678 lines
32 KiB
CSV
678 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,201500,345063090,2930,2930,2930,2930,1412
|
|
20241122,201400,345063090,2930,2930,2930,2930,0
|
|
20241122,201300,345063090,2930,2930,2930,2930,0
|
|
20241122,201200,345063090,2930,2930,2930,2930,0
|
|
20241122,201100,345063090,2930,2930,2930,2930,0
|
|
20241122,201000,345063090,2930,2930,2930,2930,0
|
|
20241122,200900,345063090,2930,2930,2930,2930,0
|
|
20241122,200800,345063090,2930,2930,2930,2930,0
|
|
20241122,200700,345063090,2930,2930,2930,2930,0
|
|
20241122,200600,345063090,2930,2930,2930,2930,0
|
|
20241122,200500,345063090,2930,2930,2930,2930,0
|
|
20241122,200400,345063090,2930,2930,2930,2930,0
|
|
20241122,200300,345063090,2930,2930,2930,2930,0
|
|
20241122,200200,345063090,2930,2930,2930,2930,0
|
|
20241122,200100,345063090,2930,2930,2930,2930,0
|
|
20241122,200000,345063090,2930,2930,2930,2930,0
|
|
20241122,195900,345063090,2930,2930,2930,2930,0
|
|
20241122,195800,345063090,2930,2930,2930,2930,0
|
|
20241122,195700,345063090,2930,2930,2930,2930,0
|
|
20241122,195600,345063090,2930,2930,2930,2930,0
|
|
20241122,195500,345063090,2930,2930,2930,2930,0
|
|
20241122,195400,345063090,2930,2930,2930,2930,0
|
|
20241122,195300,345063090,2930,2930,2930,2930,0
|
|
20241122,195200,345063090,2930,2930,2930,2930,0
|
|
20241122,195100,345063090,2930,2930,2930,2930,0
|
|
20241122,195000,345063090,2930,2930,2930,2930,0
|
|
20241122,194900,345063090,2930,2930,2930,2930,0
|
|
20241122,194800,345063090,2930,2930,2930,2930,0
|
|
20241122,194700,345063090,2930,2930,2930,2930,0
|
|
20241122,194600,345063090,2930,2930,2930,2930,0
|
|
20241122,194500,345063090,2930,2930,2930,2930,1412
|
|
20241122,194400,345063090,2930,2930,2930,2930,0
|
|
20241122,194300,345063090,2930,2930,2930,2930,0
|
|
20241122,194200,345063090,2930,2930,2930,2930,0
|
|
20241122,194100,345063090,2930,2930,2930,2930,0
|
|
20241122,194000,345063090,2930,2930,2930,2930,0
|
|
20241122,193900,345063090,2930,2930,2930,2930,0
|
|
20241122,193800,345063090,2930,2930,2930,2930,0
|
|
20241122,193700,345063090,2930,2930,2930,2930,0
|
|
20241122,193600,345063090,2930,2930,2930,2930,0
|
|
20241122,193500,345063090,2930,2930,2930,2930,0
|
|
20241122,193400,345063090,2930,2930,2930,2930,0
|
|
20241122,193300,345063090,2930,2930,2930,2930,0
|
|
20241122,193200,345063090,2930,2930,2930,2930,0
|
|
20241122,193100,345063090,2930,2930,2930,2930,0
|
|
20241122,193000,345063090,2930,2930,2930,2930,0
|
|
20241122,192900,345063090,2930,2930,2930,2930,0
|
|
20241122,192800,345063090,2930,2930,2930,2930,0
|
|
20241122,192700,345063090,2930,2930,2930,2930,0
|
|
20241122,192600,345063090,2930,2930,2930,2930,0
|
|
20241122,192500,345063090,2930,2930,2930,2930,0
|
|
20241122,192400,345063090,2930,2930,2930,2930,0
|
|
20241122,192300,345063090,2930,2930,2930,2930,0
|
|
20241122,192200,345063090,2930,2930,2930,2930,0
|
|
20241122,192100,345063090,2930,2930,2930,2930,0
|
|
20241122,192000,345063090,2930,2930,2930,2930,0
|
|
20241122,191900,345063090,2930,2930,2930,2930,0
|
|
20241122,191800,345063090,2930,2930,2930,2930,0
|
|
20241122,191700,345063090,2930,2930,2930,2930,0
|
|
20241122,191600,345063090,2930,2930,2930,2930,0
|
|
20241122,191500,345063090,2930,2930,2930,2930,1412
|
|
20241122,191400,345063090,2930,2930,2930,2930,0
|
|
20241122,191300,345063090,2930,2930,2930,2930,0
|
|
20241122,191200,345063090,2930,2930,2930,2930,0
|
|
20241122,191100,345063090,2930,2930,2930,2930,0
|
|
20241122,191000,345063090,2930,2930,2930,2930,0
|
|
20241122,190900,345063090,2930,2930,2930,2930,0
|
|
20241122,190800,345063090,2930,2930,2930,2930,0
|
|
20241122,190700,345063090,2930,2930,2930,2930,0
|
|
20241122,190600,345063090,2930,2930,2930,2930,0
|
|
20241122,190500,345063090,2930,2930,2930,2930,0
|
|
20241122,190400,345063090,2930,2930,2930,2930,0
|
|
20241122,190300,345063090,2930,2930,2930,2930,0
|
|
20241122,190200,345063090,2930,2930,2930,2930,0
|
|
20241122,190100,345063090,2930,2930,2930,2930,0
|
|
20241122,190000,345063090,2930,2930,2930,2930,0
|
|
20241122,185900,345063090,2930,2930,2930,2930,0
|
|
20241122,185800,345063090,2930,2930,2930,2930,0
|
|
20241122,185700,345063090,2930,2930,2930,2930,0
|
|
20241122,185600,345063090,2930,2930,2930,2930,0
|
|
20241122,185500,345063090,2930,2930,2930,2930,0
|
|
20241122,185400,345063090,2930,2930,2930,2930,0
|
|
20241122,185300,345063090,2930,2930,2930,2930,0
|
|
20241122,185200,345063090,2930,2930,2930,2930,0
