920,2920,2920,2920,0
|
|
20241121,153100,483491020,2920,2920,2920,2920,0
|
|
20241121,153000,483491020,2920,2920,2920,2920,2681
|
|
20241121,152900,475662500,2920,2920,2920,2920,0
|
|
20241121,152800,475662500,2920,2920,2920,2920,0
|
|
20241121,152700,475662500,2920,2920,2920,2920,0
|
|
20241121,152600,475662500,2920,2920,2920,2920,0
|
|
20241121,152500,475662500,2920,2920,2920,2920,0
|
|
20241121,152400,475662500,2920,2920,2920,2920,0
|
|
20241121,152300,475662500,2920,2920,2920,2920,0
|
|
20241121,152200,475662500,2920,2920,2920,2920,0
|
|
20241121,152100,475662500,2920,2920,2920,2920,0
|
|
20241121,152000,475662500,2920,2920,2920,2920,0
|
|
20241121,151900,475662500,2920,2925,2925,2920,37
|
|
20241121,151800,475554375,2925,2935,2935,2925,3558
|
|
20241121,151700,465126960,2915,2935,2935,2915,6186
|
|
20241121,151600,447000205,2935,2930,2935,2930,6161
|
|
20241121,151500,428940895,2920,2925,2935,2920,11184
|
|
20241121,151400,396187270,2925,2920,2925,2920,8662
|
|
20241121,151300,370872780,2920,2920,2920,2915,3650
|
|
20241121,151200,360217100,2915,2915,2915,2915,100
|
|
20241121,151100,359925600,2915,2915,2920,2915,105
|
|
20241121,151000,359619520,2920,2910,2920,2910,2714
|
|
20241121,150900,351711220,2910,2910,2910,2910,0
|
|
20241121,150800,351711220,2910,2915,2915,2910,4
|
|
20241121,150700,351699575,2910,2910,2910,2910,8
|
|
20241121,150600,351676295,2915,2910,2915,2910,12
|
|
20241121,150500,351641370,2910,2910,2910,2910,3
|
|
20241121,150400,351632640,2915,2915,2915,2910,5
|
|
20241121,150300,351618080,2910,2910,2910,2910,101
|
|
20241121,150200,351324170,2910,2910,2910,2905,442
|
|
20241121,150100,350039535,2915,2915,2915,2915,20
|
|
20241121,150000,349981235,2915,2910,2915,2910,4
|
|
20241121,145900,349969590,2910,2905,2910,2905,1104
|
|
20241121,145800,346760085,2905,2905,2905,2905,256
|
|
20241121,145700,346016405,2905,2905,2905,2905,0
|
|
20241121,145600,346016405,2905,2915,2915,2905,400
|
|
20241121,145500,344854320,2915,2915,2915,2915,0
|
|
20241121,145400,344854320,2915,2915,2915,2915,0
|
|
20241121,145300,344854320,2915,2915,2915,2915,1
|
|
20241121,145200,344851405,2905,2915,2915,2905,4957
|
|
20241121,145100,330437545,2915,2915,2915,2915,49
|
|
20241121,145000,330294710,2915,2915,2915,2915,0
|
|
20241121,144900,330294710,2915,2915,2915,2915,4
|
|
20241121,144800,330283050,2915,2915,2915,2915,1
|
|
20241121,144700,330280135,2910,2910,2910,2910,0
|
|
20241121,144600,330280135,2910,2915,2915,2910,5
|
|
20241121,144500,330265565,2910,2905,2910,2905,1078
|
|
20241121,144400,327128610,2910,2910,2910,2910,14
|
|
20241121,144300,327087870,2910,2910,2910,2910,3
|
|
20241121,144200,327079140,2910,2910,2910,2910,0
|
|
20241121,144100,327079140,2910,2910,2910,2910,0
|
|
20241121,144000,327079140,2910,2910,2910,2910,24
|
|
20241121,143900,327009300,2915,2915,2915,2915,0
|
|
20241121,143800,327009300,2915,2910,2915,2910,20
|
|
20241121,143700,326951075,2915,2915,2915,2915,7
|
|
20241121,143600,326930670,2915,2915,2915,2915,1
