686 lines
33 KiB
CSV
686 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,202300,408754180,2920,2920,2920,2920,2457
|
|
20241125,202200,408754180,2920,2920,2920,2920,0
|
|
20241125,202100,408754180,2920,2920,2920,2920,0
|
|
20241125,202000,408754180,2920,2920,2920,2920,0
|
|
20241125,201900,408754180,2920,2920,2920,2920,0
|
|
20241125,201800,408754180,2920,2920,2920,2920,0
|
|
20241125,201700,408754180,2920,2920,2920,2920,0
|
|
20241125,201600,408754180,2920,2920,2920,2920,0
|
|
20241125,201500,408754180,2920,2920,2920,2920,0
|
|
20241125,201400,408754180,2920,2920,2920,2920,0
|
|
20241125,201300,408754180,2920,2920,2920,2920,0
|
|
20241125,201200,408754180,2920,2920,2920,2920,0
|
|
20241125,201100,408754180,2920,2920,2920,2920,0
|
|
20241125,201000,408754180,2920,2920,2920,2920,0
|
|
20241125,200900,408754180,2920,2920,2920,2920,0
|
|
20241125,200800,408754180,2920,2920,2920,2920,0
|
|
20241125,200700,408754180,2920,2920,2920,2920,0
|
|
20241125,200600,408754180,2920,2920,2920,2920,0
|
|
20241125,200500,408754180,2920,2920,2920,2920,0
|
|
20241125,200400,408754180,2920,2920,2920,2920,0
|
|
20241125,200300,408754180,2920,2920,2920,2920,0
|
|
20241125,200200,408754180,2920,2920,2920,2920,0
|
|
20241125,200100,408754180,2920,2920,2920,2920,0
|
|
20241125,200000,408754180,2920,2920,2920,2920,0
|
|
20241125,195900,408754180,2920,2920,2920,2920,0
|
|
20241125,195800,408754180,2920,2920,2920,2920,0
|
|
20241125,195700,408754180,2920,2920,2920,2920,0
|
|
20241125,195600,408754180,2920,2920,2920,2920,0
|
|
20241125,195500,408754180,2920,2920,2920,2920,0
|
|
20241125,195400,408754180,2920,2920,2920,2920,0
|
|
20241125,195300,408754180,2920,2920,2920,2920,2457
|
|
20241125,195200,408754180,2920,2920,2920,2920,0
|
|
20241125,195100,408754180,2920,2920,2920,2920,0
|
|
20241125,195000,408754180,2920,2920,2920,2920,0
|
|
20241125,194900,408754180,2920,2920,2920,2920,0
|
|
20241125,194800,408754180,2920,2920,2920,2920,0
|
|
20241125,194700,408754180,2920,2920,2920,2920,0
|
|
20241125,194600,408754180,2920,2920,2920,2920,0
|
|
20241125,194500,408754180,2920,2920,2920,2920,0
|
|
20241125,194400,408754180,2920,2920,2920,2920,0
|
|
20241125,194300,408754180,2920,2920,2920,2920,0
|
|
20241125,194200,408754180,2920,2920,2920,2920,0
|
|
20241125,194100,408754180,2920,2920,2920,2920,0
|
|
20241125,194000,408754180,2920,2920,2920,2920,0
|
|
20241125,193900,408754180,2920,2920,2920,2920,0
|
|
20241125,193800,408754180,2920,2920,2920,2920,0
|
|
20241125,193700,408754180,2920,2920,2920,2920,0
|
|
20241125,193600,408754180,2920,2920,2920,2920,0
|
|
20241125,193500,408754180,2920,2920,2920,2920,0
|
|
20241125,193400,408754180,2920,2920,2920,2920,0
|
|
20241125,193300,408754180,2920,2920,2920,2920,0
|
|
20241125,193200,408754180,2920,2920,2920,2920,0
|
|
20241125,193100,408754180,2920,2920,2920,2920,0
|
|
20241125,193000,408754180,2920,2920,2920,2920,0
|
|
20241125,192900,408754180,2920,2920,2920,2920,0
|
|
20241125,192800,408754180,2920,2920,2920,2920,0
|
|
20241125,192700,408754180,2920,2920,2920,2920,0
|
|
20241125,192600,408754180,2920,2920,2920,2920,0
|
|
20241125,192500,408754180,2920,2920,2920,2920,0
|
|
20241125,192400,408754180,2920,2920,2920,2920,0
|
|
20241125,192300,408754180,2920,2920,2920,2920,2457
|
|
20241125,192200,408754180,2920,2920,2920,2920,0
|
|
20241125,192100,408754180,2920,2920,2920,2920,0
|
|
20241125,192000,408754180,2920,2920,2920,2920,0
|
|
20241125,191900,408754180,2920,2920,2920,2920,0
|
|
20241125,191800,408754180,2920,2920,2920,2920,0
|
|
20241125,191700,408754180,2920,2920,2920,2920,0
|
|
20241125,191600,408754180,2920,2920,2920,2920,0
|
|
20241125,191500,408754180,2920,2920,2920,2920,0
|
|
20241125,191400,408754180,2920,2920,2920,2920,0
|
|
20241125,191300,408754180,2920,2920,2920,2920,0
|
|
20241125,191200,408754180,2920,2920,2920,2920,0
|
|
20241125,191100,408754180,2920,2920,2920,2920,0
|
|
20241125,191000,408754180,2920,2920,2920,2920,0
|
|
20241125,190900,408754180,2920,2920,2920,2920,0
|
|
20241125,190800,408754180,2920,2920,2920,2920,0
|
|
20241125,190700,408754180,2920,2920,2920,2920,0
|
|
20241125,190600,408754180,2920,2920,2920,2920,0
|
|
20241125,190500,408754180,2920,2920,2920,2920,0
|
|
20241125,190400,408754180,2920,2920,2920,2920,0
|
|
20241125,190300,408754180,2920,2920,2920,2920,0
|
|
20241125,190200,408754180,2920,2920,2920,2920,0
|
|
20241125,190100,408754180,2920,2920,2920,2920,0
|
|
20241125,190000,408754180,2920,2920,2920,2920,0
|
|
20241125,185900,408754180,2920,2920,2920,2920,0
|
|