|
|
20241122,185100,345063090,2930,2930,2930,2930,0
|
|
20241122,185000,345063090,2930,2930,2930,2930,0
|
|
20241122,184900,345063090,2930,2930,2930,2930,0
|
|
20241122,184800,345063090,2930,2930,2930,2930,0
|
|
20241122,184700,345063090,2930,2930,2930,2930,0
|
|
20241122,184600,345063090,2930,2930,2930,2930,0
|
|
20241122,184500,345063090,2930,2930,2930,2930,1412
|
|
20241122,184400,345063090,2930,2930,2930,2930,0
|
|
20241122,184300,345063090,2930,2930,2930,2930,0
|
|
20241122,184200,345063090,2930,2930,2930,2930,0
|
|
20241122,184100,345063090,2930,2930,2930,2930,0
|
|
20241122,184000,345063090,2930,2930,2930,2930,0
|
|
20241122,183900,345063090,2930,2930,2930,2930,0
|
|
20241122,183800,345063090,2930,2930,2930,2930,0
|
|
20241122,183700,345063090,2930,2930,2930,2930,0
|
|
20241122,183600,345063090,2930,2930,2930,2930,0
|
|
20241122,183500,345063090,2930,2930,2930,2930,0
|
|
20241122,183400,345063090,2930,2930,2930,2930,0
|
|
20241122,183300,345063090,2930,2930,2930,2930,0
|
|
20241122,183200,345063090,2930,2930,2930,2930,0
|
|
20241122,183100,345063090,2930,2930,2930,2930,0
|
|
20241122,183000,345063090,2930,2930,2930,2930,0
|
|
20241122,182900,345063090,2930,2930,2930,2930,0
|
|
20241122,182800,345063090,2930,2930,2930,2930,0
|
|
20241122,182700,345063090,2930,2930,2930,2930,0
|
|
20241122,182600,345063090,2930,2930,2930,2930,0
|
|
20241122,182500,345063090,2930,2930,2930,2930,0
|
|
20241122,182400,345063090,2930,2930,2930,2930,0
|
|
20241122,182300,345063090,2930,2930,2930,2930,0
|
|
20241122,182200,345063090,2930,2930,2930,2930,0
|
|
20241122,182100,345063090,2930,2930,2930,2930,0
|
|
20241122,182000,345063090,2930,2930,2930,2930,0
|
|
20241122,181900,345063090,2930,2930,2930,2930,0
|
|
20241122,181800,345063090,2930,2930,2930,2930,0
|
|
20241122,181700,345063090,2930,2930,2930,2930,0
|
|
20241122,181600,345063090,2930,2930,2930,2930,0
|
|
20241122,181500,345063090,2930,2930,2930,2930,1412
|
|
20241122,181400,345063090,2930,2930,2930,2930,0
|
|
20241122,181300,345063090,2930,2930,2930,2930,0
|
|
20241122,181200,345063090,2930,2930,2930,2930,0
|
|
20241122,181100,345063090,2930,2930,2930,2930,0
|
|
20241122,181000,345063090,2930,2930,2930,2930,0
|
|
20241122,180900,345063090,2930,2930,2930,2930,0
|
|
20241122,180800,345063090,2930,2930,2930,2930,0
|
|
20241122,180700,345063090,2930,2930,2930,2930,0
|
|
20241122,180600,345063090,2930,2930,2930,2930,0
|
|
20241122,180500,345063090,2930,2930,2930,2930,0
|
|
20241122,180400,345063090,2930,2930,2930,2930,0
|
|
20241122,180300,345063090,2930,2930,2930,2930,0
|
|
20241122,180200,345063090,2930,2930,2930,2930,0
|
|
20241122,180100,345063090,2930,2930,2930,2930,0
|
|
20241122,180000,345063090,2930,2930,2930,2930,0
|
|
20241122,175900,345063090,2930,2930,2930,2930,0
|
|
20241122,175800,345063090,2930,2930,2930,2930,0
|
|
20241122,175700,345063090,2930,2930,2930,2930,0
|
|
20241122,175600,345063090,2930,2930,2930,2930,0
|
|
20241122,175500,345063090,2930,2930,2930,2930,0
|
|
20241122,175400,345063090,2930,2930,2930,2930,0
|
|
20241122,175300,345063090,2930,2930,2930,2930,0
|
|
20241122,175200,345063090,2930,2930,2930,2930,0
|
|
20241122,175100,345063090,2930,2930,2930,2930,0
|
|
20241122,175000,345063090,2930,2930,2930,2930,0
|
|
20241122,174900,345063090,2930,2930,2930,2930,0
|
|
20241122,174800,345063090,2930,2930,2930,2930,0
|
|
20241122,174700,345063090,2930,2930,2930,2930,0
|
|
20241122,174600,345063090,2930,2930,2930,2930,0
|
|
20241122,174500,345063090,2930,2930,2930,2930,1412
|
|
20241122,174400,345063090,2930,2930,2930,2930,0
|
|
20241122,174300,345063090,2930,2930,2930,2930,0
|
|
20241122,174200,345063090,2930,2930,2930,2930,0
|
|
20241122,174100,345063090,2930,2930,2930,2930,0
|
|
20241122,174000,345063090,2930,2930,2930,2930,0
|
|
20241122,173900,345063090,2930,2930,2930,2930,0
|
|
20241122,173800,345063090,2930,2930,2930,2930,0
|
|
20241122,173700,345063090,2930,2930,2930,2930,0
|
|
20241122,173600,345063090,2930,2930,2930,2930,0
|
|
20241122,173500,345063090,2930,2930,2930,2930,0
|
|
20241122,173400,345063090,2930,2930,2930,2930,0
|
|
20241122,173300,345063090,2930,2930,2930,2930,0
|
|
20241122,173200,345063090,2930,2930,2930,2930,0
|
|
20241122,173100,345063090,2930,2930,2930,2930,0
|
|
20241122,173000,345063090,2930,2930,2930,2930,0
|
|
20241122,172900,345063090,2930,2930,2930,2930,0
|
|
20241122,172800,345063090,2930,2930,2930,2930,0
|
|
20241122,172700,345063090,2930,2930,2930,2930,0
|
|