|
|
20241121,143500,326927755,2915,2915,2915,2915,300
|
|
20241121,143400,326053255,2915,2915,2915,2915,0
|
|
20241121,143300,326053255,2915,2915,2915,2915,1
|
|
20241121,143200,326050340,2910,2910,2915,2910,16
|
|
20241121,143100,326003775,2905,2905,2905,2905,1
|
|
20241121,143000,326000870,2905,2910,2910,2905,1986
|
|
20241121,142900,320231515,2915,2915,2915,2915,100
|
|
20241121,142800,319940015,2915,2910,2915,2910,4
|
|
20241121,142700,319928370,2910,2910,2910,2910,1009
|
|
20241121,142600,316992180,2910,2910,2910,2910,6
|
|
20241121,142500,316974720,2910,2910,2910,2910,0
|
|
20241121,142400,316974720,2910,2910,2910,2910,4
|
|
20241121,142300,316963080,2910,2910,2910,2910,0
|
|
20241121,142200,316963080,2910,2910,2910,2910,0
|
|
20241121,142100,316963080,2910,2910,2910,2910,3
|
|
20241121,142000,316954350,2910,2910,2910,2910,0
|
|
20241121,141900,316954350,2910,2910,2910,2910,1000
|
|
20241121,141800,314044350,2910,2910,2910,2910,10
|
|
20241121,141700,314015250,2910,2910,2910,2910,9
|
|
20241121,141600,313989060,2910,2910,2910,2910,0
|
|
20241121,141500,313989060,2910,2910,2910,2910,6
|
|
20241121,141400,313971600,2910,2910,2910,2910,4
|
|
20241121,141300,313959960,2910,2910,2910,2910,35
|
|
20241121,141200,313858110,2910,2910,2910,2910,2
|
|
20241121,141100,313852290,2910,2910,2910,2910,107
|
|
20241121,141000,313540920,2910,2910,2910,2910,129
|
|
20241121,140900,313165530,2910,2910,2910,2910,9
|
|
20241121,140800,313139340,2910,2910,2910,2910,83
|
|
20241121,140700,312897810,2910,2910,2910,2910,16
|
|
20241121,140600,312851250,2910,2910,2910,2910,600
|
|
20241121,140500,311105250,2910,2910,2910,2910,3
|
|
20241121,140400,311096520,2910,2910,2910,2910,410
|
|
20241121,140300,309903420,2910,2910,2910,2910,100
|
|
20241121,140200,309612420,2910,2910,2910,2910,90
|
|
20241121,140100,309350520,2910,2910,2910,2910,4
|
|
20241121,140000,309338880,2910,2910,2910,2910,5
|
|
20241121,135900,309324330,2910,2905,2910,2905,159
|
|
20241121,135800,308861755,2910,2905,2910,2905,551
|
|
20241121,135700,307261080,2905,2905,2905,2905,395
|
|
20241121,135600,306113605,2910,2905,2910,2905,54
|
|
20241121,135500,305956695,2905,2905,2910,2905,73
|
|
20241121,135400,305744615,2905,2905,2905,2905,46
|
|
20241121,135300,305610985,2905,2905,2910,2905,80
|
|
20241121,135200,305378535,2905,2905,2910,2905,51
|
|
20241121,135100,305230360,2905,2905,2910,2905,71
|
|
20241121,135000,305024100,2910,2910,2910,2905,1016
|
|
20241121,134900,302067770,2910,2905,2910,2905,71
|
|
20241121,134800,301861495,2905,2905,2905,2905,23
|
|
20241121,134700,301794680,2905,2905,2910,2905,110
|
|
20241121,134600,301475050,2910,2910,2915,2910,1159
|
|
20241121,134500,298102340,2910,2910,2915,2910,93
|
|
20241121,134400,297831705,2910,2910,2910,2910,41
|
|
20241121,134300,297712395,2910,2915,2915,2910,52
|
|
20241121,134200,297561050,2915,2915,2920,2915,4312
|
|
20241121,134100,284991560,2915,2915,2915,2915,75
|
|
20241121,134000,284772935,2915,2915,2915,2915,47