20241125,185800,408754180,2920,2920,2920,2920,0
|
|
20241125,185700,408754180,2920,2920,2920,2920,0
|
|
20241125,185600,408754180,2920,2920,2920,2920,0
|
|
20241125,185500,408754180,2920,2920,2920,2920,0
|
|
20241125,185400,408754180,2920,2920,2920,2920,0
|
|
20241125,185300,408754180,2920,2920,2920,2920,2457
|
|
20241125,185200,408754180,2920,2920,2920,2920,0
|
|
20241125,185100,408754180,2920,2920,2920,2920,0
|
|
20241125,185000,408754180,2920,2920,2920,2920,0
|
|
20241125,184900,408754180,2920,2920,2920,2920,0
|
|
20241125,184800,408754180,2920,2920,2920,2920,0
|
|
20241125,184700,408754180,2920,2920,2920,2920,0
|
|
20241125,184600,408754180,2920,2920,2920,2920,0
|
|
20241125,184500,408754180,2920,2920,2920,2920,0
|
|
20241125,184400,408754180,2920,2920,2920,2920,0
|
|
20241125,184300,408754180,2920,2920,2920,2920,0
|
|
20241125,184200,408754180,2920,2920,2920,2920,0
|
|
20241125,184100,408754180,2920,2920,2920,2920,0
|
|
20241125,184000,408754180,2920,2920,2920,2920,0
|
|
20241125,183900,408754180,2920,2920,2920,2920,0
|
|
20241125,183800,408754180,2920,2920,2920,2920,0
|
|
20241125,183700,408754180,2920,2920,2920,2920,0
|
|
20241125,183600,408754180,2920,2920,2920,2920,0
|
|
20241125,183500,408754180,2920,2920,2920,2920,0
|
|
20241125,183400,408754180,2920,2920,2920,2920,0
|
|
20241125,183300,408754180,2920,2920,2920,2920,0
|
|
20241125,183200,408754180,2920,2920,2920,2920,0
|
|
20241125,183100,408754180,2920,2920,2920,2920,0
|
|
20241125,183000,408754180,2920,2920,2920,2920,0
|
|
20241125,182900,408754180,2920,2920,2920,2920,0
|
|
20241125,182800,408754180,2920,2920,2920,2920,0
|
|
20241125,182700,408754180,2920,2920,2920,2920,0
|
|
20241125,182600,408754180,2920,2920,2920,2920,0
|
|
20241125,182500,408754180,2920,2920,2920,2920,0
|
|
20241125,182400,408754180,2920,2920,2920,2920,0
|
|
20241125,182300,408754180,2920,2920,2920,2920,2457
|
|
20241125,182200,408754180,2920,2920,2920,2920,0
|
|
20241125,182100,408754180,2920,2920,2920,2920,0
|
|
20241125,182000,408754180,2920,2920,2920,2920,0
|
|
20241125,181900,408754180,2920,2920,2920,2920,0
|
|
20241125,181800,408754180,2920,2920,2920,2920,0
|
|
20241125,181700,408754180,2920,2920,2920,2920,0
|
|
20241125,181600,408754180,2920,2920,2920,2920,0
|
|
20241125,181500,408754180,2920,2920,2920,2920,0
|
|
20241125,181400,408754180,2920,2920,2920,2920,0
|
|
20241125,181300,408754180,2920,2920,2920,2920,0
|
|
20241125,181200,408754180,2920,2920,2920,2920,0
|
|
20241125,181100,408754180,2920,2920,2920,2920,0
|
|
20241125,181000,408754180,2920,2920,2920,2920,0
|
|
20241125,180900,408754180,2920,2920,2920,2920,0
|
|
20241125,180800,408754180,2920,2920,2920,2920,0
|
|
20241125,180700,408754180,2920,2920,2920,2920,0
|
|
20241125,180600,408754180,2920,2920,2920,2920,0
|
|
20241125,180500,408754180,2920,2920,2920,2920,0
|
|
20241125,180400,408754180,2920,2920,2920,2920,0
|
|
20241125,180300,408754180,2920,2920,2920,2920,0
|
|
20241125,180200,408754180,2920,2920,2920,2920,0
|
|
20241125,180100,408754180,2920,2920,2920,2920,0
|
|
20241125,180000,408754180,2920,2920,2920,2920,0
|
|
20241125,175900,408754180,2920,2920,2920,2920,0
|
|
20241125,175800,408754180,2920,2920,2920,2920,0
|
|
20241125,175700,408754180,2920,2920,2920,2920,0
|
|
20241125,175600,408754180,2920,2920,2920,2920,0
|
|
20241125,175500,408754180,2920,2920,2920,2920,0
|
|
20241125,175400,408754180,2920,2920,2920,2920,0
|
|
20241125,175300,408754180,2920,2920,2920,2920,2457
|
|
20241125,175200,408754180,2920,2920,2920,2920,0
|
|
20241125,175100,408754180,2920,2920,2920,2920,0
|
|
20241125,175000,408754180,2920,2920,2920,2920,0
|
|
20241125,174900,408754180,2920,2920,2920,2920,0
|
|
20241125,174800,408754180,2920,2920,2920,2920,0
|
|
20241125,174700,408754180,2920,2920,2920,2920,0
|
|
20241125,174600,408754180,2920,2920,2920,2920,0
|
|
20241125,174500,408754180,2920,2920,2920,2920,0
|
|
20241125,174400,408754180,2920,2920,2920,2920,0
|
|
20241125,174300,408754180,2920,2920,2920,2920,0
|
|
20241125,174200,408754180,2920,2920,2920,2920,0
|
|
20241125,174100,408754180,2920,2920,2920,2920,0
|
|
20241125,174000,408754180,2920,2920,2920,2920,0
|
|
20241125,173900,408754180,2920,2920,2920,2920,0
|
|
20241125,173800,408754180,2920,2920,2920,2920,0
|
|
20241125,173700,408754180,2920,2920,2920,2920,0
|
|
20241125,173600,408754180,2920,2920,2920,2920,0
|
|
20241125,173500,408754180,2920,2920,2920,2920,0
|
|
20241125,173400,408754180,2920,2920,2920,2920,0
|
|
20241125,173300,408754180,2920,2920,2920,2920,0
|
|
20241125,173200,408754180,2920,2920,2920,2920,0
|
|