20241122,172600,345063090,2930,2930,2930,2930,0
|
|
20241122,172500,345063090,2930,2930,2930,2930,0
|
|
20241122,172400,345063090,2930,2930,2930,2930,0
|
|
20241122,172300,345063090,2930,2930,2930,2930,0
|
|
20241122,172200,345063090,2930,2930,2930,2930,0
|
|
20241122,172100,345063090,2930,2930,2930,2930,0
|
|
20241122,172000,345063090,2930,2930,2930,2930,0
|
|
20241122,171900,345063090,2930,2930,2930,2930,0
|
|
20241122,171800,345063090,2930,2930,2930,2930,0
|
|
20241122,171700,345063090,2930,2930,2930,2930,0
|
|
20241122,171600,345063090,2930,2930,2930,2930,0
|
|
20241122,171500,345063090,2930,2930,2930,2930,1412
|
|
20241122,171400,345063090,2930,2930,2930,2930,0
|
|
20241122,171300,345063090,2930,2930,2930,2930,0
|
|
20241122,171200,345063090,2930,2930,2930,2930,0
|
|
20241122,171100,345063090,2930,2930,2930,2930,0
|
|
20241122,171000,345063090,2930,2930,2930,2930,0
|
|
20241122,170900,345063090,2930,2930,2930,2930,0
|
|
20241122,170800,345063090,2930,2930,2930,2930,0
|
|
20241122,170700,345063090,2930,2930,2930,2930,0
|
|
20241122,170600,345063090,2930,2930,2930,2930,0
|
|
20241122,170500,345063090,2930,2930,2930,2930,0
|
|
20241122,170400,345063090,2930,2930,2930,2930,0
|
|
20241122,170300,345063090,2930,2930,2930,2930,0
|
|
20241122,170200,345063090,2930,2930,2930,2930,0
|
|
20241122,170100,345063090,2930,2930,2930,2930,0
|
|
20241122,170000,345063090,2930,2930,2930,2930,0
|
|
20241122,165900,345063090,2930,2930,2930,2930,0
|
|
20241122,165800,345063090,2930,2930,2930,2930,0
|
|
20241122,165700,345063090,2930,2930,2930,2930,0
|
|
20241122,165600,345063090,2930,2930,2930,2930,0
|
|
20241122,165500,345063090,2930,2930,2930,2930,0
|
|
20241122,165400,345063090,2930,2930,2930,2930,0
|
|
20241122,165300,345063090,2930,2930,2930,2930,0
|
|
20241122,165200,345063090,2930,2930,2930,2930,0
|
|
20241122,165100,345063090,2930,2930,2930,2930,0
|
|
20241122,165000,345063090,2930,2930,2930,2930,0
|
|
20241122,164900,345063090,2930,2930,2930,2930,0
|
|
20241122,164800,345063090,2930,2930,2930,2930,0
|
|
20241122,164700,345063090,2930,2930,2930,2930,0
|
|
20241122,164600,345063090,2930,2930,2930,2930,0
|
|
20241122,164500,345063090,2930,2930,2930,2930,1412
|
|
20241122,164400,345063090,2930,2930,2930,2930,0
|
|
20241122,164300,345063090,2930,2930,2930,2930,0
|
|
20241122,164200,345063090,2930,2930,2930,2930,0
|
|
20241122,164100,345063090,2930,2930,2930,2930,0
|
|
20241122,164000,345063090,2930,2930,2930,2930,0
|
|
20241122,163900,345063090,2930,2930,2930,2930,0
|
|
20241122,163800,345063090,2930,2930,2930,2930,0
|
|
20241122,163700,345063090,2930,2930,2930,2930,0
|
|
20241122,163600,345063090,2930,2930,2930,2930,0
|
|
20241122,163500,345063090,2930,2930,2930,2930,0
|
|
20241122,163400,345063090,2930,2930,2930,2930,0
|
|
20241122,163300,345063090,2930,2930,2930,2930,0
|
|
20241122,163200,345063090,2930,2930,2930,2930,0
|
|
20241122,163100,345063090,2930,2930,2930,2930,0
|
|
20241122,163000,345063090,2930,2930,2930,2930,0
|
|
20241122,162900,345063090,2930,2930,2930,2930,0
|
|
20241122,162800,345063090,2930,2930,2930,2930,0
|
|
20241122,162700,345063090,2930,2930,2930,2930,0
|
|
20241122,162600,345063090,2930,2930,2930,2930,0
|
|
20241122,162500,345063090,2930,2930,2930,2930,0
|
|
20241122,162400,345063090,2930,2930,2930,2930,0
|
|
20241122,162300,345063090,2930,2930,2930,2930,0
|
|
20241122,162200,345063090,2930,2930,2930,2930,0
|
|
20241122,162100,345063090,2930,2930,2930,2930,0
|
|
20241122,162000,345063090,2930,2930,2930,2930,0
|
|
20241122,161900,345063090,2930,2930,2930,2930,0
|
|
20241122,161800,345063090,2930,2930,2930,2930,0
|
|
20241122,161700,345063090,2930,2930,2930,2930,0
|
|
20241122,161600,345063090,2930,2930,2930,2930,0
|
|
20241122,161500,345063090,2930,2930,2930,2930,1412
|
|
20241122,161400,345063090,2930,2930,2930,2930,0
|
|
20241122,161300,345063090,2930,2930,2930,2930,0
|
|
20241122,161200,345063090,2930,2930,2930,2930,0
|
|
20241122,161100,345063090,2930,2930,2930,2930,0
|
|
20241122,161000,345063090,2930,2930,2930,2930,0
|
|
20241122,160900,345063090,2930,2930,2930,2930,0
|
|
20241122,160800,345063090,2930,2930,2930,2930,0
|
|
20241122,160700,345063090,2930,2930,2930,2930,0
|
|
20241122,160600,345063090,2930,2930,2930,2930,0
|
|
20241122,160500,345063090,2930,2930,2930,2930,0
|
|
20241122,160400,345063090,2930,2930,2930,2930,0
|
|
20241122,160300,345063090,2930,2930,2930,2930,0
|
|
20241122,160200,345063090,2930,2930,2930,2930,0
|
|