|
|
20241121,133900,284635930,2915,2915,2920,2915,49
|
|
20241121,133800,284493080,2920,2915,2920,2915,69
|
|
20241121,133700,284291850,2915,2920,2920,2915,327
|
|
20241121,133600,283338360,2920,2920,2920,2920,4
|
|
20241121,133500,283326680,2920,2920,2920,2920,0
|
|
20241121,133400,283326680,2920,2920,2920,2920,530
|
|
20241121,133300,281779080,2920,2920,2920,2920,175
|
|
20241121,133200,281268080,2920,2920,2920,2920,1
|
|
20241121,133100,281265160,2920,2920,2920,2920,212
|
|
20241121,133000,280646120,2920,2920,2920,2920,4
|
|
20241121,132900,280634440,2915,2915,2915,2915,48
|
|
20241121,132800,280494520,2920,2920,2920,2920,3115
|
|
20241121,132700,271398720,2920,2920,2920,2920,73
|
|
20241121,132600,271185560,2920,2920,2920,2920,4
|
|
20241121,132500,271173880,2915,2915,2920,2915,852
|
|
20241121,132400,268686300,2920,2920,2920,2920,21
|
|
20241121,132300,268624980,2920,2915,2920,2915,291
|
|
20241121,132200,267776700,2915,2915,2915,2915,0
|
|
20241121,132100,267776700,2915,2915,2915,2915,54
|
|
20241121,132000,267619290,2915,2915,2915,2910,67
|
|
20241121,131900,267424225,2915,2915,2915,2915,50
|
|
20241121,131800,267278475,2915,2915,2915,2915,13
|
|
20241121,131700,267240580,2915,2915,2915,2915,8
|
|
20241121,131600,267217260,2915,2915,2915,2915,0
|
|
20241121,131500,267217260,2915,2915,2915,2915,0
|
|
20241121,131400,267217260,2915,2915,2915,2915,370
|
|
20241121,131300,266138710,2910,2910,2910,2910,100
|
|
20241121,131200,265847710,2910,2910,2910,2910,1000
|
|
20241121,131100,262937710,2915,2915,2915,2915,2
|
|
20241121,131000,262931880,2915,2915,2915,2915,1437
|
|
20241121,130900,258743025,2915,2910,2915,2910,2
|
|
20241121,130800,258737200,2915,2915,2915,2915,50
|
|
20241121,130700,258591450,2915,2915,2915,2910,138
|
|
20241121,130600,258189205,2915,2915,2915,2915,50
|
|
20241121,130500,258043455,2915,2915,2915,2915,3
|
|
20241121,130400,258034710,2915,2915,2915,2915,4
|
|
20241121,130300,258023050,2915,2915,2915,2915,8
|
|
20241121,130200,257999730,2910,2910,2910,2910,0
|
|
20241121,130100,257999730,2910,2915,2915,2910,103
|
|
20241121,130000,257699985,2915,2915,2915,2915,4
|
|
20241121,125900,257688325,2915,2915,2915,2915,10
|
|
20241121,125800,257659175,2915,2915,2915,2915,24
|
|
20241121,125700,257589215,2915,2915,2915,2915,257
|
|
20241121,125600,256840060,2915,2915,2915,2915,2
|
|
20241121,125500,256834230,2915,2915,2915,2915,72
|
|
20241121,125400,256624350,2915,2915,2915,2915,104
|
|
20241121,125300,256321190,2915,2915,2915,2915,0
|
|
20241121,125200,256321190,2915,2915,2915,2915,13
|
|
20241121,125100,256283295,2915,2915,2915,2915,23
|
|
20241121,125000,256216250,2915,2915,2915,2915,200
|
|
20241121,124900,255633250,2915,2915,2915,2915,2
|
|
20241121,124800,255627420,2915,2915,2915,2915,6
|
|
20241121,124700,255609930,2915,2915,2915,2915,6
|
|
20241121,124600,255592440,2915,2915,2915,2915,0
|
|
20241121,124500,255592440,2915,2920,2920,2915,721
|
|
20241121,124400,253490210,2920,2920,2920,2920,16