20241125,173100,408754180,2920,2920,2920,2920,0
|
|
20241125,173000,408754180,2920,2920,2920,2920,0
|
|
20241125,172900,408754180,2920,2920,2920,2920,0
|
|
20241125,172800,408754180,2920,2920,2920,2920,0
|
|
20241125,172700,408754180,2920,2920,2920,2920,0
|
|
20241125,172600,408754180,2920,2920,2920,2920,0
|
|
20241125,172500,408754180,2920,2920,2920,2920,0
|
|
20241125,172400,408754180,2920,2920,2920,2920,0
|
|
20241125,172300,408754180,2920,2920,2920,2920,2457
|
|
20241125,172200,408754180,2920,2920,2920,2920,0
|
|
20241125,172100,408754180,2920,2920,2920,2920,0
|
|
20241125,172000,408754180,2920,2920,2920,2920,0
|
|
20241125,171900,408754180,2920,2920,2920,2920,0
|
|
20241125,171800,408754180,2920,2920,2920,2920,0
|
|
20241125,171700,408754180,2920,2920,2920,2920,0
|
|
20241125,171600,408754180,2920,2920,2920,2920,0
|
|
20241125,171500,408754180,2920,2920,2920,2920,0
|
|
20241125,171400,408754180,2920,2920,2920,2920,0
|
|
20241125,171300,408754180,2920,2920,2920,2920,0
|
|
20241125,171200,408754180,2920,2920,2920,2920,0
|
|
20241125,171100,408754180,2920,2920,2920,2920,0
|
|
20241125,171000,408754180,2920,2920,2920,2920,0
|
|
20241125,170900,408754180,2920,2920,2920,2920,0
|
|
20241125,170800,408754180,2920,2920,2920,2920,0
|
|
20241125,170700,408754180,2920,2920,2920,2920,0
|
|
20241125,170600,408754180,2920,2920,2920,2920,0
|
|
20241125,170500,408754180,2920,2920,2920,2920,0
|
|
20241125,170400,408754180,2920,2920,2920,2920,0
|
|
20241125,170300,408754180,2920,2920,2920,2920,0
|
|
20241125,170200,408754180,2920,2920,2920,2920,0
|
|
20241125,170100,408754180,2920,2920,2920,2920,0
|
|
20241125,170000,408754180,2920,2920,2920,2920,0
|
|
20241125,165900,408754180,2920,2920,2920,2920,0
|
|
20241125,165800,408754180,2920,2920,2920,2920,0
|
|
20241125,165700,408754180,2920,2920,2920,2920,0
|
|
20241125,165600,408754180,2920,2920,2920,2920,0
|
|
20241125,165500,408754180,2920,2920,2920,2920,0
|
|
20241125,165400,408754180,2920,2920,2920,2920,0
|
|
20241125,165300,408754180,2920,2920,2920,2920,2457
|
|
20241125,165200,408754180,2920,2920,2920,2920,0
|
|
20241125,165100,408754180,2920,2920,2920,2920,0
|
|
20241125,165000,408754180,2920,2920,2920,2920,0
|
|
20241125,164900,408754180,2920,2920,2920,2920,0
|
|
20241125,164800,408754180,2920,2920,2920,2920,0
|
|
20241125,164700,408754180,2920,2920,2920,2920,0
|
|
20241125,164600,408754180,2920,2920,2920,2920,0
|
|
20241125,164500,408754180,2920,2920,2920,2920,0
|
|
20241125,164400,408754180,2920,2920,2920,2920,0
|
|
20241125,164300,408754180,2920,2920,2920,2920,0
|
|
20241125,164200,408754180,2920,2920,2920,2920,0
|
|
20241125,164100,408754180,2920,2920,2920,2920,0
|
|
20241125,164000,408754180,2920,2920,2920,2920,0
|
|
20241125,163900,408754180,2920,2920,2920,2920,0
|
|
20241125,163800,408754180,2920,2920,2920,2920,0
|
|
20241125,163700,408754180,2920,2920,2920,2920,0
|
|
20241125,163600,408754180,2920,2920,2920,2920,0
|
|
20241125,163500,408754180,2920,2920,2920,2920,0
|
|
20241125,163400,408754180,2920,2920,2920,2920,0
|
|
20241125,163300,408754180,2920,2920,2920,2920,0
|
|
20241125,163200,408754180,2920,2920,2920,2920,0
|
|
20241125,163100,408754180,2920,2920,2920,2920,0
|
|
20241125,163000,408754180,2920,2920,2920,2920,0
|
|
20241125,162900,408754180,2920,2920,2920,2920,0
|
|
20241125,162800,408754180,2920,2920,2920,2920,0
|
|
20241125,162700,408754180,2920,2920,2920,2920,0
|
|
20241125,162600,408754180,2920,2920,2920,2920,0
|
|
20241125,162500,408754180,2920,2920,2920,2920,0
|
|
20241125,162400,408754180,2920,2920,2920,2920,0
|
|
20241125,162300,408754180,2920,2920,2920,2920,2457
|
|
20241125,162200,408754180,2920,2920,2920,2920,0
|
|
20241125,162100,408754180,2920,2920,2920,2920,0
|
|
20241125,162000,408754180,2920,2920,2920,2920,0
|
|
20241125,161900,408754180,2920,2920,2920,2920,0
|
|
20241125,161800,408754180,2920,2920,2920,2920,0
|
|
20241125,161700,408754180,2920,2920,2920,2920,0
|
|
20241125,161600,408754180,2920,2920,2920,2920,0
|
|
20241125,161500,408754180,2920,2920,2920,2920,0
|
|
20241125,161400,408754180,2920,2920,2920,2920,0
|
|
20241125,161300,408754180,2920,2920,2920,2920,0
|
|
20241125,161200,408754180,2920,2920,2920,2920,0
|
|
20241125,161100,408754180,2920,2920,2920,2920,0
|
|
20241125,161000,408754180,2920,2920,2920,2920,0
|
|
20241125,160900,408754180,2920,2920,2920,2920,0
|
|
20241125,160800,408754180,2920,2920,2920,2920,0
|
|
20241125,160700,408754180,2920,2920,2920,2920,0
|
|
20241125,160600,408754180,2920,2920,2920,2920,0
|
|
20241125,160500,408754180,2920,2920,2920,2920,0