20241122,160100,345063090,2930,2930,2930,2930,0
|
|
20241122,160000,345063090,2930,2930,2930,2930,0
|
|
20241122,155900,345063090,2930,2930,2930,2930,0
|
|
20241122,155800,345063090,2930,2930,2930,2930,0
|
|
20241122,155700,345063090,2930,2930,2930,2930,0
|
|
20241122,155600,345063090,2930,2930,2930,2930,0
|
|
20241122,155500,345063090,2930,2930,2930,2930,0
|
|
20241122,155400,345063090,2930,2930,2930,2930,0
|
|
20241122,155300,345063090,2930,2930,2930,2930,0
|
|
20241122,155200,345063090,2930,2930,2930,2930,0
|
|
20241122,155100,345063090,2930,2930,2930,2930,0
|
|
20241122,155000,345063090,2930,2930,2930,2930,0
|
|
20241122,154900,345063090,2930,2930,2930,2930,0
|
|
20241122,154800,345063090,2930,2930,2930,2930,0
|
|
20241122,154700,345063090,2930,2930,2930,2930,0
|
|
20241122,154600,345063090,2930,2930,2930,2930,0
|
|
20241122,154500,345063090,2930,2930,2930,2930,1412
|
|
20241122,154400,345063090,2930,2930,2930,2930,0
|
|
20241122,154300,345063090,2930,2930,2930,2930,0
|
|
20241122,154200,345063090,2930,2930,2930,2930,0
|
|
20241122,154100,345063090,2930,2930,2930,2930,0
|
|
20241122,154000,345063090,2930,2930,2930,2930,0
|
|
20241122,153900,345063090,2930,2930,2930,2930,0
|
|
20241122,153800,345063090,2930,2930,2930,2930,0
|
|
20241122,153700,345063090,2930,2930,2930,2930,0
|
|
20241122,153600,345063090,2930,2930,2930,2930,0
|
|
20241122,153500,345063090,2930,2930,2930,2930,0
|
|
20241122,153400,345063090,2930,2930,2930,2930,0
|
|
20241122,153300,345063090,2930,2930,2930,2930,0
|
|
20241122,153200,345063090,2930,2930,2930,2930,0
|
|
20241122,153100,345063090,2930,2930,2930,2930,0
|
|
20241122,153000,345063090,2930,2930,2930,2930,1412
|
|
20241122,152900,340925930,2930,2930,2930,2930,0
|
|
20241122,152800,340925930,2930,2930,2930,2930,0
|
|
20241122,152700,340925930,2930,2930,2930,2930,0
|
|
20241122,152600,340925930,2930,2930,2930,2930,0
|
|
20241122,152500,340925930,2930,2930,2930,2930,0
|
|
20241122,152400,340925930,2930,2930,2930,2930,0
|
|
20241122,152300,340925930,2930,2930,2930,2930,0
|
|
20241122,152200,340925930,2930,2930,2930,2930,0
|
|
20241122,152100,340925930,2930,2930,2930,2930,0
|
|
20241122,152000,340925930,2930,2930,2930,2930,0
|
|
20241122,151900,340925930,2930,2930,2930,2930,1001
|
|
20241122,151800,337993000,2930,2930,2930,2930,10
|
|
20241122,151700,337963700,2930,2930,2930,2930,1023
|
|
20241122,151600,334966310,2925,2925,2925,2925,0
|
|
20241122,151500,334966310,2925,2925,2925,2925,1
|
|
20241122,151400,334963385,2925,2925,2925,2925,5
|
|
20241122,151300,334948760,2925,2925,2925,2925,3
|
|
20241122,151200,334939985,2930,2930,2930,2930,0
|
|
20241122,151100,334939985,2930,2930,2930,2930,60
|
|
20241122,151000,334764185,2930,2930,2930,2930,9
|
|
20241122,150900,334737815,2930,2930,2930,2930,1
|
|
20241122,150800,334734885,2930,2930,2930,2930,182
|
|
20241122,150700,334201625,2930,2930,2930,2930,2
|
|
20241122,150600,334195765,2925,2925,2925,2925,10
|
|
20241122,150500,334166515,2930,2925,2930,2925,273
|
|
20241122,150400,333367375,2925,2925,2925,2925,420
|
|
20241122,150300,332138875,2930,2930,2930,2930,503
|
|
20241122,150200,330665085,2930,2930,2930,2930,4
|
|
20241122,150100,330653365,2930,2930,2930,2930,500
|
|
20241122,150000,329188365,2930,2930,2930,2930,0
|
|
20241122,145900,329188365,2930,2930,2930,2930,0
|
|
20241122,145800,329188365,2930,2930,2930,2930,50
|
|
20241122,145700,329041865,2930,2930,2930,2930,0
|
|
20241122,145600,329041865,2930,2930,2930,2930,2
|
|
20241122,145500,329036005,2925,2925,2930,2925,463
|
|
20241122,145400,327681715,2930,2930,2930,2930,1
|
|
20241122,145300,327678785,2930,2930,2930,2930,0
|
|
20241122,145200,327678785,2930,2925,2930,2925,2
|
|
20241122,145100,327672930,2930,2930,2930,2930,1
|
|
20241122,145000,327670000,2930,2930,2930,2930,12
|
|
20241122,144900,327634840,2930,2930,2930,2930,0
|
|
20241122,144800,327634840,2930,2930,2930,2930,0
|
|
20241122,144700,327634840,2930,2930,2930,2930,0
|
|
20241122,144600,327634840,2930,2930,2930,2930,0
|
|
20241122,144500,327634840,2930,2930,2930,2930,0
|
|
20241122,144400,327634840,2930,2930,2930,2930,0
|
|
20241122,144300,327634840,2930,2930,2930,2930,0
|
|
20241122,144200,327634840,2930,2930,2930,2930,0
|
|
20241122,144100,327634840,2930,2930,2930,2930,0
|
|
20241122,144000,327634840,2930,2930,2930,2930,0
|
|
20241122,143900,327634840,2930,2930,2930,2930,0
|
|
20241122,143800,327634840,2930,2930,2930,2930,100
|
|
20241122,143700,327341840,2925,2925,2925,2925,0
|
|