|
|
20241121,124300,253443490,2920,2920,2920,2920,103
|
|
20241121,124200,253142730,2920,2920,2920,2920,16
|
|
20241121,124100,253096010,2920,2920,2920,2920,1
|
|
20241121,124000,253093090,2915,2920,2920,2915,604
|
|
20241121,123900,251332410,2920,2920,2920,2920,359
|
|
20241121,123800,250284130,2920,2915,2920,2915,108
|
|
20241121,123700,249969285,2920,2920,2920,2920,1
|
|
20241121,123600,249966365,2915,2915,2915,2915,52
|
|
20241121,123500,249814785,2915,2915,2915,2915,911
|
|
20241121,123400,247159220,2915,2915,2915,2915,5
|
|
20241121,123300,247144645,2915,2915,2915,2915,55
|
|
20241121,123200,246984320,2915,2915,2915,2915,4
|
|
20241121,123100,246972660,2910,2910,2910,2910,1
|
|
20241121,123000,246969750,2915,2915,2915,2915,7
|
|
20241121,122900,246949345,2915,2910,2915,2910,14
|
|
20241121,122800,246908545,2915,2915,2915,2915,108
|
|
20241121,122700,246593725,2915,2915,2915,2915,4
|
|
20241121,122600,246582065,2910,2915,2915,2910,9
|
|
20241121,122500,246555850,2915,2915,2915,2915,1
|
|
20241121,122400,246552935,2910,2910,2910,2910,1500
|
|
20241121,122300,242187935,2910,2910,2910,2910,86
|
|
20241121,122200,241937675,2915,2915,2915,2915,11
|
|
20241121,122100,241905610,2915,2920,2920,2915,6
|
|
20241121,122000,241888115,2920,2920,2920,2920,1
|
|
20241121,121900,241885195,2915,2915,2915,2915,596
|
|
20241121,121800,240147855,2915,2920,2920,2915,399
|
|
20241121,121700,238984765,2920,2920,2920,2920,50
|
|
20241121,121600,238838765,2920,2920,2920,2920,104
|
|
20241121,121500,238535085,2920,2920,2920,2920,0
|
|
20241121,121400,238535085,2920,2920,2920,2920,0
|
|
20241121,121300,238535085,2920,2915,2920,2915,1022
|
|
20241121,121200,235555930,2920,2920,2920,2920,0
|
|
20241121,121100,235555930,2920,2920,2920,2915,515
|
|
20241121,121000,234054430,2920,2920,2920,2920,5
|
|
20241121,120900,234039830,2920,2920,2920,2920,407
|
|
20241121,120800,232851390,2915,2915,2915,2915,3
|
|
20241121,120700,232842645,2920,2915,2920,2915,121
|
|
20241121,120600,232489925,2920,2920,2920,2915,137
|
|
20241121,120500,232090035,2920,2915,2920,2915,203
|
|
20241121,120400,231497285,2920,2915,2920,2915,150
|
|
20241121,120300,231059535,2920,2915,2920,2915,33
|
|
20241121,120200,230963325,2920,2920,2920,2920,0
|
|
20241121,120100,230963325,2920,2920,2920,2920,211
|
|
20241121,120000,230347205,2920,2920,2920,2920,104
|
|
20241121,115900,230043525,2925,2925,2925,2925,100
|
|
20241121,115800,229751025,2925,2925,2925,2925,1
|
|
20241121,115700,229748100,2920,2920,2920,2915,52
|
|
20241121,115600,229596325,2920,2920,2925,2910,235
|
|
20241121,115500,228911715,2910,2915,2920,2910,10042
|
|
20241121,115400,199602530,2915,2915,2915,2915,49
|
|
20241121,115300,199459695,2915,2915,2915,2915,0
|
|
20241121,115200,199459695,2915,2915,2915,2915,80
|
|
20241121,115100,199226495,2915,2915,2915,2915,0
|
|
20241121,115000,199226495,2915,2915,2915,2915,11
|
|
20241121,114900,199194430,2915,2915,2915,2915,2
|
|
20241121,114800,199188600,2915,2915,2915,2915,0