|
|
20241125,160400,408754180,2920,2920,2920,2920,0
|
|
20241125,160300,408754180,2920,2920,2920,2920,0
|
|
20241125,160200,408754180,2920,2920,2920,2920,0
|
|
20241125,160100,408754180,2920,2920,2920,2920,0
|
|
20241125,160000,408754180,2920,2920,2920,2920,0
|
|
20241125,155900,408754180,2920,2920,2920,2920,0
|
|
20241125,155800,408754180,2920,2920,2920,2920,0
|
|
20241125,155700,408754180,2920,2920,2920,2920,0
|
|
20241125,155600,408754180,2920,2920,2920,2920,0
|
|
20241125,155500,408754180,2920,2920,2920,2920,0
|
|
20241125,155400,408754180,2920,2920,2920,2920,0
|
|
20241125,155300,408754180,2920,2920,2920,2920,2457
|
|
20241125,155200,408754180,2920,2920,2920,2920,0
|
|
20241125,155100,408754180,2920,2920,2920,2920,0
|
|
20241125,155000,408754180,2920,2920,2920,2920,0
|
|
20241125,154900,408754180,2920,2920,2920,2920,0
|
|
20241125,154800,408754180,2920,2920,2920,2920,0
|
|
20241125,154700,408754180,2920,2920,2920,2920,0
|
|
20241125,154600,408754180,2920,2920,2920,2920,0
|
|
20241125,154500,408754180,2920,2920,2920,2920,0
|
|
20241125,154400,408754180,2920,2920,2920,2920,0
|
|
20241125,154300,408754180,2920,2920,2920,2920,0
|
|
20241125,154200,408754180,2920,2920,2920,2920,0
|
|
20241125,154100,408754180,2920,2920,2920,2920,0
|
|
20241125,154000,408754180,2920,2920,2920,2920,0
|
|
20241125,153900,408754180,2920,2920,2920,2920,0
|
|
20241125,153800,408754180,2920,2920,2920,2920,0
|
|
20241125,153700,408754180,2920,2920,2920,2920,0
|
|
20241125,153600,408754180,2920,2920,2920,2920,0
|
|
20241125,153500,408754180,2920,2920,2920,2920,0
|
|
20241125,153400,408754180,2920,2920,2920,2920,0
|
|
20241125,153300,408754180,2920,2920,2920,2920,0
|
|
20241125,153200,408754180,2920,2920,2920,2920,0
|
|
20241125,153100,408754180,2920,2920,2920,2920,0
|
|
20241125,153000,408754180,2920,2920,2920,2920,2457
|
|
20241125,152900,401579740,2920,2920,2920,2920,0
|
|
20241125,152800,401579740,2920,2920,2920,2920,0
|
|
20241125,152700,401579740,2920,2920,2920,2920,0
|
|
20241125,152600,401579740,2920,2920,2920,2920,0
|
|
20241125,152500,401579740,2920,2920,2920,2920,0
|
|
20241125,152400,401579740,2920,2920,2920,2920,0
|
|
20241125,152300,401579740,2920,2920,2920,2920,0
|
|
20241125,152200,401579740,2920,2920,2920,2920,0
|
|
20241125,152100,401579740,2920,2920,2920,2920,0
|
|
20241125,152000,401579740,2920,2920,2920,2920,0
|
|
20241125,151900,401579740,2920,2920,2920,2915,94
|
|
20241125,151800,401305620,2920,2920,2920,2915,72
|
|
20241125,151700,401095730,2920,2915,2920,2915,74
|
|
20241125,151600,400880010,2920,2915,2920,2915,175
|
|
20241125,151500,400369370,2920,2915,2920,2915,1180
|
|
20241125,151400,396929655,2915,2915,2915,2915,72
|
|
20241125,151300,396719775,2915,2915,2915,2915,73
|
|
20241125,151200,396506980,2915,2920,2920,2915,335
|
|
20241125,151100,395530370,2920,2915,2920,2915,73
|
|
20241125,151000,395317570,2915,2915,2915,2915,100
|
|
20241125,150900,395026070,2920,2915,2920,2915,80
|
|
20241125,150800,394792820,2920,2920,2920,2915,118
|
|
20241125,150700,394448600,2920,2915,2920,2915,76
|
|
20241125,150600,394227030,2915,2915,2915,2915,75
|
|
20241125,150500,394008405,2915,2920,2920,2915,210
|
|
20241125,150400,393395530,2920,2920,2920,2915,312
|
|
20241125,150300,392484810,2920,2920,2920,2920,109
|
|
20241125,150200,392166530,2925,2925,2925,2925,1
|
|
20241125,150100,392163605,2925,2925,2925,2915,88
|
|
20241125,150000,391906825,2925,2925,2925,2920,843
|
|
20241125,145900,389443490,2925,2925,2925,2925,89
|
|
20241125,145800,389183165,2920,2925,2925,2920,499
|
|
20241125,145700,387726040,2925,2920,2925,2920,147
|
|
20241125,145600,387296070,2920,2925,2925,2920,49
|
|
20241125,145500,387152980,2925,2925,2925,2925,0
|
|
20241125,145400,387152980,2925,2925,2925,2925,73
|
|
20241125,145300,386939455,2925,2925,2925,2925,0
|
|
20241125,145200,386939455,2925,2925,2925,2925,130
|
|
20241125,145100,386559205,2925,2925,2925,2925,52
|
|
20241125,145000,386407105,2925,2925,2925,2925,56
|
|
20241125,144900,386243305,2925,2925,2925,2925,143
|
|
20241125,144800,385825030,2925,2925,2925,2925,20
|
|
20241125,144700,385766530,2920,2920,2920,2920,0
|
|
20241125,144600,385766530,2920,2920,2920,2920,1040
|
|
20241125,144500,382729730,2920,2920,2920,2920,1
|
|
20241125,144400,382726810,2920,2920,2920,2915,263
|
|
20241125,144300,381959205,2915,2920,2920,2915,91
|
|
20241125,144200,381693490,2915,2915,2915,2915,69
|
|
20241125,144100,381492355,2920,2920,2920,2920,102
|
|
20241125,144000,381194515,2920,2915,2920,2915,78
|
|