20241122,143600,327341840,2925,2925,2925,2925,0
|
|
20241122,143500,327341840,2925,2925,2925,2925,0
|
|
20241122,143400,327341840,2925,2925,2925,2925,113
|
|
20241122,143300,327011315,2925,2925,2925,2925,36
|
|
20241122,143200,326906015,2920,2920,2920,2920,0
|
|
20241122,143100,326906015,2920,2920,2920,2920,0
|
|
20241122,143000,326906015,2920,2920,2920,2920,1700
|
|
20241122,142900,321942015,2925,2925,2925,2925,70
|
|
20241122,142800,321737265,2925,2925,2925,2925,0
|
|
20241122,142700,321737265,2925,2925,2925,2925,0
|
|
20241122,142600,321737265,2925,2925,2925,2925,81
|
|
20241122,142500,321500340,2930,2930,2930,2930,1
|
|
20241122,142400,321497410,2925,2925,2925,2925,0
|
|
20241122,142300,321497410,2925,2925,2930,2925,519
|
|
20241122,142200,319977335,2925,2925,2925,2925,0
|
|
20241122,142100,319977335,2925,2925,2925,2925,0
|
|
20241122,142000,319977335,2925,2925,2925,2925,0
|
|
20241122,141900,319977335,2925,2925,2925,2925,0
|
|
20241122,141800,319977335,2925,2925,2925,2925,0
|
|
20241122,141700,319977335,2925,2925,2925,2925,5
|
|
20241122,141600,319962710,2925,2925,2925,2925,0
|
|
20241122,141500,319962710,2925,2925,2925,2925,400
|
|
20241122,141400,318792710,2925,2925,2925,2925,3215
|
|
20241122,141300,309388835,2925,2925,2925,2925,0
|
|
20241122,141200,309388835,2925,2930,2930,2925,1005
|
|
20241122,141100,306449185,2930,2930,2930,2930,183
|
|
20241122,141000,305912995,2930,2925,2930,2925,1026
|
|
20241122,140900,302906945,2925,2925,2925,2925,1000
|
|
20241122,140800,299981945,2925,2925,2925,2925,73
|
|
20241122,140700,299768420,2930,2930,2930,2930,3
|
|
20241122,140600,299759630,2925,2925,2925,2925,1548
|
|
20241122,140500,295231730,2930,2925,2930,2925,11
|
|
20241122,140400,295199550,2930,2930,2930,2930,0
|
|
20241122,140300,295199550,2930,2930,2930,2930,1
|
|
20241122,140200,295196620,2925,2925,2925,2925,0
|
|
20241122,140100,295196620,2925,2925,2925,2925,48
|
|
20241122,140000,295056220,2925,2925,2925,2925,0
|
|
20241122,135900,295056220,2925,2925,2925,2925,0
|
|
20241122,135800,295056220,2925,2925,2925,2925,0
|
|
20241122,135700,295056220,2925,2925,2925,2925,0
|
|
20241122,135600,295056220,2925,2925,2925,2925,8
|
|
20241122,135500,295032820,2925,2925,2925,2925,600
|
|
20241122,135400,293277820,2925,2925,2925,2925,0
|
|
20241122,135300,293277820,2925,2930,2930,2925,90
|
|
20241122,135200,293014520,2930,2930,2930,2930,0
|
|
20241122,135100,293014520,2930,2930,2930,2930,43
|
|
20241122,135000,292888530,2930,2930,2930,2930,703
|
|
20241122,134900,290828740,2930,2930,2930,2930,0
|
|
20241122,134800,290828740,2930,2930,2930,2930,0
|
|
20241122,134700,290828740,2930,2930,2930,2930,0
|
|
20241122,134600,290828740,2930,2930,2930,2930,0
|
|
20241122,134500,290828740,2930,2930,2930,2930,0
|
|
20241122,134400,290828740,2930,2930,2930,2930,8
|
|
20241122,134300,290805300,2925,2925,2925,2925,0
|
|
20241122,134200,290805300,2925,2925,2925,2925,2
|
|
20241122,134100,290799450,2930,2930,2930,2930,432
|
|
20241122,134000,289533690,2930,2930,2930,2930,50
|
|
20241122,133900,289387190,2930,2935,2935,2930,1172
|
|
20241122,133800,285952970,2935,2935,2935,2935,0
|
|
20241122,133700,285952970,2935,2930,2935,2930,90
|
|
20241122,133600,285689260,2925,2925,2925,2925,0
|
|
20241122,133500,285689260,2925,2925,2925,2925,0
|
|
20241122,133400,285689260,2925,2925,2925,2925,496
|
|
20241122,133300,284238460,2925,2925,2925,2925,10
|
|
20241122,133200,284209210,2925,2925,2925,2925,19
|
|
20241122,133100,284153635,2925,2925,2925,2925,19
|
|
20241122,133000,284098060,2930,2930,2930,2930,5
|
|
20241122,132900,284083410,2925,2925,2925,2925,0
|
|
20241122,132800,284083410,2925,2925,2925,2925,0
|
|
20241122,132700,284083410,2925,2925,2925,2925,13
|
|
20241122,132600,284045385,2925,2925,2925,2925,0
|
|
20241122,132500,284045385,2925,2925,2925,2925,6
|
|
20241122,132400,284027835,2925,2925,2925,2925,0
|
|
20241122,132300,284027835,2925,2925,2925,2925,4
|
|
20241122,132200,284016135,2925,2925,2925,2925,60
|
|
20241122,132100,283840635,2920,2920,2920,2920,0
|
|
20241122,132000,283840635,2920,2920,2920,2920,600
|
|
20241122,131900,282088635,2920,2920,2920,2920,0
|
|
20241122,131800,282088635,2920,2920,2920,2920,41
|
|
20241122,131700,281968915,2920,2920,2920,2920,5
|
|
20241122,131600,281954315,2925,2925,2925,2925,1
|
|
20241122,131500,281951390,2925,2925,2925,2925,0
|
|
20241122,131400,281951390,2925,2925,2925,2925,81
|
|
20241122,131300,281714465,2925,2925,2925,2925,1
|
|