|
|
20241121,114700,199188600,2915,2915,2915,2915,64
|
|
20241121,114600,199002040,2915,2915,2915,2915,209
|
|
20241121,114500,198392805,2915,2915,2915,2915,6
|
|
20241121,114400,198375315,2915,2915,2915,2915,4
|
|
20241121,114300,198363655,2915,2915,2915,2910,12
|
|
20241121,114200,198328725,2915,2915,2915,2915,13
|
|
20241121,114100,198290830,2915,2915,2915,2915,34
|
|
20241121,114000,198191720,2915,2915,2915,2915,56
|
|
20241121,113900,198028480,2910,2915,2915,2910,88
|
|
20241121,113800,197772210,2915,2915,2915,2915,3
|
|
20241121,113700,197763465,2915,2910,2915,2910,1384
|
|
20241121,113600,193730915,2915,2915,2915,2915,18
|
|
20241121,113500,193678445,2915,2915,2915,2910,51
|
|
20241121,113400,193530005,2915,2910,2915,2910,843
|
|
20241121,113300,191072710,2915,2910,2915,2910,16
|
|
20241121,113200,191026140,2915,2910,2915,2910,31
|
|
20241121,113100,190935925,2915,2915,2915,2915,6
|
|
20241121,113000,190918435,2915,2915,2915,2915,1
|
|
20241121,112900,190915520,2910,2915,2915,2910,3
|
|
20241121,112800,190906780,2915,2915,2915,2915,100
|
|
20241121,112700,190615280,2915,2915,2915,2915,11
|
|
20241121,112600,190583215,2915,2910,2915,2910,37
|
|
20241121,112500,190475510,2910,2915,2915,2910,456
|
|
20241121,112400,189148530,2910,2915,2915,2905,340
|
|
20241121,112300,188158730,2910,2905,2910,2905,175
|
|
20241121,112200,187650290,2905,2910,2915,2905,156
|
|
20241121,112100,187196830,2910,2910,2910,2910,2057
|
|
20241121,112000,181210960,2910,2910,2910,2910,506
|
|
20241121,111900,179738500,2910,2910,2910,2910,8
|
|
20241121,111800,179715220,2905,2910,2910,2905,93
|
|
20241121,111700,179445030,2910,2910,2910,2910,1
|
|
20241121,111600,179442120,2905,2910,2910,2905,150
|
|
20241121,111500,179005870,2910,2910,2910,2910,113
|
|
20241121,111400,178677040,2910,2910,2910,2910,0
|
|
20241121,111300,178677040,2910,2910,2910,2910,250
|
|
20241121,111200,177949540,2910,2910,2910,2910,109
|
|
20241121,111100,177632350,2910,2910,2910,2910,500
|
|
20241121,111000,176177350,2910,2905,2910,2905,354
|
|
20241121,110900,175147230,2905,2910,2910,2905,9
|
|
20241121,110800,175121065,2905,2910,2910,2905,9
|
|
20241121,110700,175094880,2910,2910,2910,2910,9
|
|
20241121,110600,175068690,2910,2910,2910,2910,3
|
|
20241121,110500,175059960,2910,2910,2910,2910,12
|
|
20241121,110400,175025040,2910,2910,2910,2910,1
|
|
20241121,110300,175022130,2905,2910,2910,2905,39
|
|
20241121,110200,174908815,2910,2910,2910,2910,0
|
|
20241121,110100,174908815,2910,2910,2910,2910,150
|
|
20241121,110000,174472315,2910,2910,2910,2910,13
|
|
20241121,105900,174434485,2910,2910,2910,2910,97
|
|
20241121,105800,174152215,2910,2910,2910,2910,100
|
|
20241121,105700,173861215,2910,2910,2910,2910,1
|
|
20241121,105600,173858305,2910,2905,2910,2905,666
|
|
20241121,105500,171923570,2905,2910,2910,2905,2099
|
|
20241121,105400,165825710,2910,2910,2910,2910,450
|
|
20241121,105300,164516210,2910,2910,2910,2910,4
|
|