20241125,143900,380967135,2920,2920,2920,2920,124
|
|
20241125,143800,380605055,2920,2915,2920,2915,148
|
|
20241125,143700,380173265,2915,2915,2915,2915,0
|
|
20241125,143600,380173265,2915,2920,2920,2915,110
|
|
20241125,143500,379852120,2920,2920,2920,2920,0
|
|
20241125,143400,379852120,2920,2920,2920,2920,9
|
|
20241125,143300,379825840,2920,2920,2925,2920,205
|
|
20241125,143200,379226800,2920,2925,2925,2920,50
|
|
20241125,143100,379080650,2925,2925,2925,2925,306
|
|
20241125,143000,378185600,2915,2920,2920,2915,4048
|
|
20241125,142900,366385330,2915,2915,2915,2915,10
|
|
20241125,142800,366356180,2925,2915,2925,2915,90
|
|
20241125,142700,366093030,2925,2915,2925,2915,371
|
|
20241125,142600,365009455,2925,2915,2925,2915,25
|
|
20241125,142500,364936430,2925,2925,2925,2915,130
|
|
20241125,142400,364556280,2925,2915,2925,2915,207
|
|
20241125,142300,363950905,2915,2925,2925,2915,72
|
|
20241125,142200,363740405,2915,2915,2915,2915,10
|
|
20241125,142100,363711255,2925,2915,2925,2915,72
|
|
20241125,142000,363501365,2915,2920,2920,2915,114
|
|
20241125,141900,363168535,2915,2915,2925,2915,79
|
|
20241125,141800,362938210,2915,2920,2920,2915,46
|
|
20241125,141700,362803955,2920,2915,2920,2915,98
|
|
20241125,141600,362517895,2915,2920,2920,2915,67
|
|
20241125,141500,362322480,2920,2920,2925,2920,110
|
|
20241125,141400,362000805,2920,2920,2920,2920,5
|
|
20241125,141300,361986205,2915,2915,2915,2915,10
|
|
20241125,141200,361957055,2915,2915,2925,2915,102
|
|
20241125,141100,361658905,2915,2915,2915,2915,73
|
|
20241125,141000,361446110,2915,2925,2925,2915,101
|
|
20241125,140900,361150785,2915,2925,2925,2915,12
|
|
20241125,140800,361115785,2915,2915,2915,2915,10
|
|
20241125,140700,361086635,2915,2920,2920,2915,96
|
|
20241125,140600,360806365,2915,2915,2915,2915,10
|
|
20241125,140500,360777215,2920,2920,2920,2920,1
|
|
20241125,140400,360774295,2920,2930,2930,2920,110
|
|
20241125,140300,360452095,2920,2920,2920,2920,320
|
|
20241125,140200,359517695,2920,2920,2930,2920,287
|
|
20241125,140100,358678885,2920,2930,2930,2920,152
|
|
20241125,140000,358235015,2920,2930,2930,2920,94
|
|
20241125,135900,357960155,2930,2920,2930,2920,116
|
|
20241125,135800,357620375,2920,2920,2920,2920,10
|
|
20241125,135700,357591175,2920,2925,2925,2920,341
|
|
20241125,135600,356594800,2925,2920,2925,2920,80
|
|
20241125,135500,356360850,2920,2925,2925,2920,22
|
|
20241125,135400,356296550,2925,2920,2925,2920,104
|
|
20241125,135300,355992400,2925,2920,2925,2920,11
|
|
20241125,135200,355960275,2920,2925,2925,2915,90
|
|
20241125,135100,355697365,2925,2915,2925,2915,92
|
|
20241125,135000,355428365,2915,2915,2915,2915,35
|
|
20241125,134900,355326340,2925,2925,2925,2915,2104
|
|
20241125,134800,349172240,2915,2915,2915,2915,10
|
|
20241125,134700,349143090,2915,2915,2915,2915,429
|
|
20241125,134600,347892555,2915,2910,2925,2910,154
|
|
20241125,134500,347443260,2920,2910,2920,2910,69
|
|
20241125,134400,347241880,2910,2910,2910,2910,11
|
|
20241125,134300,347209870,2920,2920,2920,2910,105
|
|
20241125,134200,346903370,2920,2915,2920,2915,37
|
|
20241125,134100,346795380,2910,2925,2925,2910,345
|
|
20241125,134000,345788170,2915,2915,2915,2915,58
|
|
20241125,133900,345619100,2925,2920,2925,2910,25
|
|
20241125,133800,345546195,2910,2920,2925,2910,206
|
|
20241125,133700,344944865,2920,2920,2920,2915,14
|
|
20241125,133600,344904035,2925,2910,2925,2910,14
|
|
20241125,133500,344863240,2920,2920,2920,2910,146
|
|
20241125,133400,344437020,2910,2910,2910,2910,10
|
|
20241125,133300,344407920,2910,2920,2925,2910,123
|
|
20241125,133200,344048935,2910,2910,2910,2910,10
|
|
20241125,133100,344019835,2910,2910,2910,2910,10
|
|
20241125,133000,343990735,2910,2915,2920,2910,9791
|
|
20241125,132900,315498010,2910,2910,2915,2910,22
|
|
20241125,132800,315433980,2915,2925,2925,2910,2038
|
|
20241125,132700,309493185,2915,2915,2915,2915,10
|
|
20241125,132600,309464035,2915,2915,2915,2915,10
|
|
20241125,132500,309434885,2915,2925,2925,2915,98
|
|
20241125,132400,309148335,2915,2915,2915,2915,80
|
|
20241125,132300,308915135,2915,2920,2920,2915,66
|
|
20241125,132200,308722465,2915,2920,2920,2915,155
|
|
20241125,132100,308270090,2915,2910,2920,2910,1289
|
|
20241125,132000,304506860,2920,2915,2920,2910,8435
|
|
20241125,131900,279918825,2915,2915,2915,2910,382
|
|
20241125,131800,278805345,2915,2915,2915,2910,204
|
|
20241125,131700,278210735,2915,2915,2915,2910,443
|
|
20241125,131600,276919440,2915,2915,2915,2910,79
|
|
20241125,131500,276689205,2915,2915,2915,2910,66