20241122,131200,281711540,2925,2925,2925,2925,0
|
|
20241122,131100,281711540,2925,2925,2925,2925,22
|
|
20241122,131000,281647190,2925,2925,2925,2925,0
|
|
20241122,130900,281647190,2925,2925,2925,2925,0
|
|
20241122,130800,281647190,2925,2935,2935,2920,22677
|
|
20241122,130700,215409445,2935,2935,2935,2935,5
|
|
20241122,130600,215394770,2935,2930,2935,2930,4144
|
|
20241122,130500,203252785,2930,2930,2935,2930,1079
|
|
20241122,130400,200090115,2930,2930,2930,2930,17
|
|
20241122,130300,200040305,2935,2935,2935,2935,1
|
|
20241122,130200,200037370,2930,2930,2935,2930,1676
|
|
20241122,130100,195126440,2930,2930,2930,2930,239
|
|
20241122,130000,194426170,2930,2930,2930,2930,53
|
|
20241122,125900,194270880,2930,2930,2930,2930,0
|
|
20241122,125800,194270880,2930,2930,2930,2930,0
|
|
20241122,125700,194270880,2930,2930,2930,2930,8
|
|
20241122,125600,194247440,2930,2930,2930,2930,0
|
|
20241122,125500,194247440,2930,2930,2930,2930,4
|
|
20241122,125400,194235720,2930,2930,2930,2930,13
|
|
20241122,125300,194197630,2930,2930,2930,2930,3
|
|
20241122,125200,194188840,2925,2925,2925,2925,360
|
|
20241122,125100,193135840,2930,2930,2930,2930,0
|
|
20241122,125000,193135840,2930,2930,2930,2930,10
|
|
20241122,124900,193106540,2930,2930,2930,2930,10
|
|
20241122,124800,193077240,2925,2925,2925,2925,103
|
|
20241122,124700,192775965,2925,2925,2925,2925,170
|
|
20241122,124600,192278715,2930,2925,2930,2925,523
|
|
20241122,124500,190746410,2925,2930,2930,2925,1111
|
|
20241122,124400,187494305,2935,2930,2935,2930,114
|
|
20241122,124300,187159915,2935,2935,2935,2930,50
|
|
20241122,124200,187013405,2930,2930,2930,2930,1
|
|
20241122,124100,187010475,2925,2925,2925,2925,3
|
|
20241122,124000,187001700,2935,2930,2935,2930,2
|
|
20241122,123900,186995835,2925,2925,2925,2925,0
|
|
20241122,123800,186995835,2925,2925,2925,2925,104
|
|
20241122,123700,186691635,2930,2930,2930,2930,4434
|
|
20241122,123600,173700015,2930,2930,2930,2930,718
|
|
20241122,123500,171596275,2935,2935,2935,2935,4
|
|
20241122,123400,171584535,2935,2930,2935,2930,2
|
|
20241122,123300,171578670,2930,2935,2935,2930,2128
|
|
20241122,123200,165343530,2935,2935,2935,2935,4
|
|
20241122,123100,165331790,2935,2935,2935,2935,500
|
|
20241122,123000,163864290,2935,2935,2935,2935,5
|
|
20241122,122900,163849615,2935,2935,2935,2935,500
|
|
20241122,122800,162382115,2930,2930,2930,2930,5
|
|
20241122,122700,162367465,2935,2935,2935,2935,2
|
|
20241122,122600,162361595,2935,2935,2935,2935,1003
|
|
20241122,122500,159417790,2935,2935,2935,2935,0
|
|
20241122,122400,159417790,2935,2935,2935,2935,297
|
|
20241122,122300,158546095,2935,2935,2935,2935,6
|
|
20241122,122200,158528485,2935,2935,2935,2935,2
|
|
20241122,122100,158522615,2935,2935,2935,2935,2
|
|
20241122,122000,158516745,2930,2930,2930,2930,0
|
|
20241122,121900,158516745,2930,2930,2930,2930,0
|
|
20241122,121800,158516745,2930,2930,2930,2930,0
|
|
20241122,121700,158516745,2930,2930,2930,2930,0
|
|
20241122,121600,158516745,2930,2935,2935,2930,131
|
|
20241122,121500,158132910,2935,2935,2935,2935,20
|
|
20241122,121400,158074210,2935,2935,2935,2935,0
|
|
20241122,121300,158074210,2935,2935,2935,2935,0
|
|
20241122,121200,158074210,2935,2935,2935,2935,3003
|
|
20241122,121100,149260405,2935,2935,2935,2935,202
|
|
20241122,121000,148667535,2935,2935,2935,2935,0
|
|
20241122,120900,148667535,2935,2935,2935,2935,88
|
|
20241122,120800,148409255,2930,2930,2930,2930,0
|
|
20241122,120700,148409255,2930,2930,2930,2930,0
|
|
20241122,120600,148409255,2930,2930,2930,2930,0
|
|
20241122,120500,148409255,2930,2930,2930,2930,0
|
|
20241122,120400,148409255,2930,2930,2930,2930,0
|
|
20241122,120300,148409255,2930,2930,2930,2930,100
|
|
20241122,120200,148116255,2930,2930,2930,2930,0
|
|
20241122,120100,148116255,2930,2930,2930,2930,25
|
|
20241122,120000,148043005,2935,2935,2935,2935,0
|
|
20241122,115900,148043005,2935,2935,2935,2935,0
|
|
20241122,115800,148043005,2935,2935,2935,2935,0
|
|
20241122,115700,148043005,2935,2935,2935,2935,0
|
|
20241122,115600,148043005,2935,2935,2935,2935,0
|
|
20241122,115500,148043005,2935,2935,2935,2935,0
|
|
20241122,115400,148043005,2935,2935,2935,2935,10
|
|
20241122,115300,148013655,2930,2930,2930,2930,0
|
|
20241122,115200,148013655,2930,2930,2930,2930,0
|
|
20241122,115100,148013655,2930,2930,2930,2930,48
|
|
20241122,115000,147873015,2935,2935,2935,2935,0
|
|
20241122,114900,147873015,2935,2935,2935,2935,0
|
|