20241121,105200,164504570,2910,2905,2910,2905,166
|
|
20241121,105100,164022210,2905,2910,2910,2905,233
|
|
20241121,105000,163345265,2910,2910,2910,2910,3
|
|
20241121,104900,163336535,2910,2910,2910,2910,150
|
|
20241121,104800,162900035,2905,2910,2910,2905,63
|
|
20241121,104700,162716995,2905,2905,2905,2905,200
|
|
20241121,104600,162135995,2910,2910,2910,2910,420
|
|
20241121,104500,160913795,2910,2910,2910,2910,67
|
|
20241121,104400,160718825,2900,2910,2910,2900,6002
|
|
20241121,104300,143312085,2910,2910,2910,2910,45
|
|
20241121,104200,143181135,2910,2910,2910,2910,2
|
|
20241121,104100,143175315,2910,2910,2910,2910,0
|
|
20241121,104000,143175315,2910,2910,2910,2910,1
|
|
20241121,103900,143172405,2910,2910,2910,2910,52
|
|
20241121,103800,143021085,2900,2905,2910,2900,4822
|
|
20241121,103700,129013350,2905,2905,2905,2905,609
|
|
20241121,103600,127244205,2905,2905,2905,2905,0
|
|
20241121,103500,127244205,2905,2900,2905,2900,1505
|
|
20241121,103400,122879200,2905,2905,2905,2905,23
|
|
20241121,103300,122812385,2905,2905,2905,2905,40
|
|
20241121,103200,122696185,2905,2905,2905,2905,12
|
|
20241121,103100,122661325,2905,2905,2905,2905,4
|
|
20241121,103000,122649705,2905,2905,2905,2905,87
|
|
20241121,102900,122396970,2900,2900,2905,2900,106
|
|
20241121,102800,122089550,2905,2905,2905,2905,5
|
|
20241121,102700,122075025,2905,2905,2905,2905,3
|
|
20241121,102600,122066310,2905,2905,2905,2905,2
|
|
20241121,102500,122060500,2905,2905,2905,2905,2437
|
|
20241121,102400,114981015,2905,2905,2905,2905,114
|
|
20241121,102300,114649845,2905,2905,2905,2905,43
|
|
20241121,102200,114524930,2905,2905,2905,2905,1
|
|
20241121,102100,114522025,2905,2900,2905,2900,7
|
|
20241121,102000,114501700,2905,2905,2905,2905,28
|
|
20241121,101900,114420360,2905,2905,2905,2905,20
|
|
20241121,101800,114362260,2905,2905,2905,2905,4
|
|
20241121,101700,114350640,2905,2900,2905,2900,60
|
|
20241121,101600,114176590,2900,2905,2905,2900,208
|
|
20241121,101500,113573350,2900,2905,2905,2900,6
|
|
20241121,101400,113555930,2900,2900,2900,2900,2
|
|
20241121,101300,113550130,2905,2905,2905,2905,11
|
|
20241121,101200,113518175,2905,2905,2905,2905,5
|
|
20241121,101100,113503650,2905,2905,2905,2905,1458
|
|
20241121,101000,109268160,2900,2905,2905,2900,1010
|
|
20241121,100900,106334160,2905,2905,2905,2905,54
|
|
20241121,100800,106177290,2905,2900,2905,2900,3159
|
|
20241121,100700,97015820,2900,2900,2900,2900,53
|
|
20241121,100600,96862120,2900,2900,2900,2900,66
|
|
20241121,100500,96670720,2900,2900,2900,2895,150
|
|
20241121,100400,96235725,2900,2895,2900,2895,428
|
|
20241121,100300,94996425,2900,2900,2900,2900,5
|
|
20241121,100200,94981925,2900,2900,2900,2900,8
|
|
20241121,100100,94958725,2900,2900,2900,2900,304
|
|
20241121,100000,94077125,2900,2900,2900,2900,3
|
|
20241121,095900,94068425,2900,2900,2900,2900,175
|
|
20241121,095800,93560925,2895,2895,2895,2895,5
|
|
20241121,095700,93546450,2900,2900,2900,2900,2910
|
|