|
|
20241125,131400,276496865,2915,2915,2915,2910,1270
|
|
20241125,131300,272794865,2915,2920,2920,2915,40
|
|
20241125,131200,272678115,2915,2915,2920,2915,291
|
|
20241125,131100,271829295,2915,2915,2915,2915,10
|
|
20241125,131000,271800145,2920,2915,2920,2915,180
|
|
20241125,130900,271274595,2920,2920,2920,2915,92
|
|
20241125,130800,271006005,2915,2920,2920,2915,60
|
|
20241125,130700,270830905,2920,2920,2920,2915,154
|
|
20241125,130600,270381285,2915,2915,2915,2910,961
|
|
20241125,130500,267580020,2910,2915,2915,2910,9049
|
|
20241125,130400,241205055,2915,2915,2925,2915,87
|
|
20241125,130300,240950780,2925,2920,2925,2915,2972
|
|
20241125,130200,232273665,2920,2920,2920,2920,10
|
|
20241125,130100,232244465,2925,2920,2925,2920,1557
|
|
20241125,130000,227697040,2920,2930,2930,2920,996
|
|
20241125,125900,224784560,2925,2930,2930,2925,126
|
|
20241125,125800,224415680,2925,2925,2925,2925,100
|
|
20241125,125700,224123180,2930,2930,2930,2930,10
|
|
20241125,125600,224093880,2930,2930,2930,2930,94
|
|
20241125,125500,223818460,2930,2930,2930,2930,30
|
|
20241125,125400,223730560,2925,2925,2930,2925,323
|
|
20241125,125300,222785480,2930,2930,2930,2930,432
|
|
20241125,125200,221519720,2930,2930,2930,2930,5
|
|
20241125,125100,221505070,2930,2930,2930,2930,107
|
|
20241125,125000,221191560,2930,2930,2930,2930,200
|
|
20241125,124900,220605560,2930,2930,2930,2930,0
|
|
20241125,124800,220605560,2930,2930,2930,2930,80
|
|
20241125,124700,220371160,2925,2930,2930,2925,20
|
|
20241125,124600,220312565,2930,2930,2930,2930,0
|
|
20241125,124500,220312565,2930,2930,2930,2930,300
|
|
20241125,124400,219433565,2930,2930,2930,2930,0
|
|
20241125,124300,219433565,2930,2920,2930,2920,85
|
|
20241125,124200,219184935,2925,2920,2930,2920,30
|
|
20241125,124100,219097150,2920,2920,2920,2920,5
|
|
20241125,124000,219082550,2930,2930,2930,2930,109
|
|
20241125,123900,218763180,2930,2930,2930,2930,4
|
|
20241125,123800,218751460,2925,2930,2930,2925,412
|
|
20241125,123700,217545965,2925,2925,2925,2925,0
|
|
20241125,123600,217545965,2925,2930,2930,2925,8
|
|
20241125,123500,217522550,2930,2930,2930,2930,107
|
|
20241125,123400,217209040,2925,2925,2925,2925,24
|
|
20241125,123300,217138840,2925,2930,2930,2925,268
|
|
20241125,123200,216354690,2925,2930,2930,2925,70
|
|
20241125,123100,216149595,2925,2925,2925,2925,6
|
|
20241125,123000,216132045,2930,2930,2930,2930,112
|
|
20241125,122900,215803885,2930,2930,2930,2930,1
|
|
20241125,122800,215800955,2930,2930,2930,2930,0
|
|
20241125,122700,215800955,2930,2930,2930,2930,2066
|
|
20241125,122600,209747575,2930,2930,2930,2930,0
|
|
20241125,122500,209747575,2930,2930,2930,2930,0
|
|
20241125,122400,209747575,2930,2925,2930,2925,205
|
|
20241125,122300,209147405,2930,2930,2930,2930,171
|
|
20241125,122200,208646375,2930,2930,2930,2930,67
|
|
20241125,122100,208450065,2930,2930,2930,2930,1
|
|
20241125,122000,208447135,2930,2930,2930,2930,10
|
|
20241125,121900,208417835,2930,2930,2930,2930,113
|
|
20241125,121800,208086745,2930,2930,2930,2930,0
|
|
20241125,121700,208086745,2930,2930,2930,2930,65
|
|
20241125,121600,207896295,2930,2930,2930,2930,1
|
|
20241125,121500,207893365,2930,2930,2930,2930,1
|
|
20241125,121400,207890435,2930,2930,2930,2930,98
|
|
20241125,121300,207603295,2930,2930,2930,2930,1
|
|
20241125,121200,207600365,2930,2930,2930,2930,1
|
|
20241125,121100,207597435,2930,2930,2930,2920,145
|
|
20241125,121000,207173205,2930,2930,2930,2930,0
|
|
20241125,120900,207173205,2930,2930,2930,2930,110
|
|
20241125,120800,206850905,2930,2925,2930,2925,500
|
|
20241125,120700,205388400,2925,2925,2925,2925,3
|
|
20241125,120600,205379625,2925,2925,2925,2925,263
|
|
20241125,120500,204610350,2925,2920,2925,2920,194
|
|
20241125,120400,204043270,2925,2925,2925,2925,342
|
|
20241125,120300,203042920,2925,2925,2925,2925,110
|
|
20241125,120200,202721170,2925,2920,2925,2920,228
|
|
20241125,120100,202054610,2925,2925,2925,2925,69
|
|
20241125,120000,201852785,2925,2925,2925,2925,2
|
|
20241125,115900,201846935,2920,2925,2925,2920,97
|
|
20241125,115800,201563555,2925,2925,2925,2925,116
|
|
20241125,115700,201224255,2925,2925,2925,2925,3
|
|
20241125,115600,201215480,2925,2925,2925,2925,69
|
|
20241125,115500,201013655,2925,2925,2925,2925,0
|
|
20241125,115400,201013655,2925,2925,2925,2925,5
|
|
20241125,115300,200999030,2925,2925,2925,2925,905
|
|
20241125,115200,198351905,2925,2925,2925,2925,21
|
|
20241125,115100,198290480,2925,2925,2925,2925,20
|
|
20241125,115000,198231980,2925,2925,2925,2925,193