20241122,114800,147873015,2935,2935,2935,2935,10
|
|
20241122,114700,147843665,2935,2935,2935,2935,105
|
|
20241122,114600,147535490,2935,2935,2935,2935,1
|
|
20241122,114500,147532555,2935,2935,2935,2935,10
|
|
20241122,114400,147503205,2935,2935,2935,2935,1142
|
|
20241122,114300,144151435,2935,2935,2935,2935,30
|
|
20241122,114200,144063385,2935,2935,2935,2935,0
|
|
20241122,114100,144063385,2935,2935,2935,2935,71
|
|
20241122,114000,143855000,2930,2935,2935,2930,56
|
|
20241122,113900,143690890,2935,2935,2935,2935,10
|
|
20241122,113800,143661540,2935,2935,2935,2935,2576
|
|
20241122,113700,136100980,2935,2935,2935,2935,29
|
|
20241122,113600,136015865,2935,2935,2935,2935,2
|
|
20241122,113500,136009995,2930,2930,2930,2930,50
|
|
20241122,113400,135863495,2935,2935,2935,2930,325
|
|
20241122,113300,134909685,2930,2935,2935,2930,708
|
|
20241122,113200,132835205,2935,2935,2935,2935,10
|
|
20241122,113100,132805855,2935,2935,2935,2935,1
|
|
20241122,113000,132802920,2935,2930,2935,2930,63
|
|
20241122,112900,132618285,2935,2935,2935,2935,9
|
|
20241122,112800,132591870,2935,2935,2935,2935,0
|
|
20241122,112700,132591870,2935,2935,2935,2935,15
|
|
20241122,112600,132547845,2935,2935,2935,2935,0
|
|
20241122,112500,132547845,2935,2935,2935,2935,100
|
|
20241122,112400,132254345,2935,2935,2935,2935,33
|
|
20241122,112300,132157490,2935,2935,2935,2935,6
|
|
20241122,112200,132139880,2935,2935,2935,2935,0
|
|
20241122,112100,132139880,2935,2935,2935,2935,52
|
|
20241122,112000,131987260,2935,2935,2935,2935,0
|
|
20241122,111900,131987260,2935,2935,2935,2935,2
|
|
20241122,111800,131981390,2935,2935,2935,2935,1
|
|
20241122,111700,131978455,2930,2930,2930,2930,48
|
|
20241122,111600,131837815,2935,2935,2935,2935,40
|
|
20241122,111500,131720415,2935,2925,2935,2925,1441
|
|
20241122,111400,127505280,2925,2925,2925,2925,101
|
|
20241122,111300,127209855,2930,2930,2930,2930,0
|
|
20241122,111200,127209855,2930,2930,2930,2930,45
|
|
20241122,111100,127078005,2930,2930,2930,2930,956
|
|
20241122,111000,124276925,2935,2935,2935,2935,1865
|
|
20241122,110900,118803150,2935,2935,2935,2935,30
|
|
20241122,110800,118715100,2935,2935,2935,2935,0
|
|
20241122,110700,118715100,2935,2935,2935,2935,15
|
|
20241122,110600,118671075,2935,2935,2935,2935,344
|
|
20241122,110500,117661435,2935,2935,2935,2935,3
|
|
20241122,110400,117652630,2935,2935,2935,2935,1006
|
|
20241122,110300,114700020,2935,2935,2935,2935,51
|
|
20241122,110200,114550335,2935,2930,2935,2930,21
|
|
20241122,110100,114488725,2935,2935,2935,2935,0
|
|
20241122,110000,114488725,2935,2935,2935,2935,18
|
|
20241122,105900,114435895,2935,2935,2935,2935,20
|
|
20241122,105800,114377195,2935,2930,2935,2930,30
|
|
20241122,105700,114289245,2930,2930,2930,2930,0
|
|
20241122,105600,114289245,2930,2935,2935,2930,14
|
|
20241122,105500,114248205,2935,2935,2935,2935,0
|
|
20241122,105400,114248205,2935,2935,2935,2935,1
|
|
20241122,105300,114245270,2930,2935,2935,2930,30
|
|
20241122,105200,114157230,2930,2930,2930,2930,0
|
|
20241122,105100,114157230,2930,2930,2930,2930,70
|
|
20241122,105000,113952130,2930,2930,2930,2930,1102
|
|
20241122,104900,110723270,2930,2930,2930,2930,8
|
|
20241122,104800,110699830,2930,2930,2930,2930,0
|
|
20241122,104700,110699830,2930,2930,2930,2930,8
|
|
20241122,104600,110676390,2930,2930,2930,2930,63
|
|
20241122,104500,110491800,2930,2930,2930,2930,2
|
|
20241122,104400,110485940,2930,2930,2930,2930,1
|
|
20241122,104300,110483010,2930,2930,2930,2930,5
|
|
20241122,104200,110468360,2930,2930,2930,2930,0
|
|
20241122,104100,110468360,2930,2930,2930,2930,64
|
|
20241122,104000,110280840,2930,2930,2930,2930,424
|
|
20241122,103900,109038520,2935,2935,2935,2935,3
|
|
20241122,103800,109029715,2930,2930,2930,2930,50
|
|
20241122,103700,108883215,2930,2930,2930,2930,72
|
|
20241122,103600,108672255,2930,2935,2935,2930,31
|
|
20241122,103500,108581420,2935,2935,2935,2935,33
|
|
20241122,103400,108484565,2930,2935,2935,2930,117
|
|
20241122,103300,108141670,2930,2935,2935,2930,24
|
|
20241122,103200,108071305,2935,2935,2935,2935,1
|
|
20241122,103100,108068370,2930,2930,2930,2930,172
|
|
20241122,103000,107564410,2930,2935,2935,2930,40
|
|
20241122,102900,107447180,2935,2935,2935,2935,103
|
|
20241122,102800,107144875,2935,2935,2935,2935,2
|
|
20241122,102700,107139005,2935,2935,2935,2935,0
|
|
20241122,102600,107139005,2935,2930,2935,2925,1000
|
|
20241122,102500,104209500,2930,2930,2930,2930,12
|
|