20241121,095600,85107450,2905,2905,2905,2905,542
|
|
20241121,095500,83532940,2905,2900,2905,2900,1789
|
|
20241121,095400,78344820,2900,2900,2900,2900,142
|
|
20241121,095300,77933020,2900,2900,2900,2900,100
|
|
20241121,095200,77643020,2895,2900,2900,2895,1233
|
|
20241121,095100,74072425,2900,2900,2900,2900,3
|
|
20241121,095000,74063725,2900,2900,2900,2900,160
|
|
20241121,094900,73599725,2900,2900,2900,2900,84
|
|
20241121,094800,73356125,2900,2900,2900,2900,3
|
|
20241121,094700,73347425,2900,2900,2900,2900,107
|
|
20241121,094600,73037125,2900,2900,2900,2900,3
|
|
20241121,094500,73028425,2900,2900,2900,2900,105
|
|
20241121,094400,72723925,2900,2900,2900,2900,104
|
|
20241121,094300,72422325,2900,2900,2900,2900,50
|
|
20241121,094200,72277325,2900,2905,2905,2900,2985
|
|
20241121,094100,63620010,2905,2905,2905,2905,5
|
|
20241121,094000,63605485,2905,2900,2905,2900,94
|
|
20241121,093900,63332800,2905,2905,2905,2905,10
|
|
20241121,093800,63303750,2905,2900,2905,2900,1184
|
|
20241121,093700,59870115,2905,2905,2905,2905,500
|
|
20241121,093600,58417615,2900,2905,2905,2900,1393
|
|
20241121,093500,54375150,2905,2905,2905,2905,2
|
|
20241121,093400,54369340,2905,2905,2905,2905,361
|
|
20241121,093300,53320635,2905,2905,2905,2905,53
|
|
20241121,093200,53166670,2905,2905,2905,2905,20
|
|
20241121,093100,53108570,2905,2905,2905,2900,726
|
|
20241121,093000,50999545,2905,2905,2905,2900,2059
|
|
20241121,092900,45028150,2905,2905,2905,2905,1003
|
|
20241121,092800,42114435,2900,2900,2900,2900,110
|
|
20241121,092700,41795435,2905,2905,2910,2905,608
|
|
20241121,092600,40028580,2910,2905,2910,2905,456
|
|
20241121,092500,38703890,2910,2905,2910,2900,1242
|
|
20241121,092400,35096495,2900,2900,2900,2900,1304
|
|
20241121,092300,31314895,2900,2900,2900,2900,29
|
|
20241121,092200,31230795,2900,2900,2900,2900,0
|
|
20241121,092100,31230795,2900,2900,2900,2900,254
|
|
20241121,092000,30494195,2900,2895,2900,2895,290
|
|
20241121,091900,29654615,2900,2900,2900,2900,154
|
|
20241121,091800,29208015,2900,2900,2900,2900,1
|
|
20241121,091700,29205115,2900,2900,2900,2900,1570
|
|
20241121,091600,24652115,2900,2895,2905,2895,2594
|
|
20241121,091500,17129960,2890,2890,2890,2890,0
|
|
20241121,091400,17129960,2890,2900,2900,2890,109
|
|
20241121,091300,16814900,2900,2895,2900,2895,41
|
|
20241121,091200,16696200,2895,2895,2895,2895,900
|
|
20241121,091100,14090700,2895,2895,2895,2895,0
|
|
20241121,091000,14090700,2895,2895,2895,2895,4
|
|
20241121,090900,14079120,2895,2890,2895,2890,287
|
|
20241121,090800,13249565,2890,2890,2890,2890,2
|
|
20241121,090700,13243785,2890,2890,2890,2890,1044
|
|
20241121,090600,10226625,2890,2890,2890,2890,74
|
|
20241121,090500,10012765,2890,2890,2890,2890,349
|
|
20241121,090400,9004155,2895,2895,2895,2895,316
|
|
20241121,090300,8089335,2895,2895,2895,2890,58
|
|
20241121,090200,7921515,2895,2895,2895,2895,26
|
|
20241121,090100,7846245,2900,2890,2900,2890,2430
|
|
20241121,090000,802065,2890,2885,2890,2885,278
|