|
|
20241125,114900,197667455,2920,2920,2920,2920,12
|
|
20241125,114800,197632415,2920,2925,2925,2920,123
|
|
20241125,114700,197272725,2920,2920,2925,2920,120
|
|
20241125,114600,196922255,2925,2920,2925,2920,13
|
|
20241125,114500,196884290,2920,2920,2925,2920,125
|
|
20241125,114400,196518795,2920,2920,2920,2920,6
|
|
20241125,114300,196501275,2920,2925,2925,2920,569
|
|
20241125,114200,194837035,2925,2920,2925,2920,118
|
|
20241125,114100,194491965,2925,2920,2925,2920,78
|
|
20241125,114000,194264125,2920,2920,2925,2920,114
|
|
20241125,113900,193930760,2920,2920,2920,2920,16
|
|
20241125,113800,193884040,2925,2920,2925,2920,177
|
|
20241125,113700,193366380,2920,2925,2925,2920,217
|
|
20241125,113600,192731805,2920,2920,2920,2920,16
|
|
20241125,113500,192685085,2920,2925,2925,2920,144
|
|
20241125,113400,192263960,2920,2920,2920,2920,80
|
|
20241125,113300,192030360,2920,2920,2925,2920,31
|
|
20241125,113200,191939770,2920,2925,2925,2920,196
|
|
20241125,113100,191366845,2920,2925,2925,2920,123
|
|
20241125,113000,191007150,2920,2920,2925,2920,108
|
|
20241125,112900,190691685,2925,2920,2925,2920,132
|
|
20241125,112800,190305880,2920,2920,2925,2920,31
|
|
20241125,112700,190215290,2920,2925,2925,2920,152
|
|
20241125,112600,189770760,2920,2920,2925,2920,68
|
|
20241125,112500,189572000,2920,2920,2925,2920,31
|
|
20241125,112400,189481405,2920,2920,2925,2920,75
|
|
20241125,112300,189262095,2920,2920,2925,2920,32
|
|
20241125,112200,189168580,2920,2920,2920,2920,64
|
|
20241125,112100,188981700,2925,2925,2925,2920,121
|
|
20241125,112000,188627840,2920,2920,2925,2920,33
|
|
20241125,111900,188531395,2920,2925,2925,2920,356
|
|
20241125,111800,187490205,2925,2925,2925,2925,0
|
|
20241125,111700,187490205,2925,2925,2925,2925,14
|
|
20241125,111600,187449255,2925,2925,2925,2925,955
|
|
20241125,111500,184655880,2925,2925,2925,2925,27
|
|
20241125,111400,184576905,2925,2925,2925,2925,90
|
|
20241125,111300,184313655,2925,2925,2925,2925,305
|
|
20241125,111200,183421530,2925,2925,2925,2925,10
|
|
20241125,111100,183392280,2925,2925,2925,2920,315
|
|
20241125,111000,182471030,2925,2925,2925,2925,19
|
|
20241125,110900,182415455,2925,2925,2925,2920,18
|
|
20241125,110800,182362825,2925,2925,2925,2925,71
|
|
20241125,110700,182155150,2920,2920,2920,2920,2676
|
|
20241125,110600,174341230,2925,2920,2925,2920,1603
|
|
20241125,110500,169659970,2920,2925,2925,2920,16
|
|
20241125,110400,169613220,2920,2925,2925,2920,90
|
|
20241125,110300,169350040,2925,2925,2925,2925,86
|
|
20241125,110200,169098490,2925,2925,2925,2925,430
|
|
20241125,110100,167840740,2930,2925,2930,2925,363
|
|
20241125,110000,166778940,2925,2925,2925,2925,93
|
|
20241125,105900,166506915,2925,2925,2925,2925,518
|
|
20241125,105800,164991765,2925,2925,2925,2920,115
|
|
20241125,105700,164655735,2925,2925,2925,2925,109
|
|
20241125,105600,164336910,2925,2925,2925,2925,242
|
|
20241125,105500,163629060,2925,2925,2925,2925,57
|
|
20241125,105400,163462335,2925,2925,2925,2925,15
|
|
20241125,105300,163418460,2925,2925,2925,2925,19
|
|
20241125,105200,163362885,2925,2925,2925,2925,17
|
|
20241125,105100,163313160,2925,2925,2925,2925,289
|
|
20241125,105000,162467835,2925,2930,2930,2925,136
|
|
20241125,104900,162070005,2930,2930,2930,2930,6
|
|
20241125,104800,162052425,2925,2925,2925,2925,1701
|
|
20241125,104700,157077000,2930,2930,2930,2930,16
|
|
20241125,104600,157030120,2930,2930,2930,2930,97
|
|
20241125,104500,156745910,2930,2930,2930,2930,6
|
|
20241125,104400,156728330,2930,2930,2930,2930,6
|
|
20241125,104300,156710750,2930,2930,2930,2925,100
|
|
20241125,104200,156417800,2925,2930,2930,2925,7356
|
|
20241125,104100,134868140,2930,2930,2930,2930,5
|
|
20241125,104000,134853490,2930,2930,2930,2925,118
|
|
20241125,103900,134507990,2930,2930,2930,2930,13
|
|
20241125,103800,134469900,2930,2925,2930,2925,27
|
|
20241125,103700,134390890,2930,2930,2930,2930,26
|
|
20241125,103600,134314710,2930,2930,2930,2930,630
|
|
20241125,103500,132468810,2930,2930,2930,2930,468
|
|
20241125,103400,131097570,2930,2930,2930,2930,7
|
|
20241125,103300,131077060,2930,2930,2930,2925,323
|
|
20241125,103200,130130755,2930,2930,2930,2930,269
|
|
20241125,103100,129342585,2930,2930,2930,2930,10
|
|
20241125,103000,129313285,2930,2920,2930,2920,1006
|
|
20241125,102900,126375695,2930,2930,2930,2930,91
|
|
20241125,102800,126109065,2930,2930,2930,2930,112
|
|
20241125,102700,125780905,2930,2925,2930,2920,85
|
|
20241125,102600,125532620,2930,2930,2930,2920,474
|
|