20241122,102400,104174340,2925,2925,2925,2925,1
|
|
20241122,102300,104171415,2930,2930,2930,2930,45
|
|
20241122,102200,104039565,2930,2930,2930,2930,3
|
|
20241122,102100,104030775,2925,2925,2925,2925,0
|
|
20241122,102000,104030775,2925,2925,2925,2925,0
|
|
20241122,101900,104030775,2925,2925,2925,2925,28
|
|
20241122,101800,103948875,2925,2930,2930,2925,501
|
|
20241122,101700,102480950,2930,2930,2930,2930,31
|
|
20241122,101600,102390120,2930,2930,2930,2930,0
|
|
20241122,101500,102390120,2930,2930,2930,2930,1000
|
|
20241122,101400,99460120,2930,2935,2935,2930,5
|
|
20241122,101300,99445465,2935,2935,2935,2935,21
|
|
20241122,101200,99383830,2930,2930,2930,2930,459
|
|
20241122,101100,98038960,2930,2930,2930,2930,5042
|
|
20241122,101000,83265900,2925,2930,2930,2925,1552
|
|
20241122,100900,78726045,2930,2925,2930,2925,134
|
|
20241122,100800,78334090,2930,2930,2930,2930,3
|
|
20241122,100700,78325300,2930,2930,2930,2925,554
|
|
20241122,100600,76704820,2930,2930,2930,2930,1
|
|
20241122,100500,76701890,2930,2930,2930,2930,77
|
|
20241122,100400,76476280,2930,2930,2930,2930,529
|
|
20241122,100300,74926310,2930,2925,2930,2925,402
|
|
20241122,100200,73750450,2930,2930,2930,2930,7
|
|
20241122,100100,73729940,2930,2930,2930,2930,9
|
|
20241122,100000,73703570,2930,2930,2930,2930,11
|
|
20241122,095900,73671340,2925,2925,2925,2925,0
|
|
20241122,095800,73671340,2925,2930,2930,2925,31
|
|
20241122,095700,73580525,2930,2930,2930,2930,1
|
|
20241122,095600,73577595,2925,2925,2925,2925,0
|
|
20241122,095500,73577595,2925,2925,2930,2925,1817
|
|
20241122,095400,68253935,2930,2930,2930,2930,1193
|
|
20241122,095300,64758445,2930,2930,2930,2930,100
|
|
20241122,095200,64465445,2930,2930,2930,2930,0
|
|
20241122,095100,64465445,2930,2930,2930,2930,710
|
|
20241122,095000,62385145,2930,2930,2930,2930,15
|
|
20241122,094900,62341195,2935,2935,2935,2935,0
|
|
20241122,094800,62341195,2935,2935,2935,2935,10
|
|
20241122,094700,62311845,2935,2935,2935,2935,200
|
|
20241122,094600,61724845,2935,2935,2935,2935,621
|
|
20241122,094500,59902210,2935,2935,2935,2935,167
|
|
20241122,094400,59412065,2935,2935,2935,2935,400
|
|
20241122,094300,58238065,2935,2935,2935,2935,1
|
|
20241122,094200,58235130,2935,2935,2935,2935,0
|
|
20241122,094100,58235130,2935,2935,2935,2930,118
|
|
20241122,094000,57889290,2935,2935,2935,2935,17
|
|
20241122,093900,57839395,2935,2935,2935,2930,53
|
|
20241122,093800,57683865,2935,2935,2935,2935,2
|
|
20241122,093700,57677995,2925,2930,2935,2925,1759
|
|
20241122,093600,52523185,2935,2930,2935,2930,22
|
|
20241122,093500,52458665,2930,2935,2935,2930,238
|
|
20241122,093400,51760460,2935,2935,2935,2930,183
|
|
20241122,093300,51223360,2935,2935,2935,2935,125
|
|
20241122,093200,50856485,2935,2935,2935,2930,90
|
|
20241122,093100,50592625,2930,2930,2930,2930,956
|
|
20241122,093000,47791545,2930,2930,2930,2930,1040
|
|
20241122,092900,44744345,2930,2930,2930,2930,3
|
|
20241122,092800,44735555,2930,2930,2930,2930,22
|
|
20241122,092700,44671095,2930,2930,2930,2930,1726
|
|
20241122,092600,39613915,2935,2940,2940,2930,524
|
|
20241122,092500,38078470,2940,2935,2940,2935,101
|
|
20241122,092400,37782030,2935,2935,2940,2935,521
|
|
20241122,092300,36252890,2935,2935,2940,2935,251
|
|
20241122,092200,35515610,2935,2930,2940,2925,1786
|
|
20241122,092100,30281465,2930,2925,2930,2925,2466
|
|
20241122,092000,23066750,2920,2925,2925,2920,350
|
|
20241122,091900,22043025,2925,2925,2925,2925,696
|
|
20241122,091800,20007225,2925,2925,2925,2925,510
|
|
20241122,091700,18515475,2930,2930,2930,2930,1
|
|
20241122,091600,18512545,2930,2930,2930,2925,267
|
|
20241122,091500,17730385,2930,2930,2930,2930,218
|
|
20241122,091400,17091645,2930,2930,2930,2930,42
|
|
20241122,091300,16968585,2930,2925,2930,2925,139
|
|
20241122,091200,16561330,2930,2930,2930,2930,1
|
|
20241122,091100,16558400,2925,2920,2930,2920,1323
|
|
20241122,091000,12694940,2920,2920,2920,2920,1
|
|
20241122,090900,12692020,2915,2915,2920,2915,39
|
|
20241122,090800,12578330,2920,2920,2920,2920,3
|
|
20241122,090700,12569570,2920,2920,2920,2920,541
|
|
20241122,090600,10989850,2920,2920,2920,2920,51
|
|
20241122,090500,10840930,2920,2920,2920,2920,512
|
|
20241122,090400,9345890,2920,2925,2925,2920,482
|
|
20241122,090300,7936240,2925,2925,2930,2925,1641
|
|
20241122,090200,3136310,2925,2925,2925,2925,81
|
|
20241122,090100,2899385,2925,2910,2925,2910,2
|
|
20241122,090000,2893550,2925,2905,2925,2905,996
|