20241125,102500,124144400,2920,2930,2930,2920,4213
|
|
20241125,102400,111831085,2930,2930,2930,2930,159
|
|
20241125,102300,111365215,2930,2930,2930,2925,80
|
|
20241125,102200,111131145,2930,2930,2930,2930,8
|
|
20241125,102100,111107705,2930,2930,2930,2930,28
|
|
20241125,102000,111025665,2930,2930,2930,2930,6
|
|
20241125,101900,111008085,2930,2930,2930,2930,6
|
|
20241125,101800,110990505,2930,2930,2930,2930,6
|
|
20241125,101700,110972925,2930,2930,2930,2930,316
|
|
20241125,101600,110047045,2930,2930,2930,2930,6
|
|
20241125,101500,110029465,2930,2930,2930,2930,68
|
|
20241125,101400,109830225,2930,2930,2930,2925,82
|
|
20241125,101300,109590315,2930,2930,2930,2930,7
|
|
20241125,101200,109569805,2930,2930,2930,2930,8
|
|
20241125,101100,109546365,2930,2930,2930,2925,1249
|
|
20241125,101000,105887945,2930,2930,2930,2930,32
|
|
20241125,100900,105794185,2925,2930,2930,2925,1070
|
|
20241125,100800,102664330,2930,2930,2930,2930,177
|
|
20241125,100700,102145720,2930,2930,2930,2930,8
|
|
20241125,100600,102122280,2930,2930,2930,2930,36
|
|
20241125,100500,102016800,2930,2930,2930,2930,161
|
|
20241125,100400,101545070,2930,2930,2930,2930,21
|
|
20241125,100300,101483540,2930,2930,2930,2930,25
|
|
20241125,100200,101410290,2930,2930,2930,2930,12
|
|
20241125,100100,101375130,2930,2930,2930,2930,16
|
|
20241125,100000,101328250,2930,2930,2930,2930,6
|
|
20241125,095900,101310670,2930,2930,2930,2930,23
|
|
20241125,095800,101243280,2930,2930,2930,2930,6
|
|
20241125,095700,101225700,2930,2930,2930,2930,1080
|
|
20241125,095600,98061300,2930,2930,2930,2925,662
|
|
20241125,095500,96122390,2930,2930,2930,2930,106
|
|
20241125,095400,95811810,2925,2930,2930,2925,688
|
|
20241125,095300,93799380,2930,2930,2930,2930,50
|
|
20241125,095200,93652880,2930,2930,2930,2930,1
|
|
20241125,095100,93649950,2930,2930,2930,2930,151
|
|
20241125,095000,93207520,2930,2930,2935,2930,1258
|
|
20241125,094900,89521430,2935,2935,2935,2935,5
|
|
20241125,094800,89506755,2930,2930,2930,2930,1132
|
|
20241125,094700,86189995,2930,2930,2930,2925,1251
|
|
20241125,094600,82529565,2930,2930,2930,2925,104
|
|
20241125,094500,82224850,2930,2930,2930,2930,0
|
|
20241125,094400,82224850,2930,2930,2930,2925,18
|
|
20241125,094300,82172185,2930,2930,2930,2930,150
|
|
20241125,094200,81732685,2930,2930,2930,2930,1008
|
|
20241125,094100,78779245,2930,2930,2930,2930,189
|
|
20241125,094000,78225475,2930,2935,2935,2930,507
|
|
20241125,093900,76739650,2935,2930,2935,2925,1268
|
|
20241125,093800,73029510,2935,2935,2935,2935,20
|
|
20241125,093700,72970810,2935,2930,2935,2930,65
|
|
20241125,093600,72780335,2935,2925,2935,2925,607
|
|
20241125,093500,71003725,2925,2935,2935,2925,7
|
|
20241125,093400,70983190,2935,2935,2935,2935,9
|
|
20241125,093300,70956775,2935,2935,2935,2930,33
|
|
20241125,093200,70860055,2935,2935,2935,2925,286
|
|
20241125,093100,70021035,2935,2935,2935,2935,3
|
|
20241125,093000,70012230,2930,2935,2935,2930,704
|
|
20241125,092900,67948490,2930,2930,2930,2930,1933
|
|
20241125,092800,62284800,2930,2930,2930,2930,422
|
|
20241125,092700,61048340,2930,2930,2930,2930,1035
|
|
20241125,092600,58015790,2930,2925,2930,2925,332
|
|
20241125,092500,57043170,2930,2930,2930,2930,2
|
|
20241125,092400,57037310,2935,2935,2935,2935,1
|
|
20241125,092300,57034375,2935,2935,2935,2935,19
|
|
20241125,092200,56978610,2930,2930,2935,2930,514
|
|
20241125,092100,55472585,2930,2930,2930,2930,2038
|
|
20241125,092000,49501245,2930,2930,2930,2930,0
|
|
20241125,091900,49501245,2930,2930,2940,2930,24
|
|
20241125,091800,49430715,2940,2935,2940,2935,12
|
|
20241125,091700,49395490,2930,2930,2930,2930,10
|
|
20241125,091600,49366190,2935,2935,2935,2935,12
|
|
20241125,091500,49330970,2940,2935,2940,2935,836
|
|
20241125,091400,46877305,2935,2935,2935,2935,11
|
|
20241125,091300,46845020,2930,2935,2935,2930,418
|
|
20241125,091200,45619935,2935,2930,2935,2930,46
|
|
20241125,091100,45485150,2930,2935,2935,2930,150
|
|
20241125,091000,45045395,2935,2930,2935,2930,3
|
|
20241125,090900,45036600,2940,2930,2940,2930,1504
|
|
20241125,090800,40626175,2940,2935,2940,2930,2855
|
|
20241125,090700,32259050,2935,2935,2935,2935,104
|
|
20241125,090600,31953810,2935,2935,2935,2935,1343
|
|
20241125,090500,28012105,2930,2930,2930,2930,40
|
|
20241125,090400,27894905,2935,2935,2935,2935,389
|
|
20241125,090300,26753190,2935,2935,2935,2935,56
|
|
20241125,090200,26588830,2935,2935,2935,2935,10
|
|
20241125,090100,26559480,2935,2925,2935,2925,55
|
|
20241125,090000,26398595,2925,2930,2935,2910,9048
|